{"ticker": {"uuid": "057c41f4-38be-4ba8-91fb-ed3271c6c358", "symbol": "CPCC", "name": "Global X Copper Producer Equity Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CPCC fell 0.41%, moving from 21.33 to 21.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 69.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.24"}, {"label": "12-Week Change", "value": "-0.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 69.36%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.120001, "high": 22.870001, "low": 20.73, "close": 21.24, "volume": 39500}, "trend_line": 22.726171, "activity_lines": {"activity_5": 22.296815, "activity_10": 22.96815, "activity_20": 22.882844, "activity_30": 22.826554}, "trend_signal": 0, "fair_value": 22.472184, "relative_strength": null, "rate_of_change": 0.11926905641801916, "market_dynamics": 0.119272, "expectation": {"probability": 69.3617, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 19.334503, "high": 20.053791, "low": 18.845386, "close": 19.689352, "volume": 167700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.689352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.66058, "high": 20.231214, "low": 19.104329, "close": 19.67976, "volume": 280600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.684556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.957886, "high": 20.456594, "low": 19.478359, "close": 20.427822, "volume": 249800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.932311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.705946, "high": 21.079979, "low": 20.705946, "close": 20.945711, "volume": 205400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.185661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.7539, "high": 21.408647, "low": 20.629224, "close": 21.167341, "volume": 225300}, "trend_line": null, "activity_lines": {"activity_5": 20.663459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.381997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.871954, "high": 22.726177, "low": 21.56308, "close": 22.422131, "volume": 200200}, "trend_line": null, "activity_lines": {"activity_5": 21.343504, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.856483, "high": 23.49353, "low": 22.663437, "close": 23.020571, "volume": 113800}, "trend_line": null, "activity_lines": {"activity_5": 22.040843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.050384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.030221, "high": 23.976144, "low": 22.740653, "close": 23.898926, "volume": 147500}, "trend_line": null, "activity_lines": {"activity_5": 22.808247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.406452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.70006, "high": 26.17685, "low": 23.058679, "close": 23.3013, "volume": 305200}, "trend_line": null, "activity_lines": {"activity_5": 23.145035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.301303, "high": 25.242266, "low": 22.680191, "close": 23.573034, "volume": 148500}, "trend_line": null, "activity_lines": {"activity_5": 23.415361, "activity_10": 22.586584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.738017, "high": 24.941417, "low": 23.437168, "close": 24.116507, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 23.706466, "activity_10": 23.005477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.022041, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.534215, "high": 24.320307, "low": 22.709304, "close": 24.320307, "volume": 128400}, "trend_line": null, "activity_lines": {"activity_5": 23.952546, "activity_10": 23.380931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.213564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.446469, "high": 26.057473, "low": 24.262077, "close": 25.66902, "volume": 71300}, "trend_line": null, "activity_lines": {"activity_5": 24.561548, "activity_10": 23.917232, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.479368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.395841, "high": 25.395841, "low": 21.532317, "close": 21.659151, "volume": 122100}, "trend_line": null, "activity_lines": {"activity_5": 23.71592, "activity_10": 23.629171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.420781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.1727, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.927424, "high": 22.800648, "low": 20.546924, "close": 20.898153, "volume": 98800}, "trend_line": null, "activity_lines": {"activity_5": 22.726103, "activity_10": 23.189776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.319272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.112792, "high": 21.424996, "low": 18.546867, "close": 18.741993, "volume": 200500}, "trend_line": null, "activity_lines": {"activity_5": 21.195892, "activity_10": 22.363245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6949, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.356647, "high": 20.673757, "low": 19.327377, "close": 19.893246, "volume": 177000}, "trend_line": null, "activity_lines": {"activity_5": 20.407732, "activity_10": 21.812945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.966137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.351799, "high": 21.868956, "low": 19.649338, "close": 21.534929, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": 20.461938, "activity_10": 21.617993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.942181, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.554577, "high": 23.62751, "low": 21.269671, "close": 23.146118, "volume": 56400}, "trend_line": null, "activity_lines": {"activity_5": 21.328812, "activity_10": 21.758967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.005546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9387, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.979104, "high": 24.315213, "low": 22.979104, "close": 23.961536, "volume": 43200}, "trend_line": null, "activity_lines": {"activity_5": 22.368362, "activity_10": 22.05102, "activity_20": 22.354656, "activity_30": null}, "trend_signal": 0, "fair_value": 22.103345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.617687, "high": 23.853471, "low": 22.595956, "close": 22.605782, "volume": 49700}, "trend_line": null, "activity_lines": {"activity_5": 22.751767, "activity_10": 22.089508, "activity_20": 22.402507, "activity_30": null}, "trend_signal": 0, "fair_value": 22.127271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.9308, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.146713, "high": 22.360878, "low": 20.973666, "close": 21.327438, "volume": 68800}, "trend_line": null, "activity_lines": {"activity_5": 22.451473, "activity_10": 21.923038, "activity_20": 22.314724, "activity_30": null}, "trend_signal": 0, "fair_value": 22.090915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3252, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.130874, "high": 23.145676, "low": 20.698427, "close": 23.096535, "volume": 53900}, "trend_line": null, "activity_lines": {"activity_5": 22.645264, "activity_10": 22.132638, "activity_20": 22.387579, "activity_30": null}, "trend_signal": 0, "fair_value": 22.134638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5374, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.450356, "high": 24.836149, "low": 22.850828, "close": 22.949112, "volume": 64800}, "trend_line": null, "activity_lines": {"activity_5": 22.685808, "activity_10": 22.362206, "activity_20": 22.433686, "activity_30": null}, "trend_signal": 0, "fair_value": 22.168574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.211988, "high": 23.096536, "low": 21.759885, "close": 23.017908, "volume": 35300}, "trend_line": null, "activity_lines": {"activity_5": 22.762417, "activity_10": 22.580828, "activity_20": 22.476806, "activity_30": null}, "trend_signal": 0, "fair_value": 22.202547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.076877, "high": 25.000126, "low": 23.076877, "close": 24.831675, "volume": 17400}, "trend_line": null, "activity_lines": {"activity_5": 23.506523, "activity_10": 23.090686, "activity_20": 22.683852, "activity_30": null}, "trend_signal": 0, "fair_value": 22.303668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6162, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.871311, "high": 24.871311, "low": 23.117437, "close": 23.117437, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 23.530825, "activity_10": 23.178142, "activity_20": 22.716164, "activity_30": null}, "trend_signal": 0, "fair_value": 22.333807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9331, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.276778, "high": 24.772223, "low": 24.276778, "close": 24.772223, "volume": 19300}, "trend_line": null, "activity_lines": {"activity_5": 23.987388, "activity_10": 23.507846, "activity_20": 22.905614, "activity_30": null}, "trend_signal": 0, "fair_value": 22.420894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.59466, "high": 25.981106, "low": 24.474957, "close": 24.811859, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 24.34545, "activity_10": 23.785898, "activity_20": 23.094679, "activity_30": null}, "trend_signal": 0, "fair_value": 22.503341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.141089, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.742496, "high": 24.742496, "low": 21.928371, "close": 22.275183, "volume": 81400}, "trend_line": 22.495735, "activity_lines": {"activity_5": 23.733771, "activity_10": 23.572449, "activity_20": 23.034963, "activity_30": 22.896915}, "trend_signal": 1, "fair_value": 22.495735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.211251, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.275182, "high": 23.110001, "low": 21.829283, "close": 22.99, "volume": 49400}, "trend_line": 22.605757, "activity_lines": {"activity_5": 23.409879, "activity_10": 23.519628, "activity_20": 23.049506, "activity_30": 22.928803}, "trend_signal": 1, "fair_value": 22.511679, "relative_strength": null, "rate_of_change": 0.4890793743791911, "market_dynamics": 0.271462, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.809999, "high": 23.01, "low": 20.719999, "close": 22.48, "volume": 61400}, "trend_line": 22.699098, "activity_lines": {"activity_5": 23.038766, "activity_10": 23.367094, "activity_20": 23.020841, "activity_30": 22.92069}, "trend_signal": 1, "fair_value": 22.510689, "relative_strength": null, "rate_of_change": 0.4129080923943347, "market_dynamics": 0.202176, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.120001, "high": 22.870001, "low": 20.73, "close": 21.24, "volume": 39500}, "trend_line": 22.726171, "activity_lines": {"activity_5": 22.296815, "activity_10": 22.96815, "activity_20": 22.882844, "activity_30": 22.826554}, "trend_signal": 0, "fair_value": 22.472184, "relative_strength": null, "rate_of_change": 0.11926905641801916, "market_dynamics": 0.119272, "expectation": {"probability": 69.3617, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/057c41f4-38be-4ba8-91fb-ed3271c6c358/", "share_image": "https://sharemaestro.com/terminal/057c41f4-38be-4ba8-91fb-ed3271c6c358/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}