{"ticker": {"uuid": "057df717-799b-410f-be9f-cca9270d1b8b", "symbol": "CRWY", "name": "IncomeShares CoreWeave (CRWV) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRWY rose 14.76%, moving from 8.95 to 10.27. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.27"}, {"label": "12-Week Change", "value": "14.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315, "high": 10.53, "low": 10.29, "close": 10.27, "volume": 2525}, "trend_line": null, "activity_lines": {"activity_5": 10.388167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.441733, "high": 8.622055, "low": 8.072047, "close": 8.949359, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.949359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.072956, "high": 10.194487, "low": 9.072956, "close": 10.423371, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.514924, "high": 11.837874, "low": 10.514924, "close": 11.693677, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.563213, "high": 12.167466, "low": 11.544902, "close": 11.505992, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.201576, "high": 12.190354, "low": 10.871984, "close": 12.14, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 11.440073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.94248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.735, "high": 13.1, "low": 10.645, "close": 10.4425, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 11.273413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.775, "high": 10.965, "low": 9.3875, "close": 10.1925, "volume": 5509}, "trend_line": null, "activity_lines": {"activity_5": 10.923877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.763914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.165, "high": 10.42, "low": 8.94, "close": 10.2175, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 10.598066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.695612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315, "high": 10.53, "low": 10.29, "close": 10.27, "volume": 2525}, "trend_line": null, "activity_lines": {"activity_5": 10.388167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/057df717-799b-410f-be9f-cca9270d1b8b/", "share_image": "https://sharemaestro.com/terminal/057df717-799b-410f-be9f-cca9270d1b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}