{"ticker": {"uuid": "057df717-799b-410f-be9f-cca9270d1b8b", "symbol": "CRWY", "name": "IncomeShares CoreWeave (CRWV) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CRWY fell 45.58%, moving from 8.90 to 4.84. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.84"}, {"label": "12-Week Change", "value": "-45.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.8475, "high": 5.8475, "low": 4.841, "close": 4.841, "volume": 3109}, "trend_line": null, "activity_lines": {"activity_5": 5.615152, "activity_10": 6.363872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8108, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 8.441733, "high": 8.622055, "low": 8.072047, "close": 8.949359, "volume": 1624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.949359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.072956, "high": 10.194487, "low": 9.072956, "close": 10.423371, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.753905, "high": 9.855289, "low": 8.753905, "close": 9.735242, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.702657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.563213, "high": 12.167466, "low": 11.544902, "close": 11.505992, "volume": 632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6431, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.207561, "high": 8.932054, "low": 7.966064, "close": 8.895159, "volume": 1094}, "trend_line": null, "activity_lines": {"activity_5": 9.966773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.901825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.735, "high": 13.1, "low": 10.645, "close": 10.4425, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": 11.273413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.85915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.895003, "high": 8.034219, "low": 6.878361, "close": 7.468196, "volume": 5509}, "trend_line": null, "activity_lines": {"activity_5": 9.236246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.631403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.448047, "high": 7.63489, "low": 6.550471, "close": 7.486515, "volume": 4457}, "trend_line": null, "activity_lines": {"activity_5": 8.528611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.363292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.315, "high": 10.53, "low": 10.29, "close": 10.27, "volume": 2525}, "trend_line": null, "activity_lines": {"activity_5": 10.388167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.648322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.172936, "high": 7.20154, "low": 6.842893, "close": 6.842893, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 8.20886, "activity_10": 8.821546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.201923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4877, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.737279, "high": 6.987011, "low": 6.728478, "close": 6.987011, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 7.703857, "activity_10": 8.418834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.000567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.12453, "high": 7.938636, "low": 7.122329, "close": 7.6581, "volume": 1297}, "trend_line": null, "activity_lines": {"activity_5": 7.652916, "activity_10": 8.173818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.877028, "high": 7.877028, "low": 6.247715, "close": 6.247715, "volume": 3686}, "trend_line": null, "activity_lines": {"activity_5": 7.119186, "activity_10": 7.722647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.685543, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.479846, "high": 6.653668, "low": 5.32625, "close": 5.32625, "volume": 4022}, "trend_line": null, "activity_lines": {"activity_5": 6.360888, "activity_10": 7.167345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.445593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.58625, "high": 6.0875, "low": 5.35875, "close": 5.9725, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 6.14759, "activity_10": 6.841903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.8475, "high": 5.8475, "low": 4.841, "close": 4.841, "volume": 3109}, "trend_line": null, "activity_lines": {"activity_5": 5.615152, "activity_10": 6.363872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8108, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/057df717-799b-410f-be9f-cca9270d1b8b/", "share_image": "https://sharemaestro.com/terminal/057df717-799b-410f-be9f-cca9270d1b8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}