{"ticker": {"uuid": "058085b4-3029-4453-96ff-655f4dbb31db", "symbol": "IMF", "name": "INVESCO MANAGED FUTURES STRATEGY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMF rose 3.86%, moving from 50.02 to 51.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.27 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 68.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.95"}, {"label": "12-Week Change", "value": "3.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.35, "high": 52.51, "low": 51.74, "close": 51.9548, "volume": 37773}, "trend_line": 48.39739, "activity_lines": {"activity_5": 52.157087, "activity_10": 51.886605, "activity_20": 51.030122, "activity_30": 49.989191}, "trend_signal": 1, "fair_value": 45.957116, "relative_strength": -1.27009, "rate_of_change": 0.569459559826541, "market_dynamics": 1.270395, "expectation": {"probability": 68.9855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-28", "ohlcv": {"open": 49.425517, "high": 49.680331, "low": 48.9048, "close": 48.9048, "volume": 2608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.706862, "high": 48.706862, "low": 46.13189, "close": 46.2689, "volume": 188947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.58685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.478651, "high": 45.844788, "low": 43.4194, "close": 43.4194, "volume": 35503}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.1977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.092243, "high": 43.201633, "low": 42.8304, "close": 42.8304, "volume": 1212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.355875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.845093, "high": 43.874791, "low": 42.7209, "close": 42.7209, "volume": 352408}, "trend_line": null, "activity_lines": {"activity_5": 43.775127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.82888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.924478, "high": 43.1194, "low": 42.707182, "close": 43.1194, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 43.2053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.543967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.436096, "high": 43.69497, "low": 43.077138, "close": 43.4456, "volume": 1365}, "trend_line": null, "activity_lines": {"activity_5": 43.1299, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.387057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.914595, "high": 43.539851, "low": 42.899745, "close": 43.1999, "volume": 4950}, "trend_line": null, "activity_lines": {"activity_5": 43.16082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.238663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.365602, "high": 43.76208, "low": 43.365602, "close": 43.7108, "volume": 216}, "trend_line": null, "activity_lines": {"activity_5": 43.376673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.180011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.553097, "high": 43.70654, "low": 43.553097, "close": 43.5725, "volume": 1358}, "trend_line": null, "activity_lines": {"activity_5": 43.487733, "activity_10": 43.530616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.11926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.468923, "high": 43.901533, "low": 43.468923, "close": 43.6486, "volume": 244254}, "trend_line": null, "activity_lines": {"activity_5": 43.567387, "activity_10": 43.445042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.076473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.869819, "high": 43.979308, "low": 43.003609, "close": 43.2213, "volume": 103834}, "trend_line": null, "activity_lines": {"activity_5": 43.469327, "activity_10": 43.377344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.005208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.576111, "high": 43.576111, "low": 42.7494, "close": 42.7494, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": 43.22892, "activity_10": 43.279256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.908608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.577807, "high": 43.091792, "low": 42.577807, "close": 42.8643, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 43.056847, "activity_10": 43.214242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.834014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.825425, "high": 43.157159, "low": 42.825425, "close": 42.956, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 42.971773, "activity_10": 43.165284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.77548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.719466, "high": 43.2582, "low": 42.719466, "close": 43.2582, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 43.028533, "activity_10": 43.166996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.74315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.08299, "high": 43.208516, "low": 43.059429, "close": 43.1411, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 43.072287, "activity_10": 43.144895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.707735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.15035, "high": 43.539304, "low": 43.15035, "close": 43.2243, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 43.14912, "activity_10": 43.143456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.680878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.15532, "high": 43.279461, "low": 42.3886, "close": 42.3886, "volume": 70501}, "trend_line": null, "activity_lines": {"activity_5": 42.915727, "activity_10": 42.989629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.612863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.596241, "high": 43.181799, "low": 42.370037, "close": 43.0733, "volume": 2395}, "trend_line": null, "activity_lines": {"activity_5": 42.94228, "activity_10": 42.984333, "activity_20": 43.159872, "activity_30": null}, "trend_signal": 0, "fair_value": 43.585885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.706655, "high": 43.4611, "low": 42.706655, "close": 43.4611, "volume": 2105}, "trend_line": null, "activity_lines": {"activity_5": 43.09028, "activity_10": 43.058622, "activity_20": 43.147988, "activity_30": null}, "trend_signal": 0, "fair_value": 43.579943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9811, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.270903, "high": 43.736182, "low": 43.270903, "close": 43.7344, "volume": 1096}, "trend_line": null, "activity_lines": {"activity_5": 43.315853, "activity_10": 43.186011, "activity_20": 43.188055, "activity_30": null}, "trend_signal": 0, "fair_value": 43.586964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.48873, "high": 43.647123, "low": 43.162045, "close": 43.2847, "volume": 4109}, "trend_line": null, "activity_lines": {"activity_5": 43.351973, "activity_10": 43.222307, "activity_20": 43.197362, "activity_30": null}, "trend_signal": 0, "fair_value": 43.573822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.241228, "high": 43.336858, "low": 43.2046, "close": 43.2046, "volume": 53013}, "trend_line": null, "activity_lines": {"activity_5": 43.357367, "activity_10": 43.234307, "activity_20": 43.199682, "activity_30": null}, "trend_signal": 0, "fair_value": 43.558438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.302507, "high": 43.757292, "low": 43.302507, "close": 43.6777, "volume": 2939}, "trend_line": null, "activity_lines": {"activity_5": 43.46606, "activity_10": 43.326138, "activity_20": 43.245277, "activity_30": null}, "trend_signal": 0, "fair_value": 43.563208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.756952, "high": 43.78576, "low": 43.562129, "close": 43.565, "volume": 639}, "trend_line": null, "activity_lines": {"activity_5": 43.496893, "activity_10": 43.384356, "activity_20": 43.275583, "activity_30": null}, "trend_signal": 0, "fair_value": 43.563277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.73666, "high": 43.805461, "low": 43.571238, "close": 43.7721, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 43.589833, "activity_10": 43.474651, "activity_20": 43.32349, "activity_30": null}, "trend_signal": 0, "fair_value": 43.571011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.904482, "high": 44.2378, "low": 43.841125, "close": 44.2378, "volume": 54511}, "trend_line": null, "activity_lines": {"activity_5": 43.835493, "activity_10": 43.638145, "activity_20": 43.414196, "activity_30": null}, "trend_signal": 0, "fair_value": 43.594825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.552948, "high": 44.552948, "low": 44.1733, "close": 44.1733, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 43.996113, "activity_10": 43.771485, "activity_20": 43.493816, "activity_30": null}, "trend_signal": 0, "fair_value": 43.614772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.050132, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.388992, "high": 44.77151, "low": 44.388992, "close": 44.536, "volume": 12}, "trend_line": 43.64548, "activity_lines": {"activity_5": 44.213053, "activity_10": 43.938322, "activity_20": 43.605776, "activity_30": 43.512075}, "trend_signal": 0, "fair_value": 43.64548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.496738, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.875678, "high": 44.875678, "low": 44.317937, "close": 44.3216, "volume": 14}, "trend_line": 43.492707, "activity_lines": {"activity_5": 44.301307, "activity_10": 44.039582, "activity_20": 43.69273, "activity_30": 43.555696}, "trend_signal": 1, "fair_value": 43.66729, "relative_strength": null, "rate_of_change": -0.3500316642181419, "market_dynamics": 1.657638, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.435179, "high": 44.435179, "low": 43.7335, "close": 43.7335, "volume": 126}, "trend_line": 43.408193, "activity_lines": {"activity_5": 44.143087, "activity_10": 44.018269, "activity_20": 43.720469, "activity_30": 43.571231}, "trend_signal": 1, "fair_value": 43.669359, "relative_strength": null, "rate_of_change": -0.19431763582801537, "market_dynamics": 1.455576, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.280703, "high": 44.280703, "low": 43.3743, "close": 43.6404, "volume": 40440}, "trend_line": 43.41556, "activity_lines": {"activity_5": 43.956407, "activity_10": 43.980045, "activity_20": 43.736902, "activity_30": 43.586212}, "trend_signal": 1, "fair_value": 43.668482, "relative_strength": null, "rate_of_change": 0.016971450527788895, "market_dynamics": 1.549009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.088079, "high": 44.435751, "low": 43.948, "close": 43.948, "volume": 0}, "trend_line": 43.452813, "activity_lines": {"activity_5": 43.912087, "activity_10": 43.991282, "activity_20": 43.778388, "activity_30": 43.620563}, "trend_signal": 1, "fair_value": 43.676703, "relative_strength": null, "rate_of_change": 0.08580564203248733, "market_dynamics": 1.453779, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.700738, "high": 43.700738, "low": 43.302183, "close": 43.3596, "volume": 356}, "trend_line": 43.474103, "activity_lines": {"activity_5": 43.686653, "activity_10": 43.88202, "activity_20": 43.758675, "activity_30": 43.614549}, "trend_signal": 1, "fair_value": 43.667643, "relative_strength": null, "rate_of_change": 0.04899567721887298, "market_dynamics": 1.209185, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.360077, "high": 44.2153, "low": 43.360077, "close": 44.2153, "volume": 2541}, "trend_line": 43.510633, "activity_lines": {"activity_5": 43.82488, "activity_10": 43.934124, "activity_20": 43.818535, "activity_30": 43.662368}, "trend_signal": 1, "fair_value": 43.682856, "relative_strength": null, "rate_of_change": 0.0840270355894383, "market_dynamics": 1.191275, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.924263, "high": 44.4823, "low": 43.924263, "close": 44.4823, "volume": 42199}, "trend_line": 43.54519, "activity_lines": {"activity_5": 44.059193, "activity_10": 44.022949, "activity_20": 43.899267, "activity_30": 43.725056}, "trend_signal": 1, "fair_value": 43.704462, "relative_strength": null, "rate_of_change": 0.07942196566066852, "market_dynamics": 1.138416, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.492576, "high": 45.023886, "low": 44.475351, "close": 44.8845, "volume": 165}, "trend_line": 43.601343, "activity_lines": {"activity_5": 44.377653, "activity_10": 44.171989, "activity_20": 44.011916, "activity_30": 43.811463}, "trend_signal": 1, "fair_value": 43.735516, "relative_strength": null, "rate_of_change": 0.12895339301539827, "market_dynamics": 1.144959, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.448799, "high": 45.6655, "low": 44.95897, "close": 45.6655, "volume": 344}, "trend_line": 43.6665, "activity_lines": {"activity_5": 44.873507, "activity_10": 44.451271, "activity_20": 44.191041, "activity_30": 43.944635}, "trend_signal": 1, "fair_value": 43.785003, "relative_strength": null, "rate_of_change": 0.1494380574469902, "market_dynamics": 1.445195, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.7343, "high": 46.0707, "low": 45.6817, "close": 46.0707, "volume": 1639}, "trend_line": 43.749773, "activity_lines": {"activity_5": 45.389927, "activity_10": 44.777095, "activity_20": 44.393152, "activity_30": 44.099745}, "trend_signal": 1, "fair_value": 43.842145, "relative_strength": null, "rate_of_change": 0.19070225458875426, "market_dynamics": 1.749466, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.8, "high": 46.3248, "low": 45.7463, "close": 46.3248, "volume": 477}, "trend_line": 43.83898, "activity_lines": {"activity_5": 45.810307, "activity_10": 45.121215, "activity_20": 44.60519, "activity_30": 44.265875}, "trend_signal": 1, "fair_value": 43.902698, "relative_strength": null, "rate_of_change": 0.20390277224981673, "market_dynamics": 1.889233, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.7, "high": 47.2575, "low": 46.63, "close": 47.2098, "volume": 73679}, "trend_line": 43.97193, "activity_lines": {"activity_5": 46.385053, "activity_10": 45.589822, "activity_20": 44.887876, "activity_30": 44.483348}, "trend_signal": 1, "fair_value": 43.981438, "relative_strength": null, "rate_of_change": 0.303268917296892, "market_dynamics": 2.269165, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.661, "high": 49.0, "low": 47.28, "close": 47.5116, "volume": 4680}, "trend_line": 44.13067, "activity_lines": {"activity_5": 46.878567, "activity_10": 46.050096, "activity_20": 45.182756, "activity_30": 44.711713}, "trend_signal": 1, "fair_value": 44.063535, "relative_strength": null, "rate_of_change": 0.36100303079715096, "market_dynamics": 2.414769, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.01, "high": 47.6152, "low": 46.7485, "close": 47.6152, "volume": 126}, "trend_line": 44.289033, "activity_lines": {"activity_5": 47.231473, "activity_10": 46.458822, "activity_20": 45.467375, "activity_30": 44.936522}, "trend_signal": 1, "fair_value": 44.144255, "relative_strength": null, "rate_of_change": 0.35885020553733116, "market_dynamics": 2.422953, "expectation": {"probability": 65.358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.83, "high": 48.4703, "low": 47.31, "close": 47.31, "volume": 1064}, "trend_line": 44.434167, "activity_lines": {"activity_5": 47.352667, "activity_10": 46.74538, "activity_20": 45.701924, "activity_30": 45.131423}, "trend_signal": 1, "fair_value": 44.214604, "relative_strength": null, "rate_of_change": 0.32769737826517625, "market_dynamics": 2.333949, "expectation": {"probability": 72.796, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.23, "high": 48.41, "low": 46.73, "close": 47.8416, "volume": 171041}, "trend_line": 44.586947, "activity_lines": {"activity_5": 47.56844, "activity_10": 47.056767, "activity_20": 45.969805, "activity_30": 45.351257}, "trend_signal": 1, "fair_value": 44.293452, "relative_strength": null, "rate_of_change": 0.3438345091514822, "market_dynamics": 2.228828, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.35, "high": 48.75, "low": 47.64, "close": 47.7363, "volume": 1126}, "trend_line": 44.74012, "activity_lines": {"activity_5": 47.647993, "activity_10": 47.283076, "activity_20": 46.207292, "activity_30": 45.554441}, "trend_signal": 1, "fair_value": 44.366704, "relative_strength": null, "rate_of_change": 0.3435377622962059, "market_dynamics": 2.073544, "expectation": {"probability": 70.4846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.695, "high": 48.6737, "low": 47.695, "close": 48.6737, "volume": 297}, "trend_line": 44.921767, "activity_lines": {"activity_5": 48.004913, "activity_10": 47.620658, "activity_20": 46.515179, "activity_30": 45.808221}, "trend_signal": 1, "fair_value": 44.456433, "relative_strength": null, "rate_of_change": 0.4060047223834117, "market_dynamics": 2.04092, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.1, "high": 49.5165, "low": 48.716, "close": 49.5165, "volume": 123952}, "trend_line": 45.159363, "activity_lines": {"activity_5": 48.565293, "activity_10": 48.042582, "activity_20": 46.882209, "activity_30": 46.104655}, "trend_signal": 1, "fair_value": 44.5597, "relative_strength": null, "rate_of_change": 0.5289106281148654, "market_dynamics": 2.317728, "expectation": {"probability": 63.3218, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.52, "high": 49.975, "low": 48.9507, "close": 49.975, "volume": 49808}, "trend_line": 45.38942, "activity_lines": {"activity_5": 49.151753, "activity_10": 48.477851, "activity_20": 47.267462, "activity_30": 46.415341}, "trend_signal": 1, "fair_value": 44.668006, "relative_strength": null, "rate_of_change": 0.5094336693810366, "market_dynamics": 2.412516, "expectation": {"probability": 65.1888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.155, "high": 51.32, "low": 49.5557, "close": 50.0242, "volume": 95390}, "trend_line": 45.60819, "activity_lines": {"activity_5": 49.576947, "activity_10": 48.851078, "activity_20": 47.6315, "activity_30": 46.714359}, "trend_signal": 1, "fair_value": 44.773029, "relative_strength": null, "rate_of_change": 0.4819845682099468, "market_dynamics": 2.772327, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.36, "high": 50.67, "low": 49.7911, "close": 49.7911, "volume": 9223}, "trend_line": 45.81008, "activity_lines": {"activity_5": 49.778933, "activity_10": 49.114662, "activity_20": 47.946184, "activity_30": 46.984225}, "trend_signal": 1, "fair_value": 44.869531, "relative_strength": 8.129226, "rate_of_change": 0.4426617236947986, "market_dynamics": 2.99172, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.38, "high": 50.65, "low": 49.2129, "close": 50.5332, "volume": 9926}, "trend_line": 46.051697, "activity_lines": {"activity_5": 50.0913, "activity_10": 49.46624, "activity_20": 48.302698, "activity_30": 47.288942}, "trend_signal": 1, "fair_value": 44.976392, "relative_strength": 12.531148, "rate_of_change": 0.5274319538407224, "market_dynamics": 3.013905, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.97, "high": 51.46, "low": 50.4, "close": 51.3184, "volume": 422759}, "trend_line": 46.322157, "activity_lines": {"activity_5": 50.541433, "activity_10": 49.905644, "activity_20": 48.70117, "activity_30": 47.628729}, "trend_signal": 1, "fair_value": 45.093837, "relative_strength": 10.924342, "rate_of_change": 0.5872964898557373, "market_dynamics": 3.111002, "expectation": {"probability": 69.0875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.61, "high": 52.02, "low": 50.4, "close": 50.9966, "volume": 225650}, "trend_line": 46.56612, "activity_lines": {"activity_5": 50.764173, "activity_10": 50.219207, "activity_20": 49.033897, "activity_30": 47.930306}, "trend_signal": 1, "fair_value": 45.20116, "relative_strength": 6.604438, "rate_of_change": 0.5266658890690277, "market_dynamics": 3.046013, "expectation": {"probability": 72.1915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.56, "high": 51.62, "low": 50.89, "close": 51.1398, "volume": 6101}, "trend_line": 46.818613, "activity_lines": {"activity_5": 50.96654, "activity_10": 50.491778, "activity_20": 49.343895, "activity_30": 48.225382}, "trend_signal": 1, "fair_value": 45.307207, "relative_strength": 2.573348, "rate_of_change": 0.542224690397227, "market_dynamics": 2.947088, "expectation": {"probability": 67.1119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.21, "high": 51.805, "low": 50.95, "close": 51.4948, "volume": 7368}, "trend_line": 47.076037, "activity_lines": {"activity_5": 51.212867, "activity_10": 50.768927, "activity_20": 49.65473, "activity_30": 48.527072}, "trend_signal": 1, "fair_value": 45.415761, "relative_strength": 2.914547, "rate_of_change": 0.5498326061047565, "market_dynamics": 2.758645, "expectation": {"probability": 68.48, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.8, "high": 52.12, "low": 51.36, "close": 51.9546, "volume": 192838}, "trend_line": 47.333263, "activity_lines": {"activity_5": 51.49888, "activity_10": 51.06134, "activity_20": 49.975961, "activity_30": 48.841818}, "trend_signal": 1, "fair_value": 45.5285, "relative_strength": 3.004017, "rate_of_change": 0.5464053824241892, "market_dynamics": 2.535236, "expectation": {"probability": 69.9695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.06, "high": 52.3, "low": 51.52, "close": 51.9399, "volume": 11855}, "trend_line": 47.59215, "activity_lines": {"activity_5": 51.685233, "activity_10": 51.291427, "activity_20": 50.262126, "activity_30": 49.13902}, "trend_signal": 1, "fair_value": 45.637168, "relative_strength": 0.812212, "rate_of_change": 0.5469451789114862, "market_dynamics": 2.219796, "expectation": {"probability": 72.8528, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.53, "high": 53.035, "low": 52.21, "close": 52.4261, "volume": 11741}, "trend_line": 47.855153, "activity_lines": {"activity_5": 51.99222, "activity_10": 51.565853, "activity_20": 50.564718, "activity_30": 49.450888}, "trend_signal": 1, "fair_value": 45.750317, "relative_strength": 1.615568, "rate_of_change": 0.5526184465295322, "market_dynamics": 2.014976, "expectation": {"probability": 68.2451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.86, "high": 54.52, "low": 52.05, "close": 52.3674, "volume": 35786}, "trend_line": 48.123347, "activity_lines": {"activity_5": 52.18434, "activity_10": 51.78504, "activity_20": 50.831455, "activity_30": 49.742001}, "trend_signal": 1, "fair_value": 45.858793, "relative_strength": 0.790824, "rate_of_change": 0.5604286752567714, "market_dynamics": 1.764208, "expectation": {"probability": 71.3681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.35, "high": 52.51, "low": 51.74, "close": 51.9548, "volume": 37773}, "trend_line": 48.39739, "activity_lines": {"activity_5": 52.157087, "activity_10": 51.886605, "activity_20": 51.030122, "activity_30": 49.989191}, "trend_signal": 1, "fair_value": 45.957116, "relative_strength": -1.27009, "rate_of_change": 0.569459559826541, "market_dynamics": 1.270395, "expectation": {"probability": 68.9855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/058085b4-3029-4453-96ff-655f4dbb31db/", "share_image": "https://sharemaestro.com/terminal/058085b4-3029-4453-96ff-655f4dbb31db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}