{"ticker": {"uuid": "0580efab-3ff0-444d-81d7-3ec75e52f220", "symbol": "XUEN", "name": "Xtrackers MSCI USA Energy UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUEN fell 2.78%, moving from 59.72 to 58.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.34 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 58.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.06"}, {"label": "12-Week Change", "value": "-2.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.34"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.810001, "high": 61.5, "low": 58.02, "close": 58.060001, "volume": 14179}, "trend_line": 54.268769, "activity_lines": {"activity_5": 59.725667, "activity_10": 59.642364, "activity_20": 59.429928, "activity_30": 57.356217}, "trend_signal": 1, "fair_value": 45.615829, "relative_strength": 8.338552, "rate_of_change": 0.7944293052288726, "market_dynamics": -0.402562, "expectation": {"probability": 58.3879, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.700475, "high": 39.207991, "low": 37.325566, "close": 38.848118, "volume": 41193}, "trend_line": 40.231697, "activity_lines": {"activity_5": 38.063159, "activity_10": 38.479601, "activity_20": 38.935644, "activity_30": 39.499437}, "trend_signal": 0, "fair_value": 28.438648, "relative_strength": -0.713917, "rate_of_change": -0.40493600340159014, "market_dynamics": -0.77811, "expectation": {"probability": 60.014, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.700474, "high": 38.700474, "low": 38.119138, "close": 38.405193, "volume": 15192}, "trend_line": 40.076665, "activity_lines": {"activity_5": 38.234791, "activity_10": 38.357965, "activity_20": 38.828213, "activity_30": 39.381598}, "trend_signal": 0, "fair_value": 28.572415, "relative_strength": -2.964462, "rate_of_change": -0.38534790118348355, "market_dynamics": -0.59025, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.386736, "high": 38.432877, "low": 37.021051, "close": 37.085644, "volume": 6429}, "trend_line": 39.861455, "activity_lines": {"activity_5": 37.908133, "activity_10": 38.038606, "activity_20": 38.619075, "activity_30": 39.188629}, "trend_signal": 0, "fair_value": 28.707754, "relative_strength": -4.130836, "rate_of_change": -0.536995780462269, "market_dynamics": -0.432233, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.057964, "high": 38.949619, "low": 37.057964, "close": 38.949619, "volume": 3184}, "trend_line": 39.736526, "activity_lines": {"activity_5": 38.256012, "activity_10": 38.134573, "activity_20": 38.606354, "activity_30": 39.129801}, "trend_signal": 0, "fair_value": 28.853421, "relative_strength": -0.462593, "rate_of_change": -0.31340802788057187, "market_dynamics": -0.245271, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.958846, "high": 39.337177, "low": 37.63007, "close": 38.446712, "volume": 23924}, "trend_line": 39.697598, "activity_lines": {"activity_5": 38.329831, "activity_10": 38.165694, "activity_20": 38.560962, "activity_30": 39.046587}, "trend_signal": 0, "fair_value": 29.001276, "relative_strength": 1.696961, "rate_of_change": -0.09796528262183393, "market_dynamics": -0.288349, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.562057, "high": 40.333755, "low": 38.562057, "close": 39.21722, "volume": 26050}, "trend_line": 39.69298, "activity_lines": {"activity_5": 38.619886, "activity_10": 38.377593, "activity_20": 38.596489, "activity_30": 39.015595}, "trend_signal": 0, "fair_value": 29.149555, "relative_strength": 0.939301, "rate_of_change": -0.011632945650768787, "market_dynamics": -0.201265, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.875799, "high": 40.139981, "low": 38.875799, "close": 40.218414, "volume": 5001}, "trend_line": 39.692829, "activity_lines": {"activity_5": 39.219065, "activity_10": 38.752652, "activity_20": 38.729849, "activity_30": 39.049494}, "trend_signal": 0, "fair_value": 29.302914, "relative_strength": 0.183927, "rate_of_change": -0.0003804199130308415, "market_dynamics": -0.005462, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.159626, "high": 41.182692, "low": 40.767456, "close": 40.882801, "volume": 2726}, "trend_line": 39.689549, "activity_lines": {"activity_5": 39.918824, "activity_10": 39.199603, "activity_20": 38.929715, "activity_30": 39.126266}, "trend_signal": 0, "fair_value": 29.465527, "relative_strength": 1.26774, "rate_of_change": -0.008263457361539345, "market_dynamics": 0.213274, "expectation": {"probability": 55.4511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.155014, "high": 41.902447, "low": 40.956615, "close": 42.114677, "volume": 3030}, "trend_line": 39.704478, "activity_lines": {"activity_5": 40.776066, "activity_10": 39.816005, "activity_20": 39.242332, "activity_30": 39.282726}, "trend_signal": 0, "fair_value": 29.633157, "relative_strength": 5.720676, "rate_of_change": 0.037614435981628794, "market_dynamics": 0.56764, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.856308, "high": 42.631426, "low": 41.238056, "close": 42.982075, "volume": 18401}, "trend_line": 39.723954, "activity_lines": {"activity_5": 41.711436, "activity_10": 40.503544, "activity_20": 39.610952, "activity_30": 39.494184}, "trend_signal": 0, "fair_value": 29.80304, "relative_strength": 8.112684, "rate_of_change": 0.04905240159560184, "market_dynamics": 0.944, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.760609, "high": 42.834425, "low": 41.976268, "close": 42.382282, "volume": 11943}, "trend_line": 39.711632, "activity_lines": {"activity_5": 42.144517, "activity_10": 40.988496, "activity_20": 39.893294, "activity_30": 39.665689}, "trend_signal": 0, "fair_value": 29.974823, "relative_strength": 10.073138, "rate_of_change": -0.031019067235848432, "market_dynamics": 1.179267, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.862117, "high": 42.862117, "low": 41.637516, "close": 41.824738, "volume": 184}, "trend_line": 39.657872, "activity_lines": {"activity_5": 42.180747, "activity_10": 41.307819, "activity_20": 40.107904, "activity_30": 39.802018}, "trend_signal": 1, "fair_value": 30.14255, "relative_strength": 7.300653, "rate_of_change": -0.13537595231544255, "market_dynamics": 1.194611, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.348953, "high": 42.779554, "low": 41.965154, "close": 43.224197, "volume": 3264}, "trend_line": 39.730217, "activity_lines": {"activity_5": 42.576374, "activity_10": 41.819415, "activity_20": 40.450564, "activity_30": 40.032104}, "trend_signal": 1, "fair_value": 30.32352, "relative_strength": 8.771776, "rate_of_change": 0.18242279868169844, "market_dynamics": 1.186372, "expectation": {"probability": 55.0165, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.453538, "high": 44.296028, "low": 43.444181, "close": 44.296028, "volume": 448}, "trend_line": 39.801852, "activity_lines": {"activity_5": 43.173185, "activity_10": 42.414279, "activity_20": 40.886087, "activity_30": 40.326672}, "trend_signal": 1, "fair_value": 30.516182, "relative_strength": 10.922198, "rate_of_change": 0.18030357095707142, "market_dynamics": 1.114196, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.678207, "high": 44.745354, "low": 43.678207, "close": 44.506645, "volume": 1777}, "trend_line": 39.951099, "activity_lines": {"activity_5": 43.694779, "activity_10": 42.95023, "activity_20": 41.323174, "activity_30": 40.630207}, "trend_signal": 1, "fair_value": 30.707141, "relative_strength": 7.809851, "rate_of_change": 0.37497501372549846, "market_dynamics": 1.092934, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.277306, "high": 44.492608, "low": 43.322491, "close": 43.327171, "volume": 2862}, "trend_line": 40.070719, "activity_lines": {"activity_5": 43.721577, "activity_10": 43.161551, "activity_20": 41.629729, "activity_30": 40.848018}, "trend_signal": 1, "fair_value": 30.899553, "relative_strength": 5.009586, "rate_of_change": 0.29941604359869456, "market_dynamics": 1.079549, "expectation": {"probability": 56.2542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.322485, "high": 44.792159, "low": 43.05102, "close": 43.842018, "volume": 1811}, "trend_line": 40.168898, "activity_lines": {"activity_5": 43.856997, "activity_10": 43.391754, "activity_20": 41.960803, "activity_30": 41.091328}, "trend_signal": 1, "fair_value": 31.098077, "relative_strength": 7.026354, "rate_of_change": 0.2450143208061772, "market_dynamics": 1.071467, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.718708, "high": 42.718708, "low": 40.907366, "close": 41.197552, "volume": 523}, "trend_line": 40.211379, "activity_lines": {"activity_5": 42.976444, "activity_10": 43.075261, "activity_20": 42.009959, "activity_30": 41.157693}, "trend_signal": 1, "fair_value": 31.274494, "relative_strength": 2.146857, "rate_of_change": 0.10575595078561083, "market_dynamics": 0.727278, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.880905, "high": 43.163353, "low": 41.806016, "close": 43.163353, "volume": 60192}, "trend_line": 40.432578, "activity_lines": {"activity_5": 42.886268, "activity_10": 43.110463, "activity_20": 42.230554, "activity_30": 41.348143}, "trend_signal": 1, "fair_value": 31.46386, "relative_strength": 5.524083, "rate_of_change": 0.5500905601869525, "market_dynamics": 0.673331, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.528424, "high": 44.483252, "low": 43.425453, "close": 43.776493, "volume": 20519}, "trend_line": 40.663142, "activity_lines": {"activity_5": 43.075983, "activity_10": 43.238079, "activity_20": 42.481877, "activity_30": 41.563879}, "trend_signal": 1, "fair_value": 31.657893, "relative_strength": 9.839387, "rate_of_change": 0.5702431341380239, "market_dynamics": 0.628949, "expectation": {"probability": 55.9097, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.490989, "high": 43.490989, "low": 41.749846, "close": 40.893322, "volume": 25038}, "trend_line": 40.715936, "activity_lines": {"activity_5": 42.353318, "activity_10": 42.827038, "activity_20": 42.430331, "activity_30": 41.578729}, "trend_signal": 1, "fair_value": 31.839752, "relative_strength": 4.275363, "rate_of_change": 0.12983256434045032, "market_dynamics": 0.267518, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.766945, "high": 42.61106, "low": 40.766945, "close": 41.890266, "volume": 25223}, "trend_line": 40.754747, "activity_lines": {"activity_5": 42.125224, "activity_10": 42.624332, "activity_20": 42.463994, "activity_30": 41.654493}, "trend_signal": 1, "fair_value": 32.025283, "relative_strength": 5.066802, "rate_of_change": 0.09532139946384284, "market_dynamics": 0.23565, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.698364, "high": 41.698364, "low": 40.004032, "close": 40.004032, "volume": 6182}, "trend_line": 40.711921, "activity_lines": {"activity_5": 41.398502, "activity_10": 42.077482, "activity_20": 42.30142, "activity_30": 41.606059}, "trend_signal": 1, "fair_value": 32.18687, "relative_strength": 1.311493, "rate_of_change": -0.1050822374139757, "market_dynamics": -0.25504, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.504845, "high": 41.27244, "low": 39.821495, "close": 40.645256, "volume": 15950}, "trend_line": 40.71969, "activity_lines": {"activity_5": 40.96509, "activity_10": 41.705767, "activity_20": 42.186017, "activity_30": 41.601758}, "trend_signal": 1, "fair_value": 32.346621, "relative_strength": 1.114209, "rate_of_change": 0.019082862732031844, "market_dynamics": -0.607739, "expectation": {"probability": 57.1374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.141387, "high": 41.141387, "low": 40.177207, "close": 41.155434, "volume": 1575}, "trend_line": 40.735391, "activity_lines": {"activity_5": 40.86961, "activity_10": 41.49319, "activity_20": 42.111129, "activity_30": 41.629871}, "trend_signal": 1, "fair_value": 32.50083, "relative_strength": 2.721478, "rate_of_change": 0.038558741483542644, "market_dynamics": -0.71552, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.663976, "high": 41.291161, "low": 40.635894, "close": 41.291161, "volume": 25180}, "trend_line": 40.839126, "activity_lines": {"activity_5": 40.994109, "activity_10": 41.366221, "activity_20": 42.036268, "activity_30": 41.665727}, "trend_signal": 1, "fair_value": 32.652734, "relative_strength": 2.55775, "rate_of_change": 0.2546557120318309, "market_dynamics": -0.74044, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.724827, "high": 40.724827, "low": 39.447058, "close": 39.512585, "volume": 17878}, "trend_line": 40.90526, "activity_lines": {"activity_5": 40.499228, "activity_10": 40.952893, "activity_20": 41.782143, "activity_30": 41.580144}, "trend_signal": 0, "fair_value": 32.791591, "relative_strength": -2.161924, "rate_of_change": 0.16193784362573807, "market_dynamics": -0.709911, "expectation": {"probability": 65.2601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.512584, "high": 40.963527, "low": 39.119419, "close": 40.420593, "volume": 5399}, "trend_line": 40.989818, "activity_lines": {"activity_5": 40.465527, "activity_10": 40.783374, "activity_20": 41.617857, "activity_30": 41.548875}, "trend_signal": 0, "fair_value": 32.940326, "relative_strength": -0.191207, "rate_of_change": 0.20671669120304148, "market_dynamics": -0.760878, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.019697, "high": 41.628159, "low": 40.96353, "close": 41.286476, "volume": 108392}, "trend_line": 41.120926, "activity_lines": {"activity_5": 40.692684, "activity_10": 40.785415, "activity_20": 41.538236, "activity_30": 41.568014}, "trend_signal": 0, "fair_value": 33.096419, "relative_strength": 0.349805, "rate_of_change": 0.3198550430255571, "market_dynamics": -0.588126, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.464336, "high": 41.464336, "low": 40.823112, "close": 40.823112, "volume": 0}, "trend_line": 41.22044, "activity_lines": {"activity_5": 40.722638, "activity_10": 40.737334, "activity_20": 41.418429, "activity_30": 41.5488}, "trend_signal": 0, "fair_value": 33.250212, "relative_strength": -1.156034, "rate_of_change": 0.24200330508122878, "market_dynamics": -0.687412, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.234999, "high": 41.483059, "low": 40.991614, "close": 41.225636, "volume": 11474}, "trend_line": 41.29969, "activity_lines": {"activity_5": 40.908922, "activity_10": 40.816136, "activity_20": 41.347239, "activity_30": 41.549136}, "trend_signal": 0, "fair_value": 33.397009, "relative_strength": 0.402782, "rate_of_change": 0.1922589860758272, "market_dynamics": -0.616508, "expectation": {"probability": 58.143, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.954173, "high": 40.954173, "low": 39.57811, "close": 39.896378, "volume": 22754}, "trend_line": 41.349396, "activity_lines": {"activity_5": 40.656488, "activity_10": 40.647213, "activity_20": 41.15496, "activity_30": 41.458599}, "trend_signal": 0, "fair_value": 33.531133, "relative_strength": -1.949091, "rate_of_change": 0.12035441428252967, "market_dynamics": -0.548109, "expectation": {"probability": 68.622, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.994671, "high": 39.994671, "low": 38.557762, "close": 38.7169, "volume": 3201}, "trend_line": 41.403772, "activity_lines": {"activity_5": 39.985308, "activity_10": 40.300092, "activity_20": 40.859533, "activity_30": 41.288761}, "trend_signal": 0, "fair_value": 33.661956, "relative_strength": -2.659443, "rate_of_change": 0.13150373466156015, "market_dynamics": -0.843457, "expectation": {"probability": 67.3059, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.857315, "high": 40.607816, "low": 38.857315, "close": 40.444, "volume": 35855}, "trend_line": 41.453584, "activity_lines": {"activity_5": 40.003408, "activity_10": 40.290391, "activity_20": 40.750055, "activity_30": 41.22684}, "trend_signal": 0, "fair_value": 33.808698, "relative_strength": -0.517371, "rate_of_change": 0.12030787919516815, "market_dynamics": -0.799528, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.78567, "high": 41.160108, "low": 40.523564, "close": 40.706104, "volume": 6817}, "trend_line": 41.528897, "activity_lines": {"activity_5": 40.165041, "activity_10": 40.332005, "activity_20": 40.683882, "activity_30": 41.178616}, "trend_signal": 0, "fair_value": 33.949727, "relative_strength": 0.330812, "rate_of_change": 0.18168031019947828, "market_dynamics": -0.759444, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.617171, "high": 40.617171, "low": 40.232286, "close": 40.49548, "volume": 15188}, "trend_line": 41.571506, "activity_lines": {"activity_5": 40.264266, "activity_10": 40.343493, "activity_20": 40.615747, "activity_30": 41.111944}, "trend_signal": 0, "fair_value": 34.085643, "relative_strength": 0.376858, "rate_of_change": 0.10260084682720753, "market_dynamics": -0.704883, "expectation": {"probability": 64.4683, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.37379, "high": 41.487743, "low": 40.149124, "close": 41.548588, "volume": 9347}, "trend_line": 41.615845, "activity_lines": {"activity_5": 40.763205, "activity_10": 40.560923, "activity_20": 40.661393, "activity_30": 41.110465}, "trend_signal": 0, "fair_value": 34.222805, "relative_strength": 0.988566, "rate_of_change": 0.10665718966255588, "market_dynamics": -0.301684, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.454979, "high": 41.712055, "low": 41.164791, "close": 41.555428, "volume": 662}, "trend_line": 41.638266, "activity_lines": {"activity_5": 41.154276, "activity_10": 40.742577, "activity_20": 40.718611, "activity_30": 41.106567}, "trend_signal": 0, "fair_value": 34.355243, "relative_strength": 0.949124, "rate_of_change": 0.05387611377349506, "market_dynamics": -0.074656, "expectation": {"probability": 57.7362, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.484226, "high": 41.958874, "low": 41.351326, "close": 42.248413, "volume": 7906}, "trend_line": 41.642724, "activity_lines": {"activity_5": 41.587107, "activity_10": 41.029596, "activity_20": 40.840124, "activity_30": 41.145931}, "trend_signal": 0, "fair_value": 34.4826, "relative_strength": 2.819775, "rate_of_change": 0.010706497720149127, "market_dynamics": 0.179222, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.072795, "high": 42.55694, "low": 41.712058, "close": 42.447765, "volume": 7762}, "trend_line": 41.624914, "activity_lines": {"activity_5": 41.966094, "activity_10": 41.335371, "activity_20": 40.984979, "activity_30": 41.19787}, "trend_signal": 0, "fair_value": 34.60403, "relative_strength": 3.467618, "rate_of_change": -0.042768575850139684, "market_dynamics": 0.457984, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.699324, "high": 44.256172, "low": 42.414536, "close": 44.256172, "volume": 44788}, "trend_line": 41.687377, "activity_lines": {"activity_5": 42.831774, "activity_10": 41.940408, "activity_20": 41.308391, "activity_30": 41.367628}, "trend_signal": 0, "fair_value": 34.74683, "relative_strength": 6.644311, "rate_of_change": 0.15006157129838407, "market_dynamics": 0.755908, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.351102, "high": 45.252931, "low": 44.332113, "close": 44.977638, "volume": 23854}, "trend_line": 41.792473, "activity_lines": {"activity_5": 43.687228, "activity_10": 42.62152, "activity_20": 41.684501, "activity_30": 41.579903}, "trend_signal": 0, "fair_value": 34.893584, "relative_strength": 5.340086, "rate_of_change": 0.25210509166840406, "market_dynamics": 1.036485, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.082061, "high": 45.756062, "low": 44.911188, "close": 45.756062, "volume": 3865}, "trend_line": 41.876869, "activity_lines": {"activity_5": 44.573555, "activity_10": 43.351777, "activity_20": 42.120044, "activity_30": 41.835618}, "trend_signal": 0, "fair_value": 35.048034, "relative_strength": 6.641167, "rate_of_change": 0.2019406700340469, "market_dynamics": 1.193773, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.55347, "high": 47.417328, "low": 46.55347, "close": 47.512257, "volume": 1806}, "trend_line": 41.984076, "activity_lines": {"activity_5": 45.765237, "activity_10": 44.273357, "activity_20": 42.695453, "activity_30": 42.199192}, "trend_signal": 1, "fair_value": 35.215804, "relative_strength": 11.018897, "rate_of_change": 0.25600529017583074, "market_dynamics": 1.355961, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.540738, "high": 47.711608, "low": 46.96167, "close": 47.673637, "volume": 11597}, "trend_line": 42.089643, "activity_lines": {"activity_5": 46.65979, "activity_10": 45.095765, "activity_20": 43.253532, "activity_30": 42.56626}, "trend_signal": 1, "fair_value": 35.383537, "relative_strength": 9.939733, "rate_of_change": 0.2514453337022366, "market_dynamics": 1.341169, "expectation": {"probability": 56.1721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.729088, "high": 46.729088, "low": 45.699103, "close": 46.202229, "volume": 2500}, "trend_line": 42.185478, "activity_lines": {"activity_5": 46.715482, "activity_10": 45.523963, "activity_20": 43.640438, "activity_30": 42.831588}, "trend_signal": 1, "fair_value": 35.545132, "relative_strength": 7.607587, "rate_of_change": 0.227692594113951, "market_dynamics": 1.245288, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.235361, "high": 47.028113, "low": 46.097803, "close": 46.268677, "volume": 81184}, "trend_line": 42.266367, "activity_lines": {"activity_5": 46.663586, "activity_10": 45.860482, "activity_20": 44.010286, "activity_30": 43.095021}, "trend_signal": 1, "fair_value": 35.701185, "relative_strength": 4.343295, "rate_of_change": 0.19174607906540514, "market_dynamics": 1.341906, "expectation": {"probability": 56.0695, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.657894, "high": 46.790794, "low": 44.626392, "close": 44.626392, "volume": 96997}, "trend_line": 42.380661, "activity_lines": {"activity_5": 45.978192, "activity_10": 45.812585, "activity_20": 44.191554, "activity_30": 43.24728}, "trend_signal": 1, "fair_value": 35.837603, "relative_strength": -0.447849, "rate_of_change": 0.2704135891310483, "market_dynamics": 1.277992, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.594679, "high": 46.002875, "low": 45.01561, "close": 45.813015, "volume": 4479}, "trend_line": 42.468983, "activity_lines": {"activity_5": 45.763651, "activity_10": 45.924601, "activity_20": 44.465806, "activity_30": 43.468723}, "trend_signal": 1, "fair_value": 35.980457, "relative_strength": -0.677668, "rate_of_change": 0.2084016575390318, "market_dynamics": 1.06071, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.794034, "high": 45.888961, "low": 45.471272, "close": 45.893707, "volume": 7616}, "trend_line": 42.539557, "activity_lines": {"activity_5": 45.68929, "activity_10": 45.986478, "activity_20": 44.726188, "activity_30": 43.689672}, "trend_signal": 1, "fair_value": 36.125389, "relative_strength": -0.541316, "rate_of_change": 0.1661777490645363, "market_dynamics": 0.9369, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.183245, "high": 46.183245, "low": 44.550457, "close": 44.550457, "volume": 25469}, "trend_line": 42.661462, "activity_lines": {"activity_5": 45.285841, "activity_10": 45.741474, "activity_20": 44.834496, "activity_30": 43.819408}, "trend_signal": 1, "fair_value": 36.263158, "relative_strength": -2.417348, "rate_of_change": 0.2865685695786586, "market_dynamics": 0.528291, "expectation": {"probability": 58.5638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.718003, "high": 44.930176, "low": 44.161246, "close": 44.607414, "volume": 34733}, "trend_line": 42.752033, "activity_lines": {"activity_5": 45.011496, "activity_10": 45.501476, "activity_20": 44.932396, "activity_30": 43.944953}, "trend_signal": 1, "fair_value": 36.393048, "relative_strength": -1.937442, "rate_of_change": 0.21230167873758538, "market_dynamics": 0.240216, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.347864, "high": 45.347864, "low": 43.373327, "close": 44.03783, "volume": 97806}, "trend_line": 42.886493, "activity_lines": {"activity_5": 44.65804, "activity_10": 45.164647, "activity_20": 44.953617, "activity_30": 44.027908}, "trend_signal": 1, "fair_value": 36.517477, "relative_strength": -2.906607, "rate_of_change": 0.31451135902707655, "market_dynamics": 0.077778, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.772033, "high": 44.37009, "low": 42.82274, "close": 42.908176, "volume": 13984}, "trend_line": 42.961924, "activity_lines": {"activity_5": 43.967271, "activity_10": 44.653668, "activity_20": 44.841913, "activity_30": 44.029307}, "trend_signal": 1, "fair_value": 36.641515, "relative_strength": -4.334283, "rate_of_change": 0.1758852140229834, "market_dynamics": -0.282635, "expectation": {"probability": 64.8555, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.984116, "high": 44.161239, "low": 42.908175, "close": 44.056816, "volume": 116160}, "trend_line": 43.058637, "activity_lines": {"activity_5": 43.853037, "activity_10": 44.435243, "activity_20": 44.82787, "activity_30": 44.099945}, "trend_signal": 1, "fair_value": 36.765926, "relative_strength": -2.984208, "rate_of_change": 0.22511328868789499, "market_dynamics": -0.333483, "expectation": {"probability": 56.2976, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.800511, "high": 45.082062, "low": 43.800511, "close": 44.958652, "volume": 22905}, "trend_line": 43.180886, "activity_lines": {"activity_5": 44.161875, "activity_10": 44.446549, "activity_20": 44.883759, "activity_30": 44.222527}, "trend_signal": 1, "fair_value": 36.897594, "relative_strength": -0.222511, "rate_of_change": 0.2839128419229889, "market_dynamics": -0.456828, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.053582, "high": 45.290903, "low": 44.360593, "close": 44.436539, "volume": 34123}, "trend_line": 43.345018, "activity_lines": {"activity_5": 44.269462, "activity_10": 44.385535, "activity_20": 44.868671, "activity_30": 44.303536}, "trend_signal": 1, "fair_value": 37.031458, "relative_strength": -1.900209, "rate_of_change": 0.3801033633260841, "market_dynamics": -0.598856, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.227695, "high": 44.70234, "low": 43.648619, "close": 44.498241, "volume": 22570}, "trend_line": 43.48094, "activity_lines": {"activity_5": 44.409008, "activity_10": 44.369052, "activity_20": 44.845707, "activity_30": 44.377938}, "trend_signal": 1, "fair_value": 37.174324, "relative_strength": -2.386985, "rate_of_change": 0.3135815977743824, "market_dynamics": -0.561344, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.616906, "high": 46.449047, "low": 44.616906, "close": 45.813015, "volume": 17288}, "trend_line": 43.631824, "activity_lines": {"activity_5": 44.956118, "activity_10": 44.593948, "activity_20": 44.933946, "activity_30": 44.528394}, "trend_signal": 1, "fair_value": 37.328751, "relative_strength": 1.56427, "rate_of_change": 0.34701181713183965, "market_dynamics": -0.616957, "expectation": {"probability": 58.4038, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.442792, "high": 45.442792, "low": 44.389071, "close": 45.053585, "volume": 40733}, "trend_line": 43.77284, "activity_lines": {"activity_5": 45.056429, "activity_10": 44.680766, "activity_20": 44.932884, "activity_30": 44.620121}, "trend_signal": 1, "fair_value": 37.475371, "relative_strength": -1.728841, "rate_of_change": 0.3231952897499781, "market_dynamics": -0.559169, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.4333, "high": 46.183246, "low": 43.686599, "close": 43.477753, "volume": 13799}, "trend_line": 43.847911, "activity_lines": {"activity_5": 44.565011, "activity_10": 44.496345, "activity_20": 44.769335, "activity_30": 44.601083}, "trend_signal": 1, "fair_value": 37.61111, "relative_strength": -3.795129, "rate_of_change": 0.171501323651838, "market_dynamics": -0.65487, "expectation": {"probability": 65.7618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.003099, "high": 44.199217, "low": 42.405042, "close": 44.142258, "volume": 16182}, "trend_line": 43.98944, "activity_lines": {"activity_5": 44.393822, "activity_10": 44.452246, "activity_20": 44.672778, "activity_30": 44.620073}, "trend_signal": 1, "fair_value": 37.751109, "relative_strength": -2.140886, "rate_of_change": 0.32277250334684915, "market_dynamics": -0.618164, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.31313, "high": 44.8922, "low": 43.876452, "close": 44.669117, "volume": 22988}, "trend_line": 44.187847, "activity_lines": {"activity_5": 44.417871, "activity_10": 44.512397, "activity_20": 44.630376, "activity_30": 44.663923}, "trend_signal": 1, "fair_value": 37.905041, "relative_strength": -2.523636, "rate_of_change": 0.451033247979506, "market_dynamics": -0.626534, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.882712, "high": 45.167503, "low": 43.90493, "close": 44.462811, "volume": 5565}, "trend_line": 44.321808, "activity_lines": {"activity_5": 44.361759, "activity_10": 44.52356, "activity_20": 44.573502, "activity_30": 44.681663}, "trend_signal": 1, "fair_value": 38.047986, "relative_strength": -3.043092, "rate_of_change": 0.30316254150151134, "market_dynamics": -0.70968, "expectation": {"probability": 60.5035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.151835, "high": 45.151835, "low": 44.458, "close": 44.655247, "volume": 4311}, "trend_line": 44.453446, "activity_lines": {"activity_5": 44.459807, "activity_10": 44.541445, "activity_20": 44.549476, "activity_30": 44.703175}, "trend_signal": 1, "fair_value": 38.194754, "relative_strength": -3.035088, "rate_of_change": 0.2970050319246958, "market_dynamics": -0.562811, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.943905, "high": 45.136347, "low": 42.67044, "close": 42.562485, "volume": 8192}, "trend_line": 44.522346, "activity_lines": {"activity_5": 43.886823, "activity_10": 44.167947, "activity_20": 44.340513, "activity_30": 44.581178}, "trend_signal": 0, "fair_value": 38.330141, "relative_strength": -5.136163, "rate_of_change": 0.1549936083695273, "market_dynamics": -0.705082, "expectation": {"probability": 69.8804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.009903, "high": 43.009903, "low": 41.085526, "close": 42.321938, "volume": 4167}, "trend_line": 44.548124, "activity_lines": {"activity_5": 43.294674, "activity_10": 43.794281, "activity_20": 44.125973, "activity_30": 44.439216}, "trend_signal": 0, "fair_value": 38.45978, "relative_strength": -6.50163, "rate_of_change": 0.057899015474167786, "market_dynamics": -0.865629, "expectation": {"probability": 68.8293, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.42297, "high": 44.27037, "low": 42.42297, "close": 43.616085, "volume": 1100}, "trend_line": 44.616813, "activity_lines": {"activity_5": 43.255262, "activity_10": 43.694361, "activity_20": 44.053479, "activity_30": 44.379084}, "trend_signal": 0, "fair_value": 38.591421, "relative_strength": -3.022396, "rate_of_change": 0.15419055581330227, "market_dynamics": -0.889456, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.289615, "high": 44.722605, "low": 42.732309, "close": 43.28894, "volume": 54113}, "trend_line": 44.651497, "activity_lines": {"activity_5": 43.177005, "activity_10": 43.550999, "activity_20": 43.954639, "activity_30": 44.293415}, "trend_signal": 0, "fair_value": 38.714809, "relative_strength": -4.61211, "rate_of_change": 0.07773751119336696, "market_dynamics": -0.910746, "expectation": {"probability": 67.2438, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.327426, "high": 46.377573, "low": 43.327426, "close": 46.286163, "volume": 11609}, "trend_line": 44.779444, "activity_lines": {"activity_5": 44.176079, "activity_10": 43.998479, "activity_20": 44.153269, "activity_30": 44.398877}, "trend_signal": 0, "fair_value": 38.847578, "relative_strength": 2.453962, "rate_of_change": 0.28654582398435363, "market_dynamics": -0.581251, "expectation": {"probability": 58.3672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.627737, "high": 46.704714, "low": 45.367274, "close": 46.281349, "volume": 3253}, "trend_line": 44.84695, "activity_lines": {"activity_5": 45.064822, "activity_10": 44.422673, "activity_20": 44.349571, "activity_30": 44.495775}, "trend_signal": 0, "fair_value": 38.977392, "relative_strength": 2.803391, "rate_of_change": 0.150752206749154, "market_dynamics": -0.180452, "expectation": {"probability": 61.724, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.233242, "high": 46.233242, "low": 45.009048, "close": 44.79958, "volume": 66786}, "trend_line": 44.841014, "activity_lines": {"activity_5": 45.211717, "activity_10": 44.526481, "activity_20": 44.39651, "activity_30": 44.492718}, "trend_signal": 0, "fair_value": 39.097818, "relative_strength": -1.540983, "rate_of_change": -0.013236128655345316, "market_dynamics": 0.180353, "expectation": {"probability": 69.4904, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.261429, "high": 45.261429, "low": 44.703358, "close": 45.093048, "volume": 2778}, "trend_line": 44.818914, "activity_lines": {"activity_5": 45.291258, "activity_10": 44.671695, "activity_20": 44.470483, "activity_30": 44.508979}, "trend_signal": 0, "fair_value": 39.219374, "relative_strength": 0.469922, "rate_of_change": -0.049285236948481546, "market_dynamics": 0.327889, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.962468, "high": 44.645629, "low": 43.962468, "close": 44.342537, "volume": 14931}, "trend_line": 44.713256, "activity_lines": {"activity_5": 45.022165, "activity_10": 44.672744, "activity_20": 44.467954, "activity_30": 44.478245}, "trend_signal": 0, "fair_value": 39.334894, "relative_strength": -0.257997, "rate_of_change": -0.2357442217363818, "market_dynamics": 0.302049, "expectation": {"probability": 69.4307, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.376217, "high": 46.974128, "low": 44.279999, "close": 46.646984, "volume": 19649}, "trend_line": 44.679035, "activity_lines": {"activity_5": 45.450981, "activity_10": 45.094971, "activity_20": 44.678066, "activity_30": 44.603001}, "trend_signal": 0, "fair_value": 39.467692, "relative_strength": 6.158661, "rate_of_change": -0.07653435035015628, "market_dynamics": 0.465808, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.887531, "high": 47.695772, "low": 46.454544, "close": 47.363815, "volume": 3377}, "trend_line": 44.717754, "activity_lines": {"activity_5": 46.094687, "activity_10": 45.611317, "activity_20": 44.944114, "activity_30": 44.776213}, "trend_signal": 1, "fair_value": 39.612438, "relative_strength": 7.733511, "rate_of_change": 0.086660331853632, "market_dynamics": 0.58043, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.618795, "high": 48.917752, "low": 47.30127, "close": 48.730125, "volume": 25693}, "trend_line": 44.799802, "activity_lines": {"activity_5": 47.121664, "activity_10": 46.288786, "activity_20": 45.328833, "activity_30": 45.035076}, "trend_signal": 1, "fair_value": 39.766723, "relative_strength": 8.025146, "rate_of_change": 0.18347969801882344, "market_dynamics": 0.939597, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.657962, "high": 48.657962, "low": 47.455222, "close": 47.652473, "volume": 7106}, "trend_line": 44.900672, "activity_lines": {"activity_5": 47.527388, "activity_10": 46.653807, "activity_20": 45.590473, "activity_30": 45.219119}, "trend_signal": 1, "fair_value": 39.912317, "relative_strength": 5.216379, "rate_of_change": 0.22515724511461113, "market_dynamics": 1.178075, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.695773, "high": 47.695773, "low": 45.501978, "close": 45.670361, "volume": 8933}, "trend_line": 44.895917, "activity_lines": {"activity_5": 47.101779, "activity_10": 46.585054, "activity_20": 45.64832, "activity_30": 45.268776}, "trend_signal": 1, "fair_value": 40.042085, "relative_strength": 0.487168, "rate_of_change": -0.010590041948599235, "market_dynamics": 0.964506, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.99269, "high": 45.99269, "low": 44.547194, "close": 44.660061, "volume": 4823}, "trend_line": 44.854795, "activity_lines": {"activity_5": 46.250882, "activity_10": 46.289311, "activity_20": 45.610628, "activity_30": 45.25356}, "trend_signal": 1, "fair_value": 40.169249, "relative_strength": -1.653229, "rate_of_change": -0.09159407524740909, "market_dynamics": 0.694506, "expectation": {"probability": 63.0941, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.597518, "high": 44.597518, "low": 41.83603, "close": 42.192039, "volume": 5751}, "trend_line": 44.776181, "activity_lines": {"activity_5": 44.709773, "activity_10": 45.574403, "activity_20": 45.339759, "activity_30": 45.081769}, "trend_signal": 0, "fair_value": 40.278782, "relative_strength": -4.56061, "rate_of_change": -0.17526331354318248, "market_dynamics": 0.118708, "expectation": {"probability": 69.1328, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.240153, "high": 42.846333, "low": 41.970738, "close": 42.846333, "volume": 7477}, "trend_line": 44.717479, "activity_lines": {"activity_5": 43.731547, "activity_10": 45.052809, "activity_20": 45.137327, "activity_30": 44.957263}, "trend_signal": 0, "fair_value": 40.39262, "relative_strength": -3.84865, "rate_of_change": -0.13110095298213084, "market_dynamics": -0.364953, "expectation": {"probability": 62.188, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.77898, "high": 43.923985, "low": 42.519188, "close": 44.020203, "volume": 11460}, "trend_line": 44.716891, "activity_lines": {"activity_5": 43.536863, "activity_10": 44.780159, "activity_20": 45.052863, "activity_30": 44.912277}, "trend_signal": 0, "fair_value": 40.496298, "relative_strength": -2.102704, "rate_of_change": -0.001314922068841307, "market_dynamics": -0.59135, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.260751, "high": 45.078611, "low": 44.260751, "close": 44.400269, "volume": 17976}, "trend_line": 44.766627, "activity_lines": {"activity_5": 43.71102, "activity_10": 44.596118, "activity_20": 45.007686, "activity_30": 44.89185}, "trend_signal": 0, "fair_value": 40.593916, "relative_strength": -1.602826, "rate_of_change": 0.11122419042952447, "market_dynamics": -0.772887, "expectation": {"probability": 63.2041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.876552, "high": 47.407115, "low": 44.674493, "close": 47.354195, "volume": 26904}, "trend_line": 44.87654, "activity_lines": {"activity_5": 44.954491, "activity_10": 44.948105, "activity_20": 45.244133, "activity_30": 45.05879}, "trend_signal": 1, "fair_value": 40.712281, "relative_strength": 1.640687, "rate_of_change": 0.24552441710651735, "market_dynamics": -0.51518, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.387868, "high": 47.936314, "low": 46.069672, "close": 46.069672, "volume": 26220}, "trend_line": 44.913574, "activity_lines": {"activity_5": 45.590179, "activity_10": 45.053684, "activity_20": 45.345392, "activity_30": 45.135766}, "trend_signal": 1, "fair_value": 40.815866, "relative_strength": -1.125952, "rate_of_change": 0.08252418747077751, "market_dynamics": -0.201379, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.694415, "high": 45.973447, "low": 44.443565, "close": 44.814011, "volume": 12394}, "trend_line": 44.926156, "activity_lines": {"activity_5": 45.548805, "activity_10": 44.954491, "activity_20": 45.310364, "activity_30": 45.129343}, "trend_signal": 1, "fair_value": 40.901013, "relative_strength": -5.664413, "rate_of_change": 0.0280138026869157, "market_dynamics": -0.143362, "expectation": {"probability": 64.222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.087558, "high": 45.482733, "low": 44.087558, "close": 44.655247, "volume": 10971}, "trend_line": 44.93139, "activity_lines": {"activity_5": 45.32333, "activity_10": 44.897634, "activity_20": 45.248348, "activity_30": 45.111865}, "trend_signal": 0, "fair_value": 40.983416, "relative_strength": -6.214079, "rate_of_change": 0.011650228877808987, "market_dynamics": -0.079011, "expectation": {"probability": 66.6084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.828444, "high": 45.787555, "low": 44.674494, "close": 45.574142, "volume": 4583}, "trend_line": 44.923428, "activity_lines": {"activity_5": 45.361818, "activity_10": 45.062344, "activity_20": 45.268898, "activity_30": 45.153332}, "trend_signal": 1, "fair_value": 41.076081, "relative_strength": -4.578335, "rate_of_change": -0.017720350961764452, "market_dynamics": -0.276337, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.357647, "high": 46.621844, "low": 45.299917, "close": 46.363529, "volume": 1469}, "trend_line": 44.967092, "activity_lines": {"activity_5": 45.585177, "activity_10": 45.372328, "activity_20": 45.353745, "activity_30": 45.246242}, "trend_signal": 1, "fair_value": 41.173473, "relative_strength": -2.092899, "rate_of_change": 0.09719650067666186, "market_dynamics": -0.444512, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.803057, "high": 45.959015, "low": 44.916046, "close": 45.218212, "volume": 28059}, "trend_line": 45.025108, "activity_lines": {"activity_5": 45.492807, "activity_10": 45.4431, "activity_20": 45.329147, "activity_30": 45.262443}, "trend_signal": 1, "fair_value": 41.247397, "relative_strength": -6.019463, "rate_of_change": 0.12901879445529202, "market_dynamics": -0.352878, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.773811, "high": 46.00775, "low": 42.459698, "close": 43.785339, "volume": 7683}, "trend_line": 45.01321, "activity_lines": {"activity_5": 44.979577, "activity_10": 45.198329, "activity_20": 45.173146, "activity_30": 45.182458}, "trend_signal": 0, "fair_value": 41.303752, "relative_strength": -7.474656, "rate_of_change": -0.026425255881678694, "market_dynamics": -0.464941, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.824333, "high": 44.989147, "low": 43.824333, "close": 44.989147, "volume": 14232}, "trend_line": 45.023878, "activity_lines": {"activity_5": 44.936195, "activity_10": 45.155359, "activity_20": 45.136624, "activity_30": 45.180906}, "trend_signal": 0, "fair_value": 41.376653, "relative_strength": -4.232465, "rate_of_change": 0.023699709485287903, "market_dynamics": -0.35657, "expectation": {"probability": 62.6472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.539877, "high": 47.053258, "low": 45.539877, "close": 46.573101, "volume": 5611}, "trend_line": 45.094221, "activity_lines": {"activity_5": 45.398538, "activity_10": 45.382763, "activity_20": 45.25145, "activity_30": 45.280856}, "trend_signal": 1, "fair_value": 41.443915, "relative_strength": -0.927195, "rate_of_change": 0.15623487608063003, "market_dynamics": -0.135523, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.265168, "high": 48.083951, "low": 46.972745, "close": 46.846031, "volume": 8113}, "trend_line": 45.167247, "activity_lines": {"activity_5": 45.885259, "activity_10": 45.620285, "activity_20": 45.381647, "activity_30": 45.393876}, "trend_signal": 1, "fair_value": 41.516631, "relative_strength": -0.364825, "rate_of_change": 0.161940928084789, "market_dynamics": 0.088596, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.187186, "high": 47.684304, "low": 40.919607, "close": 41.294884, "volume": 13969}, "trend_line": 45.124994, "activity_lines": {"activity_5": 44.489432, "activity_10": 44.857747, "activity_20": 44.982215, "activity_30": 45.144046}, "trend_signal": 0, "fair_value": 41.548527, "relative_strength": -5.291806, "rate_of_change": -0.09354787552139787, "market_dynamics": 0.098358, "expectation": {"probability": 73.2816, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.346292, "high": 41.192531, "low": 37.88816, "close": 38.999367, "volume": 35798}, "trend_line": 45.014241, "activity_lines": {"activity_5": 42.589988, "activity_10": 43.764657, "activity_20": 44.393063, "activity_30": 44.748844}, "trend_signal": 0, "fair_value": 41.565095, "relative_strength": -9.192954, "rate_of_change": -0.24543604371449346, "market_dynamics": -0.095448, "expectation": {"probability": 70.4422, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.549203, "high": 41.787124, "low": 40.315267, "close": 42.050304, "volume": 36229}, "trend_line": 44.962049, "activity_lines": {"activity_5": 42.026587, "activity_10": 43.332003, "activity_20": 44.140812, "activity_30": 44.557622}, "trend_signal": 0, "fair_value": 41.606847, "relative_strength": -5.514946, "rate_of_change": -0.11594552932703678, "market_dynamics": -0.371459, "expectation": {"probability": 63.0493, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.543442, "high": 42.518182, "low": 41.543442, "close": 42.128288, "volume": 17419}, "trend_line": 44.92336, "activity_lines": {"activity_5": 41.685104, "activity_10": 42.960891, "activity_20": 43.922666, "activity_30": 44.374799}, "trend_signal": 0, "fair_value": 41.651361, "relative_strength": -6.683739, "rate_of_change": -0.08604812471957846, "market_dynamics": -0.858698, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.469445, "high": 42.469445, "low": 41.153546, "close": 41.601925, "volume": 13005}, "trend_line": 44.767219, "activity_lines": {"activity_5": 41.464487, "activity_10": 42.556728, "activity_20": 43.671257, "activity_30": 44.160513}, "trend_signal": 0, "fair_value": 41.677057, "relative_strength": -9.598554, "rate_of_change": -0.347571953656194, "market_dynamics": -0.923131, "expectation": {"probability": 70.2485, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.406976, "high": 42.108304, "low": 41.221777, "close": 42.108791, "volume": 21471}, "trend_line": 44.628134, "activity_lines": {"activity_5": 41.762433, "activity_10": 42.331297, "activity_20": 43.482684, "activity_30": 43.989002}, "trend_signal": 0, "fair_value": 41.710721, "relative_strength": -7.883456, "rate_of_change": -0.3106849232694002, "market_dynamics": -0.868684, "expectation": {"probability": 63.051, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.878837, "high": 43.49292, "low": 42.800856, "close": 43.210251, "volume": 57975}, "trend_line": 44.575156, "activity_lines": {"activity_5": 42.373272, "activity_10": 42.362667, "activity_20": 43.399408, "activity_30": 43.897525}, "trend_signal": 0, "fair_value": 41.748844, "relative_strength": -6.727301, "rate_of_change": -0.11870987032530439, "market_dynamics": -0.718468, "expectation": {"probability": 63.399, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.327218, "high": 43.327218, "low": 41.290009, "close": 41.533691, "volume": 3616}, "trend_line": 44.456511, "activity_lines": {"activity_5": 42.144531, "activity_10": 42.099664, "activity_20": 43.154726, "activity_30": 43.701302}, "trend_signal": 0, "fair_value": 41.757715, "relative_strength": -10.498742, "rate_of_change": -0.2661684459388112, "market_dynamics": -0.697238, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.001566, "high": 42.352477, "low": 41.562934, "close": 41.601925, "volume": 51057}, "trend_line": 44.365157, "activity_lines": {"activity_5": 41.972977, "activity_10": 41.911893, "activity_20": 42.928384, "activity_30": 43.517135}, "trend_signal": 0, "fair_value": 41.767252, "relative_strength": -10.69858, "rate_of_change": -0.20549070978600975, "market_dynamics": -0.508914, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.991824, "high": 42.75212, "low": 41.908966, "close": 42.425583, "volume": 4641}, "trend_line": 44.224444, "activity_lines": {"activity_5": 42.111065, "activity_10": 41.964264, "activity_20": 42.793811, "activity_30": 43.392001}, "trend_signal": 0, "fair_value": 41.779409, "relative_strength": -9.42821, "rate_of_change": -0.31717007109882467, "market_dynamics": -0.496502, "expectation": {"probability": 63.3884, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.581543, "high": 45.500888, "low": 42.581543, "close": 44.677231, "volume": 6267}, "trend_line": 44.134891, "activity_lines": {"activity_5": 42.944793, "activity_10": 42.506396, "activity_20": 42.89715, "activity_30": 43.421213}, "trend_signal": 0, "fair_value": 41.850673, "relative_strength": -4.68246, "rate_of_change": -0.2024966102456712, "market_dynamics": -0.461598, "expectation": {"probability": 59.3901, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.266949, "high": 45.578865, "low": 44.662611, "close": 45.218212, "volume": 11627}, "trend_line": 44.017827, "activity_lines": {"activity_5": 43.787618, "activity_10": 43.085392, "activity_20": 43.058641, "activity_30": 43.491105}, "trend_signal": 0, "fair_value": 41.924204, "relative_strength": -2.624901, "rate_of_change": -0.2652413937082257, "market_dynamics": -0.105582, "expectation": {"probability": 59.8745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.286447, "high": 45.286447, "low": 43.33696, "close": 43.775597, "volume": 38456}, "trend_line": 43.888598, "activity_lines": {"activity_5": 44.015708, "activity_10": 43.289024, "activity_20": 43.080816, "activity_30": 43.475477}, "trend_signal": 0, "fair_value": 41.994521, "relative_strength": -5.808767, "rate_of_change": -0.2935833247742901, "market_dynamics": 0.101955, "expectation": {"probability": 67.088, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.561154, "high": 44.740589, "low": 43.297972, "close": 44.379936, "volume": 34087}, "trend_line": 43.845584, "activity_lines": {"activity_5": 44.295783, "activity_10": 43.571167, "activity_20": 43.164736, "activity_30": 43.507176}, "trend_signal": 0, "fair_value": 42.068084, "relative_strength": -4.634002, "rate_of_change": -0.09800723185552529, "market_dynamics": 0.417575, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.418927, "high": 45.744572, "low": 44.35069, "close": 45.744572, "volume": 10132}, "trend_line": 43.881734, "activity_lines": {"activity_5": 44.845537, "activity_10": 44.060487, "activity_20": 43.384308, "activity_30": 43.629692}, "trend_signal": 0, "fair_value": 42.158202, "relative_strength": -2.903509, "rate_of_change": 0.08244843996147762, "market_dynamics": 0.605675, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.188972, "high": 45.188972, "low": 44.301957, "close": 44.462791, "volume": 9754}, "trend_line": 43.957426, "activity_lines": {"activity_5": 44.746764, "activity_10": 44.241434, "activity_20": 43.484753, "activity_30": 43.667179}, "trend_signal": 0, "fair_value": 42.22852, "relative_strength": -5.928517, "rate_of_change": 0.1724909047577667, "market_dynamics": 0.689622, "expectation": {"probability": 60.8512, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.970546, "high": 44.808824, "low": 43.731735, "close": 44.604126, "volume": 7402}, "trend_line": 44.016019, "activity_lines": {"activity_5": 44.709399, "activity_10": 44.405279, "activity_20": 43.602256, "activity_30": 43.708902}, "trend_signal": 0, "fair_value": 42.282871, "relative_strength": -6.769481, "rate_of_change": 0.13329488400890876, "market_dynamics": 0.720198, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.145107, "high": 45.812803, "low": 43.99004, "close": 43.99004, "volume": 25176}, "trend_line": 44.015014, "activity_lines": {"activity_5": 44.508277, "activity_10": 44.432129, "activity_20": 43.657375, "activity_30": 43.707226}, "trend_signal": 0, "fair_value": 42.347327, "relative_strength": -7.369996, "rate_of_change": -0.0022832596469009535, "market_dynamics": 0.712532, "expectation": {"probability": 66.4875, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.184987, "high": 44.379932, "low": 43.436191, "close": 43.556282, "volume": 14605}, "trend_line": 43.986881, "activity_lines": {"activity_5": 44.148273, "activity_10": 44.335453, "activity_20": 43.675942, "activity_30": 43.67763}, "trend_signal": 0, "fair_value": 42.395937, "relative_strength": -8.349455, "rate_of_change": -0.06391682619935997, "market_dynamics": 0.564232, "expectation": {"probability": 65.5778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.746357, "high": 44.024155, "low": 43.51047, "close": 44.024155, "volume": 9059}, "trend_line": 43.875879, "activity_lines": {"activity_5": 43.999138, "activity_10": 44.288311, "activity_20": 43.753433, "activity_30": 43.680035}, "trend_signal": 0, "fair_value": 42.440851, "relative_strength": -7.613382, "rate_of_change": -0.25235251392341085, "market_dynamics": 0.442769, "expectation": {"probability": 56.3938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.71711, "high": 45.089741, "low": 43.541657, "close": 45.089741, "volume": 3696}, "trend_line": 43.843215, "activity_lines": {"activity_5": 44.319892, "activity_10": 44.405846, "activity_20": 43.945847, "activity_30": 43.758348}, "trend_signal": 0, "fair_value": 42.482584, "relative_strength": -7.057757, "rate_of_change": -0.07444637177524561, "market_dynamics": 0.390744, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.25284, "high": 45.944977, "low": 44.847561, "close": 46.241322, "volume": 30184}, "trend_line": 43.890792, "activity_lines": {"activity_5": 44.98271, "activity_10": 44.72526, "activity_20": 44.229864, "activity_30": 43.913065}, "trend_signal": 1, "fair_value": 42.538219, "relative_strength": -3.186254, "rate_of_change": 0.10851622081089828, "market_dynamics": 0.591958, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.498333, "high": 46.498333, "low": 45.272607, "close": 44.654804, "volume": 10328}, "trend_line": 43.890777, "activity_lines": {"activity_5": 45.007542, "activity_10": 44.737615, "activity_20": 44.328299, "activity_30": 43.962356}, "trend_signal": 1, "fair_value": 42.585634, "relative_strength": -6.598192, "rate_of_change": -3.417573325552152e-05, "market_dynamics": 0.624829, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.649862, "high": 45.707545, "low": 44.649862, "close": 45.692715, "volume": 3598}, "trend_line": 43.89473, "activity_lines": {"activity_5": 45.334026, "activity_10": 44.922694, "activity_20": 44.51318, "activity_30": 44.07861}, "trend_signal": 1, "fair_value": 42.64299, "relative_strength": -5.132397, "rate_of_change": 0.009006447983371905, "market_dynamics": 0.733053, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.430765, "high": 45.954667, "low": 45.331921, "close": 45.331921, "volume": 23052}, "trend_line": 43.860343, "activity_lines": {"activity_5": 45.397817, "activity_10": 45.018306, "activity_20": 44.646727, "activity_30": 44.171332}, "trend_signal": 1, "fair_value": 42.717913, "relative_strength": -5.067252, "rate_of_change": -0.07833970046063021, "market_dynamics": 0.821103, "expectation": {"probability": 57.1919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.287434, "high": 47.128784, "low": 45.287434, "close": 47.684513, "volume": 8658}, "trend_line": 43.942553, "activity_lines": {"activity_5": 46.158622, "activity_10": 45.549165, "activity_20": 44.986567, "activity_30": 44.418053}, "trend_signal": 1, "fair_value": 42.802328, "relative_strength": -0.848385, "rate_of_change": 0.18743583469011252, "market_dynamics": 0.733988, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.348427, "high": 47.348427, "low": 45.776737, "close": 45.939835, "volume": 15189}, "trend_line": 44.014369, "activity_lines": {"activity_5": 46.164882, "activity_10": 45.704233, "activity_20": 45.133697, "activity_30": 44.54691}, "trend_signal": 1, "fair_value": 42.843952, "relative_strength": -6.293672, "rate_of_change": 0.16343156029192352, "market_dynamics": 0.837498, "expectation": {"probability": 57.1249, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.280864, "high": 46.280864, "low": 44.956292, "close": 44.753654, "volume": 8532}, "trend_line": 44.00652, "activity_lines": {"activity_5": 45.795847, "activity_10": 45.619346, "activity_20": 45.15486, "activity_30": 44.594606}, "trend_signal": 1, "fair_value": 42.883239, "relative_strength": -7.800143, "rate_of_change": -0.017832812734405477, "market_dynamics": 0.690364, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.491705, "high": 44.817906, "low": 44.333546, "close": 44.333546, "volume": 2511}, "trend_line": 43.931868, "activity_lines": {"activity_5": 45.280187, "activity_10": 45.444192, "activity_20": 45.120679, "activity_30": 44.615704}, "trend_signal": 1, "fair_value": 42.907668, "relative_strength": -7.739987, "rate_of_change": -0.16963849902241845, "market_dynamics": 0.3693, "expectation": {"probability": 55.6619, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.630096, "high": 46.152359, "low": 44.630096, "close": 45.445099, "volume": 5413}, "trend_line": 43.88517, "activity_lines": {"activity_5": 45.225655, "activity_10": 45.457006, "activity_20": 45.179352, "activity_30": 44.713332}, "trend_signal": 1, "fair_value": 42.93215, "relative_strength": -8.019966, "rate_of_change": -0.10629641334622794, "market_dynamics": 0.089946, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.579041, "high": 45.648235, "low": 45.055146, "close": 45.22813, "volume": 31118}, "trend_line": 44.016278, "activity_lines": {"activity_5": 45.091255, "activity_10": 45.404536, "activity_20": 45.202983, "activity_30": 44.799974}, "trend_signal": 1, "fair_value": 42.947849, "relative_strength": -8.871693, "rate_of_change": 0.29875240314666107, "market_dynamics": -0.0304, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.347934, "high": 45.954664, "low": 44.867329, "close": 45.816273, "volume": 56931}, "trend_line": 44.243508, "activity_lines": {"activity_5": 45.316662, "activity_10": 45.456485, "activity_20": 45.280004, "activity_30": 44.916103}, "trend_signal": 1, "fair_value": 42.96106, "relative_strength": -6.989259, "rate_of_change": 0.5162408325392681, "market_dynamics": 0.116354, "expectation": {"probability": 52.3278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.078228, "high": 47.239693, "low": 46.078228, "close": 47.19521, "volume": 54771}, "trend_line": 44.415005, "activity_lines": {"activity_5": 46.009952, "activity_10": 45.766878, "activity_20": 45.485505, "activity_30": 45.106536}, "trend_signal": 1, "fair_value": 42.987592, "relative_strength": -3.980319, "rate_of_change": 0.387620710365015, "market_dynamics": 0.57912, "expectation": {"probability": 53.1358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.041997, "high": 47.041997, "low": 45.697955, "close": 45.781677, "volume": 15265}, "trend_line": 44.536785, "activity_lines": {"activity_5": 46.069294, "activity_10": 45.774075, "activity_20": 45.5401, "activity_30": 45.194708}, "trend_signal": 1, "fair_value": 43.001949, "relative_strength": -4.910133, "rate_of_change": 0.27418661778829273, "market_dynamics": 0.613914, "expectation": {"probability": 54.7286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.682831, "high": 46.052722, "low": 45.682831, "close": 46.5527, "volume": 4920}, "trend_line": 44.701811, "activity_lines": {"activity_5": 46.289101, "activity_10": 45.919842, "activity_20": 45.66145, "activity_30": 45.324767}, "trend_signal": 1, "fair_value": 43.026662, "relative_strength": -4.758406, "rate_of_change": 0.3705386457509168, "market_dynamics": 0.544968, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.518101, "high": 47.625202, "low": 46.335232, "close": 47.625202, "volume": 23895}, "trend_line": 44.885691, "activity_lines": {"activity_5": 46.792569, "activity_10": 46.238412, "activity_20": 45.881095, "activity_30": 45.513373}, "trend_signal": 1, "fair_value": 43.078012, "relative_strength": -1.810835, "rate_of_change": 0.41134798766878156, "market_dynamics": 0.581203, "expectation": {"probability": 54.1046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.735565, "high": 47.210037, "low": 46.612003, "close": 46.612003, "volume": 33175}, "trend_line": 44.999083, "activity_lines": {"activity_5": 46.798499, "activity_10": 46.373843, "activity_20": 45.989186, "activity_30": 45.624748}, "trend_signal": 1, "fair_value": 43.124527, "relative_strength": -3.517174, "rate_of_change": 0.25262393754837703, "market_dynamics": 0.436196, "expectation": {"probability": 56.7501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.177074, "high": 46.177074, "low": 45.213303, "close": 45.569153, "volume": 4712}, "trend_line": 45.133598, "activity_lines": {"activity_5": 46.403764, "activity_10": 46.307444, "activity_20": 45.988397, "activity_30": 45.661526}, "trend_signal": 1, "fair_value": 43.158797, "relative_strength": -7.82548, "rate_of_change": 0.2989283137169715, "market_dynamics": 0.291531, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.638349, "high": 46.186954, "low": 45.638349, "close": 46.186954, "volume": 3585}, "trend_line": 45.286433, "activity_lines": {"activity_5": 46.323366, "activity_10": 46.338545, "activity_20": 46.038926, "activity_30": 45.729485}, "trend_signal": 1, "fair_value": 43.192167, "relative_strength": -6.11414, "rate_of_change": 0.3386279994783557, "market_dynamics": 0.205864, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.162247, "high": 46.745452, "low": 45.998848, "close": 46.923382, "volume": 46908}, "trend_line": 45.436359, "activity_lines": {"activity_5": 46.461426, "activity_10": 46.469843, "activity_20": 46.147064, "activity_30": 45.835095}, "trend_signal": 1, "fair_value": 43.225864, "relative_strength": -5.154604, "rate_of_change": 0.3310616228043411, "market_dynamics": 0.09587, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.770213, "high": 49.770213, "low": 46.82453, "close": 48.356682, "volume": 70016}, "trend_line": 45.559008, "activity_lines": {"activity_5": 47.052541, "activity_10": 46.834864, "activity_20": 46.377902, "activity_30": 46.023502}, "trend_signal": 1, "fair_value": 43.264062, "relative_strength": -3.706495, "rate_of_change": 0.2699358018541837, "market_dynamics": 0.344434, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.415989, "high": 49.958027, "low": 48.020597, "close": 49.631828, "volume": 37961}, "trend_line": 45.706128, "activity_lines": {"activity_5": 48.019938, "activity_10": 47.374846, "activity_20": 46.714624, "activity_30": 46.286265}, "trend_signal": 1, "fair_value": 43.308163, "relative_strength": -1.963062, "rate_of_change": 0.32292186871145445, "market_dynamics": 0.876344, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.536043, "high": 51.351791, "low": 49.326484, "close": 51.287537, "volume": 54091}, "trend_line": 45.956526, "activity_lines": {"activity_5": 49.337917, "activity_10": 48.146493, "activity_20": 47.192889, "activity_30": 46.646356}, "trend_signal": 1, "fair_value": 43.358484, "relative_strength": 2.369434, "rate_of_change": 0.54784338765252, "market_dynamics": 1.374406, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.75707, "high": 52.814749, "low": 50.748816, "close": 52.691189, "volume": 11749}, "trend_line": 46.233568, "activity_lines": {"activity_5": 50.742555, "activity_10": 49.098944, "activity_20": 47.773249, "activity_30": 47.08085}, "trend_signal": 1, "fair_value": 43.433082, "relative_strength": 4.352208, "rate_of_change": 0.6028349488383904, "market_dynamics": 1.614809, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.826264, "high": 54.831261, "low": 51.786723, "close": 55.192055, "volume": 174952}, "trend_line": 46.548484, "activity_lines": {"activity_5": 52.547199, "activity_10": 50.38047, "activity_20": 48.558462, "activity_30": 47.658817}, "trend_signal": 1, "fair_value": 43.516705, "relative_strength": 7.683323, "rate_of_change": 0.6811414598155258, "market_dynamics": 1.648198, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.374926, "high": 57.500165, "low": 55.290906, "close": 56.55122, "volume": 40173}, "trend_line": 46.951432, "activity_lines": {"activity_5": 54.253653, "activity_10": 51.752037, "activity_20": 49.426165, "activity_30": 48.304155}, "trend_signal": 1, "fair_value": 43.622615, "relative_strength": 9.443241, "rate_of_change": 0.8656522519616213, "market_dynamics": 1.623392, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.650071, "high": 57.52, "low": 56.487, "close": 56.505001, "volume": 11846}, "trend_line": 47.348127, "activity_lines": {"activity_5": 55.398398, "activity_10": 52.95291, "activity_20": 50.247245, "activity_30": 48.920514}, "trend_signal": 1, "fair_value": 43.730092, "relative_strength": 6.920649, "rate_of_change": 0.8449050073701716, "market_dynamics": 1.52686, "expectation": {"probability": 56.5971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.689999, "high": 57.669998, "low": 56.52, "close": 57.189999, "volume": 45346}, "trend_line": 47.788126, "activity_lines": {"activity_5": 56.313264, "activity_10": 54.098455, "activity_20": 51.083252, "activity_30": 49.555474}, "trend_signal": 1, "fair_value": 43.834536, "relative_strength": 5.953186, "rate_of_change": 0.9292849113123318, "market_dynamics": 1.576339, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.5, "high": 60.830002, "low": 57.490002, "close": 58.720001, "volume": 107596}, "trend_line": 48.293583, "activity_lines": {"activity_5": 57.344633, "activity_10": 55.310895, "activity_20": 52.005753, "activity_30": 50.260756}, "trend_signal": 1, "fair_value": 43.955029, "relative_strength": 15.109628, "rate_of_change": 1.0577041669305045, "market_dynamics": 1.570203, "expectation": {"probability": 54.8441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.849998, "high": 60.18, "low": 57.48, "close": 59.720001, "volume": 46167}, "trend_line": 48.816778, "activity_lines": {"activity_5": 58.307415, "activity_10": 56.477279, "activity_20": 52.954985, "activity_30": 50.997944}, "trend_signal": 1, "fair_value": 44.1037, "relative_strength": 17.063114, "rate_of_change": 1.083363394262963, "market_dynamics": 1.565589, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.43, "high": 62.220001, "low": 59.549999, "close": 62.540001, "volume": 113877}, "trend_line": 49.398454, "activity_lines": {"activity_5": 59.908334, "activity_10": 57.923724, "activity_20": 54.104813, "activity_30": 51.883314}, "trend_signal": 1, "fair_value": 44.268318, "relative_strength": 26.379728, "rate_of_change": 1.191549348054068, "market_dynamics": 1.67676, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.02, "high": 65.5, "low": 60.419998, "close": 65.544998, "volume": 64804}, "trend_line": 50.041909, "activity_lines": {"activity_5": 62.111667, "activity_10": 59.658654, "activity_20": 55.458393, "activity_30": 52.925026}, "trend_signal": 1, "fair_value": 44.436494, "relative_strength": 31.210127, "rate_of_change": 1.3025812508221328, "market_dynamics": 1.677035, "expectation": {"probability": 56.8667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.160004, "high": 66.470001, "low": 61.540001, "close": 61.810001, "volume": 84122}, "trend_line": 50.613749, "activity_lines": {"activity_5": 62.467334, "activity_10": 60.425163, "activity_20": 56.362313, "activity_30": 53.684258}, "trend_signal": 1, "fair_value": 44.571648, "relative_strength": 17.814154, "rate_of_change": 1.1427221931121805, "market_dynamics": 1.570437, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.549999, "high": 62.919998, "low": 58.509998, "close": 59.285, "volume": 68356}, "trend_line": 51.066826, "activity_lines": {"activity_5": 61.673333, "activity_10": 60.541264, "activity_20": 56.956163, "activity_30": 54.243693}, "trend_signal": 1, "fair_value": 44.687009, "relative_strength": 10.955606, "rate_of_change": 0.8951658570085381, "market_dynamics": 1.356326, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.709999, "high": 60.709999, "low": 55.880001, "close": 56.450001, "volume": 41451}, "trend_line": 51.437428, "activity_lines": {"activity_5": 59.896667, "activity_10": 60.022023, "activity_20": 57.215711, "activity_30": 54.590995}, "trend_signal": 1, "fair_value": 44.789815, "relative_strength": 4.90092, "rate_of_change": 0.7257196677937221, "market_dynamics": 0.857032, "expectation": {"probability": 58.1318, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.150002, "high": 59.32, "low": 57.299999, "close": 58.689999, "volume": 18022}, "trend_line": 51.804278, "activity_lines": {"activity_5": 59.084667, "activity_10": 59.887182, "activity_20": 57.641462, "activity_30": 55.058903}, "trend_signal": 1, "fair_value": 44.905236, "relative_strength": 11.818627, "rate_of_change": 0.7131966240613731, "market_dynamics": 0.410067, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.34, "high": 62.23, "low": 59.07, "close": 61.165001, "volume": 16892}, "trend_line": 52.311783, "activity_lines": {"activity_5": 59.354334, "activity_10": 60.163455, "activity_20": 58.250238, "activity_30": 55.66282}, "trend_signal": 1, "fair_value": 45.052581, "relative_strength": 16.235456, "rate_of_change": 0.9796584753097068, "market_dynamics": 0.02826, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.490002, "high": 61.900002, "low": 57.290001, "close": 58.040001, "volume": 143495}, "trend_line": 52.754661, "activity_lines": {"activity_5": 58.874334, "activity_10": 59.786819, "activity_20": 58.492096, "activity_30": 56.032383}, "trend_signal": 1, "fair_value": 45.184065, "relative_strength": 11.390433, "rate_of_change": 0.8466123205932405, "market_dynamics": -0.14933, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.389999, "high": 61.299999, "low": 58.27, "close": 61.139999, "volume": 20591}, "trend_line": 53.314877, "activity_lines": {"activity_5": 59.679, "activity_10": 59.958364, "activity_20": 58.969806, "activity_30": 56.573372}, "trend_signal": 1, "fair_value": 45.333143, "relative_strength": 17.321291, "rate_of_change": 1.061927021007687, "market_dynamics": -0.215522, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.560001, "high": 63.860001, "low": 60.990002, "close": 61.23, "volume": 56819}, "trend_line": 53.84104, "activity_lines": {"activity_5": 60.39, "activity_10": 60.102273, "activity_20": 59.384883, "activity_30": 57.084025}, "trend_signal": 1, "fair_value": 45.486199, "relative_strength": 13.987128, "rate_of_change": 0.9868971469257949, "market_dynamics": -0.230142, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.810001, "high": 61.5, "low": 58.02, "close": 58.060001, "volume": 14179}, "trend_line": 54.268769, "activity_lines": {"activity_5": 59.725667, "activity_10": 59.642364, "activity_20": 59.429928, "activity_30": 57.356217}, "trend_signal": 1, "fair_value": 45.615829, "relative_strength": 8.338552, "rate_of_change": 0.7944293052288726, "market_dynamics": -0.402562, "expectation": {"probability": 58.3879, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0580efab-3ff0-444d-81d7-3ec75e52f220/", "share_image": "https://sharemaestro.com/terminal/0580efab-3ff0-444d-81d7-3ec75e52f220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}