{"ticker": {"uuid": "05813c94-c34e-4258-a985-b8c58e74d2ec", "symbol": "4322", "name": "Retal Urban Development Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4322 fell 12.45%, moving from 13.90 to 12.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.62 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.17"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": 12.750667, "activity_lines": {"activity_5": 12.677333, "activity_10": 13.351091, "activity_20": 13.427429, "activity_30": 13.126753}, "trend_signal": 0, "fair_value": 11.98641, "relative_strength": -6.617577, "rate_of_change": 0.10468439507705736, "market_dynamics": -0.238446, "expectation": {"probability": 51.9651, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.018015, "high": 9.018015, "low": 8.702385, "close": 8.732444, "volume": 29046}, "trend_line": 7.165539, "activity_lines": {"activity_5": 8.449573, "activity_10": 7.780673, "activity_20": 7.389801, "activity_30": 7.259167}, "trend_signal": 1, "fair_value": 7.221953, "relative_strength": null, "rate_of_change": 0.3602472780118468, "market_dynamics": 0.945986, "expectation": {"probability": 37.766, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.657294, "high": 8.807594, "low": 8.522023, "close": 8.642264, "volume": 18034}, "trend_line": 7.200351, "activity_lines": {"activity_5": 8.65694, "activity_10": 8.014231, "activity_20": 7.52781, "activity_30": 7.35444}, "trend_signal": 1, "fair_value": 7.252173, "relative_strength": null, "rate_of_change": 0.4858252812524014, "market_dynamics": 1.39647, "expectation": {"probability": 32.4201, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.717414, "high": 8.807595, "low": 8.567114, "close": 8.597175, "volume": 17401}, "trend_line": 7.234038, "activity_lines": {"activity_5": 8.718417, "activity_10": 8.201426, "activity_20": 7.653528, "activity_30": 7.444558}, "trend_signal": 1, "fair_value": 7.280194, "relative_strength": null, "rate_of_change": 0.4678521922056241, "market_dynamics": 1.321659, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.627234, "high": 8.672325, "low": 8.567113, "close": 8.567113, "volume": 21646}, "trend_line": 7.269747, "activity_lines": {"activity_5": 8.641262, "activity_10": 8.350349, "activity_20": 7.768438, "activity_30": 7.530562}, "trend_signal": 1, "fair_value": 7.306457, "relative_strength": null, "rate_of_change": 0.49362472245791034, "market_dynamics": 1.219633, "expectation": {"probability": 25.2669, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.567113, "high": 8.747474, "low": 8.522023, "close": 8.687354, "volume": 17015}, "trend_line": 7.322316, "activity_lines": {"activity_5": 8.634248, "activity_10": 8.487635, "activity_20": 7.886513, "activity_30": 7.622021}, "trend_signal": 1, "fair_value": 7.334075, "relative_strength": null, "rate_of_change": 0.7231200755679681, "market_dynamics": 1.169597, "expectation": {"probability": 12.3188, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.717414, "high": 8.717414, "low": 8.522024, "close": 8.552085, "volume": 4298481}, "trend_line": 7.380582, "activity_lines": {"activity_5": 8.603186, "activity_10": 8.564025, "activity_20": 7.983007, "activity_30": 7.701361}, "trend_signal": 1, "fair_value": 7.357958, "relative_strength": null, "rate_of_change": 0.7957318422204204, "market_dynamics": 1.247674, "expectation": {"probability": 29.7376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.642265, "high": 8.642265, "low": 8.522024, "close": 8.552085, "volume": 5036848}, "trend_line": 7.44981, "activity_lines": {"activity_5": 8.584149, "activity_10": 8.607189, "activity_20": 8.071879, "activity_30": 7.776942}, "trend_signal": 1, "fair_value": 7.380922, "relative_strength": 11.557647, "rate_of_change": 0.9379748101165983, "market_dynamics": 1.286734, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.552083, "high": 8.987955, "low": 8.431844, "close": 8.867715, "volume": 15513232}, "trend_line": 7.516707, "activity_lines": {"activity_5": 8.676333, "activity_10": 8.673691, "activity_20": 8.184756, "activity_30": 7.86842}, "trend_signal": 1, "fair_value": 7.408974, "relative_strength": 14.031436, "rate_of_change": 0.8979692099530053, "market_dynamics": 1.351981, "expectation": {"probability": 18.2741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.942866, "high": 8.957896, "low": 8.491965, "close": 8.552085, "volume": 12026254}, "trend_line": 7.564011, "activity_lines": {"activity_5": 8.645271, "activity_10": 8.642811, "activity_20": 8.260986, "activity_30": 7.935218}, "trend_signal": 1, "fair_value": 7.430143, "relative_strength": 9.107374, "rate_of_change": 0.6293181309315311, "market_dynamics": 1.315114, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.726808, "high": 8.811352, "low": 8.360451, "close": 8.604689, "volume": 7241800}, "trend_line": 7.616471, "activity_lines": {"activity_5": 8.632746, "activity_10": 8.629967, "activity_20": 8.335792, "activity_30": 8.002359}, "trend_signal": 1, "fair_value": 7.451499, "relative_strength": 8.461948, "rate_of_change": 0.6935473785006389, "market_dynamics": 1.126637, "expectation": {"probability": 24.4094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.614084, "high": 8.736201, "low": 8.454389, "close": 8.529538, "volume": 5867843}, "trend_line": 7.667181, "activity_lines": {"activity_5": 8.600681, "activity_10": 8.610701, "activity_20": 8.39546, "activity_30": 8.061266}, "trend_signal": 1, "fair_value": 7.470749, "relative_strength": 11.356743, "rate_of_change": 0.6657939090163999, "market_dynamics": 0.880264, "expectation": {"probability": 31.9231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.529539, "high": 8.548327, "low": 8.341664, "close": 8.426208, "volume": 4645548}, "trend_line": 7.71596, "activity_lines": {"activity_5": 8.535676, "activity_10": 8.576337, "activity_20": 8.437341, "activity_30": 8.110236}, "trend_signal": 1, "fair_value": 7.487512, "relative_strength": 9.004429, "rate_of_change": 0.6362051450200495, "market_dynamics": 0.501791, "expectation": {"probability": 29.021, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.454389, "high": 8.510753, "low": 8.37924, "close": 8.416815, "volume": 2899490}, "trend_line": 7.765559, "activity_lines": {"activity_5": 8.475932, "activity_10": 8.544194, "activity_20": 8.469362, "activity_30": 8.155452}, "trend_signal": 1, "fair_value": 7.503534, "relative_strength": 8.049513, "rate_of_change": 0.6428104863166699, "market_dynamics": 0.076689, "expectation": {"probability": 26.183, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.40742, "high": 8.463784, "low": 8.294696, "close": 8.379239, "volume": 2973574}, "trend_line": 7.817307, "activity_lines": {"activity_5": 8.433723, "activity_10": 8.508497, "activity_20": 8.49007, "activity_30": 8.195044}, "trend_signal": 1, "fair_value": 7.518377, "relative_strength": 7.464392, "rate_of_change": 0.666378299360032, "market_dynamics": -0.280745, "expectation": {"probability": 25.3049, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.444995, "high": 8.444995, "low": 8.304089, "close": 8.33227, "volume": 2452702}, "trend_line": 7.866356, "activity_lines": {"activity_5": 8.38738, "activity_10": 8.467677, "activity_20": 8.498426, "activity_30": 8.228268}, "trend_signal": 1, "fair_value": 7.531941, "relative_strength": 5.557856, "rate_of_change": 0.6274411379775685, "market_dynamics": -0.553381, "expectation": {"probability": 23.4463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.341663, "high": 8.454389, "low": 8.275907, "close": 8.351058, "volume": 3140150}, "trend_line": 7.913008, "activity_lines": {"activity_5": 8.365462, "activity_10": 8.436729, "activity_20": 8.500755, "activity_30": 8.259539}, "trend_signal": 1, "fair_value": 7.54537, "relative_strength": 8.037512, "rate_of_change": 0.5930573190432764, "market_dynamics": -0.695401, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.351058, "high": 8.689233, "low": 8.266514, "close": 8.55772, "volume": 7348481}, "trend_line": 7.955585, "activity_lines": {"activity_5": 8.424329, "activity_10": 8.447011, "activity_20": 8.515021, "activity_30": 8.301133}, "trend_signal": 1, "fair_value": 7.561698, "relative_strength": 10.892555, "rate_of_change": 0.5380634014271252, "market_dynamics": -0.570593, "expectation": {"probability": 26.943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.595295, "high": 8.63287, "low": 8.473176, "close": 8.595294, "volume": 4899699}, "trend_line": 7.992611, "activity_lines": {"activity_5": 8.486954, "activity_10": 8.464022, "activity_20": 8.523921, "activity_30": 8.342405}, "trend_signal": 1, "fair_value": 7.578104, "relative_strength": 13.033551, "rate_of_change": 0.46540889199222935, "market_dynamics": -0.460082, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.567114, "high": 8.567114, "low": 8.304089, "close": 8.379239, "volume": 2082298}, "trend_line": 8.031886, "activity_lines": {"activity_5": 8.465661, "activity_10": 8.446703, "activity_20": 8.503067, "activity_30": 8.367348}, "trend_signal": 1, "fair_value": 7.590622, "relative_strength": 8.924583, "rate_of_change": 0.4913913613461227, "market_dynamics": -0.452933, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.532285, "high": 8.532285, "low": 7.96793, "close": 8.054018, "volume": 2041458}, "trend_line": 8.069392, "activity_lines": {"activity_5": 8.335962, "activity_10": 8.373396, "activity_20": 8.454281, "activity_30": 8.368776}, "trend_signal": 1, "fair_value": 7.597751, "relative_strength": 7.36453, "rate_of_change": 0.4669637990379904, "market_dynamics": -0.548236, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.996625, "high": 8.034887, "low": 7.661839, "close": 7.795753, "volume": 1905519}, "trend_line": 8.100557, "activity_lines": {"activity_5": 8.138724, "activity_10": 8.263144, "activity_20": 8.385417, "activity_30": 8.351122}, "trend_signal": 1, "fair_value": 7.600751, "relative_strength": 5.53896, "rate_of_change": 0.38621249283712655, "market_dynamics": -0.801704, "expectation": {"probability": 37.907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.834014, "high": 8.120975, "low": 7.680969, "close": 7.910538, "volume": 3217363}, "trend_line": 8.146132, "activity_lines": {"activity_5": 8.016769, "activity_10": 8.187103, "activity_20": 8.331946, "activity_30": 8.338863}, "trend_signal": 0, "fair_value": 7.605375, "relative_strength": 6.217671, "rate_of_change": 0.5626156324805748, "market_dynamics": -1.053601, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.910538, "high": 7.939234, "low": 7.604446, "close": 7.633143, "volume": 2616446}, "trend_line": 8.174145, "activity_lines": {"activity_5": 7.845493, "activity_10": 8.070003, "activity_20": 8.255541, "activity_30": 8.305767}, "trend_signal": 0, "fair_value": 7.605783, "relative_strength": 4.715857, "rate_of_change": 0.3438809977545125, "market_dynamics": -1.226382, "expectation": {"probability": 46.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.633142, "high": 7.728796, "low": 7.55662, "close": 7.652273, "volume": 2708764}, "trend_line": 8.205064, "activity_lines": {"activity_5": 7.744738, "activity_10": 7.970629, "activity_20": 8.185548, "activity_30": 8.272098}, "trend_signal": 0, "fair_value": 7.606457, "relative_strength": 0.524557, "rate_of_change": 0.3782536277494565, "market_dynamics": -1.341763, "expectation": {"probability": 36.6606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.633143, "high": 7.652273, "low": 7.508793, "close": 7.508793, "volume": 2339459}, "trend_line": 8.232333, "activity_lines": {"activity_5": 7.644621, "activity_10": 7.858386, "activity_20": 8.106247, "activity_30": 8.227177}, "trend_signal": 0, "fair_value": 7.605062, "relative_strength": -1.325263, "rate_of_change": 0.3323435380881908, "market_dynamics": -1.424473, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.55662, "high": 8.25489, "low": 7.527924, "close": 7.7001, "volume": 70074003}, "trend_line": 8.264846, "activity_lines": {"activity_5": 7.644621, "activity_10": 7.795898, "activity_20": 8.050777, "activity_30": 8.192839}, "trend_signal": 0, "fair_value": 7.6064, "relative_strength": -1.084883, "rate_of_change": 0.3949427215832959, "market_dynamics": -1.28624, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.709666, "high": 7.910538, "low": 7.652273, "close": 7.728796, "volume": 4209216}, "trend_line": 8.299827, "activity_lines": {"activity_5": 7.660563, "activity_10": 7.750464, "activity_20": 8.002098, "activity_30": 8.158255}, "trend_signal": 0, "fair_value": 7.6081, "relative_strength": -0.842955, "rate_of_change": 0.4232504755684516, "market_dynamics": -1.233231, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.671404, "high": 8.034886, "low": 7.575751, "close": 7.862711, "volume": 9731019}, "trend_line": 8.339651, "activity_lines": {"activity_5": 7.73326, "activity_10": 7.744448, "activity_20": 7.970093, "activity_30": 8.130054}, "trend_signal": 0, "fair_value": 7.611588, "relative_strength": -0.243965, "rate_of_change": 0.4798172299253878, "market_dynamics": -1.064566, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.872276, "high": 7.958364, "low": 7.680969, "close": 7.7001, "volume": 3559273}, "trend_line": 8.29572, "activity_lines": {"activity_5": 7.736448, "activity_10": 7.722187, "activity_20": 7.927387, "activity_30": 8.088793}, "trend_signal": 0, "fair_value": 7.612784, "relative_strength": -2.955623, "rate_of_change": -0.5267726431238023, "market_dynamics": -0.946378, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.728796, "high": 7.843579, "low": 7.671404, "close": 7.795753, "volume": 3527091}, "trend_line": 8.255479, "activity_lines": {"activity_5": 7.768333, "activity_10": 7.729666, "activity_20": 7.897848, "activity_30": 8.056537}, "trend_signal": 0, "fair_value": 7.615224, "relative_strength": -4.468334, "rate_of_change": -0.48508146369453137, "market_dynamics": -0.972197, "expectation": {"probability": 45.3507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.795754, "high": 7.939234, "low": 7.747927, "close": 7.862711, "volume": 3401395}, "trend_line": 8.226488, "activity_lines": {"activity_5": 7.803406, "activity_10": 7.754014, "activity_20": 7.878537, "activity_30": 8.031197}, "trend_signal": 0, "fair_value": 7.61848, "relative_strength": -4.259466, "rate_of_change": -0.35117283927437215, "market_dynamics": -0.830487, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.929668, "high": 8.207063, "low": 7.862711, "close": 8.120975, "volume": 6500150}, "trend_line": 8.209112, "activity_lines": {"activity_5": 7.913726, "activity_10": 7.824102, "activity_20": 7.886999, "activity_30": 8.02439}, "trend_signal": 0, "fair_value": 7.625006, "relative_strength": -3.663736, "rate_of_change": -0.21122014643430467, "market_dynamics": -0.589475, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.168801, "high": 8.197498, "low": 8.044452, "close": 8.120975, "volume": 4357593}, "trend_line": 8.193238, "activity_lines": {"activity_5": 7.997901, "activity_10": 7.890363, "activity_20": 7.896914, "activity_30": 8.018704}, "trend_signal": 0, "fair_value": 7.631365, "relative_strength": -5.356973, "rate_of_change": -0.1933704887934306, "market_dynamics": -0.230883, "expectation": {"probability": 62.6033, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.149671, "high": 8.321846, "low": 8.092279, "close": 8.149671, "volume": 4957555}, "trend_line": 8.179323, "activity_lines": {"activity_5": 8.074424, "activity_10": 7.952973, "activity_20": 7.910971, "activity_30": 8.015893}, "trend_signal": 0, "fair_value": 7.637925, "relative_strength": -4.822202, "rate_of_change": -0.16983517383480148, "market_dynamics": 0.127781, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.149671, "high": 8.187932, "low": 7.82445, "close": 7.967929, "volume": 3285799}, "trend_line": 8.155343, "activity_lines": {"activity_5": 8.060394, "activity_10": 7.973495, "activity_20": 7.908813, "activity_30": 8.002255}, "trend_signal": 0, "fair_value": 7.64205, "relative_strength": -5.777733, "rate_of_change": -0.2931782984973193, "market_dynamics": 0.395215, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.939233, "high": 8.742722, "low": 7.929668, "close": 8.379239, "volume": 8092622}, "trend_line": 8.149581, "activity_lines": {"activity_5": 8.17199, "activity_10": 8.060452, "activity_20": 7.947561, "activity_30": 8.0167}, "trend_signal": 0, "fair_value": 7.651152, "relative_strength": -2.695748, "rate_of_change": -0.07065306756565248, "market_dynamics": 0.57928, "expectation": {"probability": 33.5866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.388805, "high": 8.608808, "low": 8.321847, "close": 8.43663, "volume": 5295038}, "trend_line": 8.145733, "activity_lines": {"activity_5": 8.268281, "activity_10": 8.145497, "activity_20": 7.991642, "activity_30": 8.035219}, "trend_signal": 0, "fair_value": 7.660731, "relative_strength": -0.196916, "rate_of_change": -0.047217151409374665, "market_dynamics": 0.718942, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.436631, "high": 8.838376, "low": 8.321847, "close": 8.771418, "volume": 7521014}, "trend_line": 8.142523, "activity_lines": {"activity_5": 8.455124, "activity_10": 8.278542, "activity_20": 8.068183, "activity_30": 8.075586}, "trend_signal": 0, "fair_value": 7.674112, "relative_strength": 1.120656, "rate_of_change": -0.03940713499938273, "market_dynamics": 0.861648, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.618373, "high": 8.82881, "low": 8.570546, "close": 8.800115, "volume": 4759180}, "trend_line": 8.15079, "activity_lines": {"activity_5": 8.60817, "activity_10": 8.400283, "activity_20": 8.146619, "activity_30": 8.118011}, "trend_signal": 0, "fair_value": 7.687517, "relative_strength": -0.853714, "rate_of_change": 0.10152872764375394, "market_dynamics": 1.03896, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.800113, "high": 8.95316, "low": 8.723591, "close": 8.84794, "volume": 4292029}, "trend_line": 8.158899, "activity_lines": {"activity_5": 8.733794, "activity_10": 8.510719, "activity_20": 8.227606, "activity_30": 8.162988}, "trend_signal": 1, "fair_value": 7.701169, "relative_strength": -1.471756, "rate_of_change": 0.09948728896216508, "market_dynamics": 1.09631, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.828809, "high": 9.134901, "low": 8.828809, "close": 9.134901, "volume": 9564347}, "trend_line": 8.179078, "activity_lines": {"activity_5": 8.896405, "activity_10": 8.654199, "activity_20": 8.332141, "activity_30": 8.225956}, "trend_signal": 1, "fair_value": 7.71784, "relative_strength": 1.713199, "rate_of_change": 0.2473250373610534, "market_dynamics": 1.303727, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.134901, "high": 9.134901, "low": 8.637503, "close": 8.819245, "volume": 3544034}, "trend_line": 8.192179, "activity_lines": {"activity_5": 8.90342, "activity_10": 8.717156, "activity_20": 8.400237, "activity_30": 8.267257}, "trend_signal": 1, "fair_value": 7.7305, "relative_strength": -1.459855, "rate_of_change": 0.16017697838312484, "market_dynamics": 1.218134, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.857506, "high": 9.421862, "low": 8.819245, "close": 9.020117, "volume": 7902949}, "trend_line": 8.212289, "activity_lines": {"activity_5": 8.951884, "activity_10": 8.80394, "activity_20": 8.483137, "activity_30": 8.320673}, "trend_signal": 1, "fair_value": 7.745155, "relative_strength": -0.550601, "rate_of_change": 0.24547803459861825, "market_dynamics": 1.300587, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.020117, "high": 9.412296, "low": 8.934029, "close": 9.259252, "volume": 5080974}, "trend_line": 8.241623, "activity_lines": {"activity_5": 9.06348, "activity_10": 8.917855, "activity_20": 8.582207, "activity_30": 8.388219}, "trend_signal": 1, "fair_value": 7.762167, "relative_strength": 1.055307, "rate_of_change": 0.3571963918951271, "market_dynamics": 1.370961, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.182728, "high": 9.54621, "low": 9.087074, "close": 9.182727, "volume": 4999566}, "trend_line": 8.269971, "activity_lines": {"activity_5": 9.118959, "activity_10": 8.997682, "activity_20": 8.666336, "activity_30": 8.448935}, "trend_signal": 1, "fair_value": 7.777951, "relative_strength": 2.150034, "rate_of_change": 0.3439613775102231, "market_dynamics": 1.254517, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.087073, "high": 9.335774, "low": 8.914898, "close": 9.278381, "volume": 3660914}, "trend_line": 8.300882, "activity_lines": {"activity_5": 9.184003, "activity_10": 9.072813, "activity_20": 8.751604, "activity_30": 8.513994}, "trend_signal": 1, "fair_value": 7.79444, "relative_strength": 1.819851, "rate_of_change": 0.3737739830042897, "market_dynamics": 1.331513, "expectation": {"probability": 40.6326, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.087073, "high": 9.297511, "low": 8.780984, "close": 8.895767, "volume": 1600037}, "trend_line": 8.31215, "activity_lines": {"activity_5": 9.111944, "activity_10": 9.062031, "activity_20": 8.792917, "activity_30": 8.552374}, "trend_signal": 1, "fair_value": 7.806411, "relative_strength": -1.053419, "rate_of_change": 0.13574461123530204, "market_dynamics": 1.01, "expectation": {"probability": 47.2296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.895768, "high": 8.97229, "low": 8.70446, "close": 8.780983, "volume": 1284728}, "trend_line": 8.31834, "activity_lines": {"activity_5": 8.996522, "activity_10": 9.02203, "activity_20": 8.817742, "activity_30": 8.582621}, "trend_signal": 1, "fair_value": 7.81689, "relative_strength": -0.629363, "rate_of_change": 0.07446930096302837, "market_dynamics": 0.619119, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.780983, "high": 8.780983, "low": 8.599241, "close": 8.656634, "volume": 1178855}, "trend_line": 8.327586, "activity_lines": {"activity_5": 8.855593, "activity_10": 8.959246, "activity_20": 8.82635, "activity_30": 8.604446}, "trend_signal": 1, "fair_value": 7.825823, "relative_strength": -3.077122, "rate_of_change": 0.11115198465079543, "market_dynamics": 0.172067, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.694895, "high": 9.435258, "low": 8.529708, "close": 9.055511, "volume": 6233364}, "trend_line": 8.360969, "activity_lines": {"activity_5": 8.887797, "activity_10": 8.971595, "activity_20": 8.868393, "activity_30": 8.651409}, "trend_signal": 1, "fair_value": 7.838767, "relative_strength": 1.556275, "rate_of_change": 0.40087247372768775, "market_dynamics": -0.080822, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.09446, "high": 9.152882, "low": 8.714713, "close": 8.919192, "volume": 2813803}, "trend_line": 8.398417, "activity_lines": {"activity_5": 8.883043, "activity_10": 8.955384, "activity_20": 8.891453, "activity_30": 8.687424}, "trend_signal": 1, "fair_value": 7.850022, "relative_strength": 0.946085, "rate_of_change": 0.44789066913176545, "market_dynamics": -0.244513, "expectation": {"probability": 39.6028, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.919192, "high": 9.493682, "low": 8.79261, "close": 9.474207, "volume": 7686446}, "trend_line": 8.45054, "activity_lines": {"activity_5": 9.087239, "activity_10": 9.044007, "activity_20": 8.962341, "activity_30": 8.756829}, "trend_signal": 1, "fair_value": 7.866766, "relative_strength": 9.038605, "rate_of_change": 0.6206288637489651, "market_dynamics": -0.080878, "expectation": {"probability": 42.3625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.32815, "high": 9.630001, "low": 9.182094, "close": 9.386574, "volume": 3649255}, "trend_line": 8.508987, "activity_lines": {"activity_5": 9.223662, "activity_10": 9.104788, "activity_20": 9.01844, "activity_30": 8.817219}, "trend_signal": 1, "fair_value": 7.882274, "relative_strength": 12.517067, "rate_of_change": 0.691636274131585, "market_dynamics": 0.0535, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.386574, "high": 9.707899, "low": 9.123671, "close": 9.318414, "volume": 4178441}, "trend_line": 8.564525, "activity_lines": {"activity_5": 9.296992, "activity_10": 9.146514, "activity_20": 9.06202, "activity_30": 8.86944}, "trend_signal": 1, "fair_value": 7.896781, "relative_strength": 11.051986, "rate_of_change": 0.6526981413886319, "market_dynamics": 0.019645, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.32815, "high": 10.223966, "low": 9.221043, "close": 10.009749, "volume": 10530934}, "trend_line": 8.647891, "activity_lines": {"activity_5": 9.556649, "activity_10": 9.312861, "activity_20": 9.165876, "activity_30": 8.96268}, "trend_signal": 1, "fair_value": 7.91791, "relative_strength": 19.643279, "rate_of_change": 0.9733873157005185, "market_dynamics": 0.401556, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.970801, "high": 11.197677, "low": 9.951327, "close": 10.847141, "volume": 12070502}, "trend_line": 8.752792, "activity_lines": {"activity_5": 10.03182, "activity_10": 9.616425, "activity_20": 9.339761, "activity_30": 9.104567}, "trend_signal": 1, "fair_value": 7.946913, "relative_strength": 26.52364, "rate_of_change": 1.213024077199862, "market_dynamics": 0.687474, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.847141, "high": 11.139253, "low": 10.516079, "close": 10.710821, "volume": 6431085}, "trend_line": 8.852193, "activity_lines": {"activity_5": 10.333021, "activity_10": 9.86668, "activity_20": 9.488911, "activity_30": 9.230891}, "trend_signal": 1, "fair_value": 7.97401, "relative_strength": 25.152829, "rate_of_change": 1.1356490591802055, "market_dynamics": 1.040203, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.710821, "high": 10.788719, "low": 10.321337, "close": 10.730295, "volume": 4977140}, "trend_line": 8.947779, "activity_lines": {"activity_5": 10.558273, "activity_10": 10.087475, "activity_20": 9.629086, "activity_30": 9.352059}, "trend_signal": 1, "fair_value": 8.00077, "relative_strength": 23.429262, "rate_of_change": 1.0798002257745718, "market_dynamics": 1.379711, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.691346, "high": 11.002934, "low": 10.555027, "close": 11.002934, "volume": 4746561}, "trend_line": 9.057873, "activity_lines": {"activity_5": 10.784823, "activity_10": 10.322399, "activity_20": 9.785899, "activity_30": 9.48465}, "trend_signal": 1, "fair_value": 8.029637, "relative_strength": 21.928249, "rate_of_change": 1.2304058917861083, "market_dynamics": 1.477698, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.710821, "high": 12.930882, "low": 10.710821, "close": 12.638768, "volume": 14606923}, "trend_line": 9.219307, "activity_lines": {"activity_5": 11.44435, "activity_10": 10.812087, "activity_20": 10.088016, "activity_30": 9.715675}, "trend_signal": 1, "fair_value": 8.073533, "relative_strength": 40.869577, "rate_of_change": 1.782250645377782, "market_dynamics": 1.561182, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.638768, "high": 12.852985, "low": 11.548212, "close": 11.95717, "volume": 9842582}, "trend_line": 9.355789, "activity_lines": {"activity_5": 11.701409, "activity_10": 11.112698, "activity_20": 10.307168, "activity_30": 9.892312}, "trend_signal": 1, "fair_value": 8.110171, "relative_strength": 32.152748, "rate_of_change": 1.480393266001437, "market_dynamics": 1.622476, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.431367, "high": 12.814037, "low": 11.158728, "close": 12.658243, "volume": 11559325}, "trend_line": 9.507031, "activity_lines": {"activity_5": 12.118157, "activity_10": 11.485541, "activity_20": 10.579649, "activity_30": 10.105373}, "trend_signal": 1, "fair_value": 8.152677, "relative_strength": 43.127336, "rate_of_change": 1.6165606128996697, "market_dynamics": 1.753147, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.249284, "high": 12.814036, "low": 12.171387, "close": 12.794562, "volume": 5423271}, "trend_line": 9.662818, "activity_lines": {"activity_5": 12.450517, "activity_10": 11.825277, "activity_20": 10.846831, "activity_30": 10.317472}, "trend_signal": 1, "fair_value": 8.195657, "relative_strength": 40.503813, "rate_of_change": 1.6386503841209745, "market_dynamics": 1.737744, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.814036, "high": 13.047727, "low": 12.677717, "close": 13.047727, "volume": 13091760}, "trend_line": 9.826086, "activity_lines": {"activity_5": 12.729648, "activity_10": 12.14908, "activity_20": 11.120151, "activity_30": 10.535853}, "trend_signal": 1, "fair_value": 8.240172, "relative_strength": 38.839659, "rate_of_change": 1.6896520249061964, "market_dynamics": 1.703896, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.047727, "high": 13.164573, "low": 12.580345, "close": 12.950356, "volume": 9175605}, "trend_line": 9.992167, "activity_lines": {"activity_5": 12.840002, "activity_10": 12.387374, "activity_20": 11.366158, "activity_30": 10.737419}, "trend_signal": 1, "fair_value": 8.282991, "relative_strength": 37.228228, "rate_of_change": 1.690205031789872, "market_dynamics": 1.653556, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.950356, "high": 13.612479, "low": 12.83351, "close": 13.534582, "volume": 12744323}, "trend_line": 10.164012, "activity_lines": {"activity_5": 13.124325, "activity_10": 12.678425, "activity_20": 11.649863, "activity_30": 10.965962}, "trend_signal": 1, "fair_value": 8.330303, "relative_strength": 42.60517, "rate_of_change": 1.7197971170818036, "market_dynamics": 1.631772, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.57353, "high": 13.57353, "low": 12.814036, "close": 13.222995, "volume": 9436343}, "trend_line": 10.323557, "activity_lines": {"activity_5": 13.199626, "activity_10": 12.863961, "activity_20": 11.883627, "activity_30": 11.163316}, "trend_signal": 1, "fair_value": 8.373988, "relative_strength": 40.991825, "rate_of_change": 1.5697049550905648, "market_dynamics": 1.612204, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.359315, "high": 14.177233, "low": 13.203522, "close": 14.177233, "volume": 13807891}, "trend_line": 10.503751, "activity_lines": {"activity_5": 13.555355, "activity_10": 13.177319, "activity_20": 12.187664, "activity_30": 11.41194}, "trend_signal": 1, "fair_value": 8.425344, "relative_strength": 46.661602, "rate_of_change": 1.7454642813518655, "market_dynamics": 1.620603, "expectation": {"probability": 46.4185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.177233, "high": 14.605665, "low": 13.885119, "close": 14.605665, "volume": 6259747}, "trend_line": 10.69727, "activity_lines": {"activity_5": 13.961717, "activity_10": 13.505902, "activity_20": 12.506807, "activity_30": 11.67658}, "trend_signal": 1, "fair_value": 8.479557, "relative_strength": 46.055795, "rate_of_change": 1.8423799269422916, "market_dynamics": 1.596167, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.605665, "high": 15.786945, "low": 14.310609, "close": 14.310609, "volume": 6036659}, "trend_line": 10.879359, "activity_lines": {"activity_5": 14.165865, "activity_10": 13.715335, "activity_20": 12.769522, "activity_30": 11.909698}, "trend_signal": 1, "fair_value": 8.530262, "relative_strength": 46.65585, "rate_of_change": 1.7022006549334505, "market_dynamics": 1.412386, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.310608, "high": 14.546822, "low": 13.34607, "close": 13.48386, "volume": 7128797}, "trend_line": 11.024324, "activity_lines": {"activity_5": 14.003746, "activity_10": 13.744052, "activity_20": 12.928474, "activity_30": 12.077731}, "trend_signal": 1, "fair_value": 8.572965, "relative_strength": 36.581706, "rate_of_change": 1.332477400552743, "market_dynamics": 1.185428, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.641336, "high": 14.97988, "low": 13.503545, "close": 14.704297, "volume": 5362445}, "trend_line": 11.220492, "activity_lines": {"activity_5": 14.251821, "activity_10": 13.966909, "activity_20": 13.181922, "activity_30": 12.315148}, "trend_signal": 1, "fair_value": 8.62537, "relative_strength": 48.342593, "rate_of_change": 1.7794106922111517, "market_dynamics": 0.918196, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.763352, "high": 15.058618, "low": 13.936604, "close": 14.310609, "volume": 2196716}, "trend_line": 11.396842, "activity_lines": {"activity_5": 14.269913, "activity_10": 14.080986, "activity_20": 13.37297, "activity_30": 12.514511}, "trend_signal": 1, "fair_value": 8.67355, "relative_strength": 43.084933, "rate_of_change": 1.5716779620715327, "market_dynamics": 0.614485, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.310608, "high": 14.901143, "low": 13.365754, "close": 14.271238, "volume": 5567195}, "trend_line": 11.563908, "activity_lines": {"activity_5": 14.26599, "activity_10": 14.16034, "activity_20": 13.536822, "activity_30": 12.699956}, "trend_signal": 1, "fair_value": 8.720589, "relative_strength": 39.65733, "rate_of_change": 1.4658973073418073, "market_dynamics": 0.319627, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.251554, "high": 15.668836, "low": 13.916918, "close": 15.275147, "volume": 9445320}, "trend_line": 11.766989, "activity_lines": {"activity_5": 14.618998, "activity_10": 14.399976, "activity_20": 13.772698, "activity_30": 12.93939}, "trend_signal": 1, "fair_value": 8.775211, "relative_strength": 46.400001, "rate_of_change": 1.756162363104246, "market_dynamics": 0.392043, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.255462, "high": 15.905049, "low": 15.019249, "close": 15.255463, "volume": 4620469}, "trend_line": 11.966225, "activity_lines": {"activity_5": 14.901142, "activity_10": 14.593765, "activity_20": 13.981627, "activity_30": 13.164453}, "trend_signal": 1, "fair_value": 8.828767, "relative_strength": 48.468678, "rate_of_change": 1.6931774135252362, "market_dynamics": 0.264022, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.255463, "high": 15.649151, "low": 15.058618, "close": 15.255463, "volume": 4163059}, "trend_line": 12.178215, "activity_lines": {"activity_5": 15.06518, "activity_10": 14.756266, "activity_20": 14.169563, "activity_30": 13.376662}, "trend_signal": 1, "fair_value": 8.881444, "relative_strength": 45.931385, "rate_of_change": 1.7715695635006037, "market_dynamics": 0.261299, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.393254, "high": 17.519176, "low": 14.763351, "close": 16.830221, "volume": 16583160}, "trend_line": 12.446523, "activity_lines": {"activity_5": 15.717392, "activity_10": 15.168132, "activity_20": 14.485836, "activity_30": 13.676792}, "trend_signal": 1, "fair_value": 8.946069, "relative_strength": 61.115103, "rate_of_change": 2.2031800226880485, "market_dynamics": 0.612063, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.420756, "high": 17.696335, "low": 16.180634, "close": 17.105801, "volume": 6892080}, "trend_line": 12.728162, "activity_lines": {"activity_5": 16.29349, "activity_10": 15.581867, "activity_20": 14.799307, "activity_30": 13.97739}, "trend_signal": 1, "fair_value": 9.011873, "relative_strength": 57.285067, "rate_of_change": 2.2627925887414517, "market_dynamics": 0.686458, "expectation": {"probability": 46.0116, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.18454, "high": 17.18454, "low": 16.160947, "close": 16.239685, "volume": 3675034}, "trend_line": 12.967634, "activity_lines": {"activity_5": 16.391912, "activity_10": 15.792669, "activity_20": 15.001229, "activity_30": 14.20394}, "trend_signal": 1, "fair_value": 9.069695, "relative_strength": 45.296237, "rate_of_change": 1.8814342557865076, "market_dynamics": 0.701034, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.357794, "high": 16.908959, "low": 16.023157, "close": 16.062527, "volume": 4034781}, "trend_line": 13.205745, "activity_lines": {"activity_5": 16.366979, "activity_10": 15.936187, "activity_20": 15.169132, "activity_30": 14.403611}, "trend_signal": 1, "fair_value": 9.125194, "relative_strength": 44.215733, "rate_of_change": 1.8361946365852084, "market_dynamics": 0.705492, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.08221, "high": 16.318424, "low": 14.940512, "close": 15.01925, "volume": 2340831}, "trend_line": 13.39058, "activity_lines": {"activity_5": 15.940482, "activity_10": 15.843134, "activity_20": 15.218126, "activity_30": 14.520611}, "trend_signal": 1, "fair_value": 9.171604, "relative_strength": 33.602181, "rate_of_change": 1.3996559830588857, "market_dynamics": 0.174882, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.979881, "high": 16.377477, "low": 14.979881, "close": 15.786944, "volume": 3989628}, "trend_line": 13.603926, "activity_lines": {"activity_5": 15.785631, "activity_10": 15.883934, "activity_20": 15.32899, "activity_30": 14.675215}, "trend_signal": 1, "fair_value": 9.223286, "relative_strength": 35.879685, "rate_of_change": 1.5932543623950537, "market_dynamics": -0.226576, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.786944, "high": 16.220001, "low": 15.55073, "close": 15.708205, "volume": 2904213}, "trend_line": 13.816919, "activity_lines": {"activity_5": 15.674086, "activity_10": 15.883576, "activity_20": 15.418107, "activity_30": 14.810975}, "trend_signal": 1, "fair_value": 9.273557, "relative_strength": 33.60208, "rate_of_change": 1.5656730270364665, "market_dynamics": -0.519167, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.511361, "high": 16.771168, "low": 15.37357, "close": 16.456215, "volume": 4552823}, "trend_line": 14.031801, "activity_lines": {"activity_5": 15.90505, "activity_10": 15.993093, "activity_20": 15.565793, "activity_30": 14.981252}, "trend_signal": 1, "fair_value": 9.328808, "relative_strength": 36.337745, "rate_of_change": 1.5552092329700953, "market_dynamics": -0.56921, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.456215, "high": 16.830221, "low": 16.259371, "close": 16.436533, "volume": 2503010}, "trend_line": 14.218114, "activity_lines": {"activity_5": 16.115019, "activity_10": 16.077558, "activity_20": 15.694911, "activity_30": 15.136396}, "trend_signal": 1, "fair_value": 9.383066, "relative_strength": 33.381349, "rate_of_change": 1.32779106545197, "market_dynamics": -0.464312, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.436531, "high": 17.342016, "low": 16.29874, "close": 16.692427, "volume": 2729896}, "trend_line": 14.417501, "activity_lines": {"activity_5": 16.385351, "activity_10": 16.187075, "activity_20": 15.83458, "activity_30": 15.296029}, "trend_signal": 1, "fair_value": 9.43844, "relative_strength": 33.047795, "rate_of_change": 1.4023449242283454, "market_dynamics": -0.355598, "expectation": {"probability": 45.7969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.771167, "high": 16.849905, "low": 16.357795, "close": 16.633375, "volume": 1848814}, "trend_line": 14.61427, "activity_lines": {"activity_5": 16.524454, "activity_10": 16.259728, "activity_20": 15.952104, "activity_30": 15.438989}, "trend_signal": 1, "fair_value": 9.492537, "relative_strength": 30.769661, "rate_of_change": 1.3647926918818993, "market_dynamics": -0.230836, "expectation": {"probability": 46.0924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.633375, "high": 17.086119, "low": 16.279057, "close": 16.672745, "volume": 4033363}, "trend_line": 14.803264, "activity_lines": {"activity_5": 16.620252, "activity_10": 16.343119, "activity_20": 16.061682, "activity_30": 15.571794}, "trend_signal": 1, "fair_value": 9.54612, "relative_strength": 30.033573, "rate_of_change": 1.2932154668006064, "market_dynamics": -0.324511, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.672745, "high": 16.692428, "low": 15.511362, "close": 15.983788, "volume": 3147007}, "trend_line": 14.914765, "activity_lines": {"activity_5": 16.422095, "activity_10": 16.309119, "activity_20": 16.095802, "activity_30": 15.647957}, "trend_signal": 1, "fair_value": 9.593807, "relative_strength": 23.319559, "rate_of_change": 0.7532190198053533, "market_dynamics": -0.472244, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.964102, "high": 16.239687, "low": 15.531044, "close": 15.826312, "volume": 1446721}, "trend_line": 15.043736, "activity_lines": {"activity_5": 16.202942, "activity_10": 16.251139, "activity_20": 16.106957, "activity_30": 15.706766}, "trend_signal": 1, "fair_value": 9.639634, "relative_strength": 23.523241, "rate_of_change": 0.8647202956265266, "market_dynamics": -0.750704, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.806627, "high": 16.318424, "low": 14.763351, "close": 14.940512, "volume": 4224984}, "trend_line": 15.119812, "activity_lines": {"activity_5": 15.729202, "activity_10": 16.036399, "activity_20": 16.022595, "activity_30": 15.700106}, "trend_signal": 1, "fair_value": 9.678327, "relative_strength": 18.364305, "rate_of_change": 0.5056988503387636, "market_dynamics": -0.98188, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.176724, "high": 15.176724, "low": 14.094078, "close": 14.369662, "volume": 5682971}, "trend_line": 15.172315, "activity_lines": {"activity_5": 15.181974, "activity_10": 15.7193, "activity_20": 15.882741, "activity_30": 15.65171}, "trend_signal": 1, "fair_value": 9.712322, "relative_strength": 13.642222, "rate_of_change": 0.34724638110579514, "market_dynamics": -1.187198, "expectation": {"probability": 47.6044, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.369662, "high": 15.845997, "low": 14.330293, "close": 15.471992, "volume": 3532529}, "trend_line": 15.253124, "activity_lines": {"activity_5": 15.153104, "activity_10": 15.628394, "activity_20": 15.84759, "activity_30": 15.671044}, "trend_signal": 0, "fair_value": 9.753758, "relative_strength": 20.679294, "rate_of_change": 0.5326082407332062, "market_dynamics": -1.216858, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.239688, "high": 17.440438, "low": 15.944421, "close": 17.223909, "volume": 5391398}, "trend_line": 15.395575, "activity_lines": {"activity_5": 15.788256, "activity_10": 15.860313, "activity_20": 15.973571, "activity_30": 15.798191}, "trend_signal": 1, "fair_value": 9.807117, "relative_strength": 29.730312, "rate_of_change": 0.9339136035345903, "market_dynamics": -0.871278, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.731798, "high": 17.952235, "low": 16.731798, "close": 17.519176, "volume": 1521380}, "trend_line": 15.528395, "activity_lines": {"activity_5": 16.439155, "activity_10": 16.131958, "activity_20": 16.118392, "activity_30": 15.935198}, "trend_signal": 1, "fair_value": 9.861812, "relative_strength": 31.806896, "rate_of_change": 0.8627154231004728, "market_dynamics": -0.562123, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.76726, "high": 16.889275, "low": 14.192501, "close": 16.436533, "volume": 6174227}, "trend_line": 15.635513, "activity_lines": {"activity_5": 16.616316, "activity_10": 16.187075, "activity_20": 16.149325, "activity_30": 15.993787}, "trend_signal": 1, "fair_value": 9.908113, "relative_strength": 26.232819, "rate_of_change": 0.6898201649301156, "market_dynamics": -0.273328, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.574321, "high": 17.420755, "low": 16.456215, "close": 17.223909, "volume": 2804533}, "trend_line": 15.737069, "activity_lines": {"activity_5": 16.956201, "activity_10": 16.390004, "activity_20": 16.249622, "activity_30": 16.096264}, "trend_signal": 1, "fair_value": 9.959272, "relative_strength": 30.022291, "rate_of_change": 0.6495213812300269, "market_dynamics": 0.000692, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.204225, "high": 17.479809, "low": 16.574321, "close": 17.282963, "volume": 1959524}, "trend_line": 15.826312, "activity_lines": {"activity_5": 17.125487, "activity_10": 16.592933, "activity_20": 16.353669, "activity_30": 16.195999}, "trend_signal": 1, "fair_value": 10.010131, "relative_strength": 26.516075, "rate_of_change": 0.5670878103158837, "market_dynamics": -0.049104, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.282961, "high": 17.558545, "low": 15.964103, "close": 16.042841, "volume": 2848477}, "trend_line": 15.884053, "activity_lines": {"activity_5": 16.760668, "activity_10": 16.55929, "activity_20": 16.338765, "activity_30": 16.209969}, "trend_signal": 1, "fair_value": 10.051736, "relative_strength": 18.363854, "rate_of_change": 0.3648417900519088, "market_dynamics": -0.187711, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.672745, "high": 17.320826, "low": 15.964103, "close": 16.528112, "volume": 2713952}, "trend_line": 15.985528, "activity_lines": {"activity_5": 16.636344, "activity_10": 16.612805, "activity_20": 16.371014, "activity_30": 16.251521}, "trend_signal": 1, "fair_value": 10.096095, "relative_strength": 22.360666, "rate_of_change": 0.6388482838731441, "market_dynamics": -0.271327, "expectation": {"probability": 46.1504, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.845198, "high": 17.221737, "low": 15.517401, "close": 15.576855, "volume": 4151583}, "trend_line": 16.014614, "activity_lines": {"activity_5": 16.261005, "activity_10": 16.480604, "activity_20": 16.310451, "activity_30": 16.225155}, "trend_signal": 1, "fair_value": 10.133379, "relative_strength": 12.972405, "rate_of_change": 0.1819520756524356, "market_dynamics": -0.419066, "expectation": {"probability": 49.4806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.576855, "high": 15.576855, "low": 14.427418, "close": 15.041772, "volume": 7167747}, "trend_line": 16.038986, "activity_lines": {"activity_5": 15.764617, "activity_10": 16.239545, "activity_20": 16.196272, "activity_30": 16.162391}, "trend_signal": 0, "fair_value": 10.166544, "relative_strength": 10.891506, "rate_of_change": 0.1521859971148828, "market_dynamics": -0.56028, "expectation": {"probability": 52.996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.061589, "high": 15.200315, "low": 13.872516, "close": 14.447235, "volume": 9741922}, "trend_line": 16.044852, "activity_lines": {"activity_5": 15.215526, "activity_10": 15.878169, "activity_20": 16.029019, "activity_30": 16.059698}, "trend_signal": 0, "fair_value": 10.195273, "relative_strength": 7.535343, "rate_of_change": 0.03657338437727599, "market_dynamics": -0.629384, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.387781, "high": 14.566142, "low": 14.169784, "close": 14.308509, "volume": 1416539}, "trend_line": 16.012631, "activity_lines": {"activity_5": 14.809242, "activity_10": 15.510201, "activity_20": 15.854559, "activity_30": 15.947675}, "trend_signal": 0, "fair_value": 10.222695, "relative_strength": 5.561905, "rate_of_change": -0.20081830608347045, "market_dynamics": -0.889745, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.308509, "high": 14.922864, "low": 13.93197, "close": 14.189602, "volume": 1945305}, "trend_line": 15.977102, "activity_lines": {"activity_5": 14.478943, "activity_10": 15.173621, "activity_20": 15.679001, "activity_30": 15.830061}, "trend_signal": 0, "fair_value": 10.248966, "relative_strength": 5.43662, "rate_of_change": -0.2218810887479927, "market_dynamics": -1.073768, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.782533, "high": 14.367964, "low": 12.782533, "close": 13.595066, "volume": 3093042}, "trend_line": 15.921756, "activity_lines": {"activity_5": 14.106367, "activity_10": 14.789482, "activity_20": 15.45752, "activity_30": 15.676381}, "trend_signal": 0, "fair_value": 10.27098, "relative_strength": 2.558186, "rate_of_change": -0.3464082535118078, "market_dynamics": -1.247628, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.377069, "high": 14.566142, "low": 12.901441, "close": 14.506689, "volume": 2667709}, "trend_line": 15.844305, "activity_lines": {"activity_5": 14.169785, "activity_10": 14.622755, "activity_20": 15.33761, "activity_30": 15.585086}, "trend_signal": 0, "fair_value": 10.298664, "relative_strength": 4.291738, "rate_of_change": -0.4864476003777468, "market_dynamics": -1.374644, "expectation": {"probability": 43.5196, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.506689, "high": 15.80476, "low": 14.506689, "close": 14.992227, "volume": 3887471}, "trend_line": 15.773852, "activity_lines": {"activity_5": 14.43072, "activity_10": 14.593712, "activity_20": 15.274069, "activity_30": 15.530113}, "trend_signal": 0, "fair_value": 10.329142, "relative_strength": 5.424766, "rate_of_change": -0.444658191066131, "market_dynamics": -1.332135, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.873319, "high": 16.280389, "low": 14.873319, "close": 15.824577, "volume": 4739117}, "trend_line": 15.760015, "activity_lines": {"activity_5": 14.932773, "activity_10": 14.757655, "activity_20": 15.297802, "activity_30": 15.533386}, "trend_signal": 0, "fair_value": 10.364596, "relative_strength": 10.131343, "rate_of_change": -0.08772112227248324, "market_dynamics": -1.180399, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.804759, "high": 15.854304, "low": 15.071498, "close": 15.329131, "volume": 1596346}, "trend_line": 15.735569, "activity_lines": {"activity_5": 15.168606, "activity_10": 14.835485, "activity_20": 15.275108, "activity_30": 15.505587}, "trend_signal": 0, "fair_value": 10.39642, "relative_strength": 8.497263, "rate_of_change": -0.15511406556401947, "market_dynamics": -1.053399, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.418312, "high": 15.695762, "low": 14.903046, "close": 15.368767, "volume": 2029094}, "trend_line": 15.747219, "activity_lines": {"activity_5": 15.341682, "activity_10": 14.942322, "activity_20": 15.258556, "activity_30": 15.481922}, "trend_signal": 0, "fair_value": 10.451795, "relative_strength": 8.810118, "rate_of_change": 0.0740360898293509, "market_dynamics": -0.944161, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.259767, "high": 15.339039, "low": 14.130149, "close": 14.704867, "volume": 1535198}, "trend_line": 15.71115, "activity_lines": {"activity_5": 15.175212, "activity_10": 14.932233, "activity_20": 15.176736, "activity_30": 15.414674}, "trend_signal": 0, "fair_value": 10.503416, "relative_strength": 3.80561, "rate_of_change": -0.22904996748949424, "market_dynamics": -0.904938, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.387781, "high": 14.704867, "low": 13.694155, "close": 13.723883, "volume": 4515617}, "trend_line": 15.645006, "activity_lines": {"activity_5": 14.668535, "activity_10": 14.749908, "activity_20": 14.999892, "activity_30": 15.286463}, "trend_signal": 0, "fair_value": 10.547029, "relative_strength": -3.452548, "rate_of_change": -0.4210003723470245, "market_dynamics": -0.990976, "expectation": {"probability": 55.4653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.723883, "high": 13.84279, "low": 12.495173, "close": 12.584353, "volume": 4649193}, "trend_line": 15.515944, "activity_lines": {"activity_5": 13.866571, "activity_10": 14.373548, "activity_20": 14.722847, "activity_30": 15.089002}, "trend_signal": 0, "fair_value": 10.584341, "relative_strength": -10.794635, "rate_of_change": -0.8249405593069196, "market_dynamics": -1.102052, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.703261, "high": 13.753609, "low": 12.505082, "close": 12.564536, "volume": 6993885}, "trend_line": 15.386878, "activity_lines": {"activity_5": 13.274016, "activity_10": 14.024934, "activity_20": 14.466007, "activity_30": 14.898588}, "trend_signal": 0, "fair_value": 10.620379, "relative_strength": -11.320509, "rate_of_change": -0.8318282148994602, "market_dynamics": -1.180682, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.594263, "high": 12.881622, "low": 12.207814, "close": 12.386175, "volume": 6155049}, "trend_line": 15.243336, "activity_lines": {"activity_5": 12.806314, "activity_10": 13.673437, "activity_20": 14.215774, "activity_30": 14.704994}, "trend_signal": 0, "fair_value": 10.655775, "relative_strength": -11.598107, "rate_of_change": -0.932885800485323, "market_dynamics": -1.226531, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.287086, "high": 12.386175, "low": 11.484462, "close": 11.58355, "volume": 3638286}, "trend_line": 15.075008, "activity_lines": {"activity_5": 12.26991, "activity_10": 13.197987, "activity_20": 13.908388, "activity_30": 14.468879}, "trend_signal": 0, "fair_value": 10.684879, "relative_strength": -16.692788, "rate_of_change": -1.104272713007172, "market_dynamics": -1.312737, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.771821, "high": 11.771821, "low": 10.780927, "close": 11.415099, "volume": 7828892}, "trend_line": 14.899753, "activity_lines": {"activity_5": 11.885443, "activity_10": 12.745059, "activity_20": 13.611818, "activity_30": 14.232756}, "trend_signal": 0, "fair_value": 10.713262, "relative_strength": -16.283213, "rate_of_change": -1.1625532802370648, "market_dynamics": -1.289543, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.4151, "high": 12.891531, "low": 11.395281, "close": 12.772624, "volume": 7448727}, "trend_line": 14.792715, "activity_lines": {"activity_5": 12.107403, "activity_10": 12.603992, "activity_20": 13.472478, "activity_30": 14.095522}, "trend_signal": 0, "fair_value": 10.746406, "relative_strength": -9.189068, "rate_of_change": -0.7183877477700541, "market_dynamics": -1.06357, "expectation": {"probability": 46.1485, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.020348, "high": 13.426614, "low": 12.802351, "close": 12.841987, "volume": 4152949}, "trend_line": 14.693237, "activity_lines": {"activity_5": 12.339934, "activity_10": 12.531026, "activity_20": 13.355317, "activity_30": 13.969668}, "trend_signal": 0, "fair_value": 10.780925, "relative_strength": -12.897048, "rate_of_change": -0.6724796631314773, "market_dynamics": -0.895298, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.802351, "high": 12.802351, "low": 11.841183, "close": 12.01, "volume": 14009320}, "trend_line": 14.595553, "activity_lines": {"activity_5": 12.276638, "activity_10": 12.352011, "activity_20": 13.176471, "activity_30": 13.796556}, "trend_signal": 0, "fair_value": 10.808822, "relative_strength": -19.689448, "rate_of_change": -0.6648228705492141, "market_dynamics": -0.713952, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.1, "high": 12.4, "low": 11.87, "close": 12.03, "volume": 5808780}, "trend_line": 14.517565, "activity_lines": {"activity_5": 12.245087, "activity_10": 12.2377, "activity_20": 13.016516, "activity_30": 13.631037}, "trend_signal": 0, "fair_value": 10.83527, "relative_strength": -20.062813, "rate_of_change": -0.5343271337509533, "market_dynamics": -0.724424, "expectation": {"probability": 47.1736, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.79, "high": 12.1, "low": 11.43, "close": 11.66, "volume": 10591292}, "trend_line": 14.390498, "activity_lines": {"activity_5": 12.06044, "activity_10": 12.104751, "activity_20": 12.835664, "activity_30": 13.446678}, "trend_signal": 0, "fair_value": 10.859346, "relative_strength": -23.000437, "rate_of_change": -0.8752638613982461, "market_dynamics": -0.939682, "expectation": {"probability": 49.5012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.66, "high": 11.7, "low": 11.2, "close": 11.58, "volume": 5734885}, "trend_line": 14.202368, "activity_lines": {"activity_5": 11.832799, "activity_10": 11.994781, "activity_20": 12.660466, "activity_30": 13.265355}, "trend_signal": 0, "fair_value": 10.881601, "relative_strength": -22.732355, "rate_of_change": -1.307320983610152, "market_dynamics": -1.143279, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.63, "high": 12.08, "low": 11.56, "close": 11.77, "volume": 6657535}, "trend_line": 14.010729, "activity_lines": {"activity_5": 11.748, "activity_10": 11.937618, "activity_20": 12.516356, "activity_30": 13.108428}, "trend_signal": 0, "fair_value": 10.907401, "relative_strength": -21.554971, "rate_of_change": -1.3493454049352922, "market_dynamics": -1.21054, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.15, "close": 11.31, "volume": 2336867}, "trend_line": 13.839844, "activity_lines": {"activity_5": 11.581333, "activity_10": 11.811265, "activity_20": 12.339958, "activity_30": 12.934188}, "trend_signal": 0, "fair_value": 10.92887, "relative_strength": -21.961784, "rate_of_change": -1.2196724381722048, "market_dynamics": -1.212787, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.51, "high": 12.34, "low": 11.51, "close": 12.22, "volume": 14645134}, "trend_line": 13.673047, "activity_lines": {"activity_5": 11.764667, "activity_10": 11.869933, "activity_20": 12.261108, "activity_30": 12.829682}, "trend_signal": 0, "fair_value": 10.958499, "relative_strength": -14.485066, "rate_of_change": -1.2051942203972745, "market_dynamics": -0.763301, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.11, "high": 13.58, "low": 11.93, "close": 12.8, "volume": 19334306}, "trend_line": 13.523615, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.022484, "activity_20": 12.248385, "activity_30": 12.773356}, "trend_signal": 0, "fair_value": 10.991918, "relative_strength": -8.894893, "rate_of_change": -1.0928946561801542, "market_dynamics": -0.112049, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.78, "high": 13.1, "low": 11.59, "close": 11.8, "volume": 5864230}, "trend_line": 13.382187, "activity_lines": {"activity_5": 12.083333, "activity_10": 11.968036, "activity_20": 12.150864, "activity_30": 12.662155}, "trend_signal": 0, "fair_value": 11.019509, "relative_strength": -12.648844, "rate_of_change": -1.0457854649071232, "market_dynamics": 0.193575, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.82, "high": 12.58, "low": 11.72, "close": 12.26, "volume": 10911878}, "trend_line": 13.239917, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.014909, "activity_20": 12.116316, "activity_30": 12.589756}, "trend_signal": 0, "fair_value": 11.05252, "relative_strength": -8.73287, "rate_of_change": -1.0631296663243452, "market_dynamics": 0.689517, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.26, "high": 12.47, "low": 11.95, "close": 12.34, "volume": 4000426}, "trend_line": 13.132022, "activity_lines": {"activity_5": 12.264, "activity_10": 12.086909, "activity_20": 12.104003, "activity_30": 12.531697}, "trend_signal": 0, "fair_value": 11.088006, "relative_strength": -8.642441, "rate_of_change": -0.81492202707918, "market_dynamics": 0.655685, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.22, "high": 12.45, "low": 11.08, "close": 11.49, "volume": 5504835}, "trend_line": 13.013629, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.998364, "activity_20": 12.02516, "activity_30": 12.42576}, "trend_signal": 0, "fair_value": 11.120152, "relative_strength": -12.436904, "rate_of_change": -0.9015595618100496, "market_dynamics": 0.387526, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.49, "high": 12.34, "low": 11.49, "close": 12.07, "volume": 4116710}, "trend_line": 12.934388, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.025091, "activity_20": 12.016863, "activity_30": 12.364881}, "trend_signal": 0, "fair_value": 11.153544, "relative_strength": -8.511592, "rate_of_change": -0.6089077842929107, "market_dynamics": 0.37644, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.33, "close": 11.8, "volume": 3270032}, "trend_line": 12.850771, "activity_lines": {"activity_5": 11.912667, "activity_10": 11.995273, "activity_20": 11.990728, "activity_30": 12.291694}, "trend_signal": 0, "fair_value": 11.183461, "relative_strength": -10.497847, "rate_of_change": -0.6464704785413912, "market_dynamics": 0.199868, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.79, "high": 11.84, "low": 10.57, "close": 10.85, "volume": 5500725}, "trend_line": 12.739451, "activity_lines": {"activity_5": 11.532, "activity_10": 11.788727, "activity_20": 11.877852, "activity_30": 12.162612}, "trend_signal": 0, "fair_value": 11.207943, "relative_strength": -16.771387, "rate_of_change": -0.8662515268539079, "market_dynamics": 0.0151, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9, "high": 11.75, "low": 10.8, "close": 10.97, "volume": 6101199}, "trend_line": 12.651949, "activity_lines": {"activity_5": 11.285333, "activity_10": 11.620727, "activity_20": 11.784569, "activity_30": 12.048454}, "trend_signal": 0, "fair_value": 11.233339, "relative_strength": -18.11934, "rate_of_change": -0.6868584839331038, "market_dynamics": -0.067543, "expectation": {"probability": 49.2938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.97, "high": 12.25, "low": 10.97, "close": 12.25, "volume": 4817918}, "trend_line": 12.576726, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.691636, "activity_20": 11.819935, "activity_30": 12.022522}, "trend_signal": 0, "fair_value": 11.267231, "relative_strength": -10.835716, "rate_of_change": -0.5945566173243299, "market_dynamics": 0.0406, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 13.13, "low": 12.16, "close": 12.72, "volume": 7073221}, "trend_line": 12.500985, "activity_lines": {"activity_5": 11.934, "activity_10": 11.847455, "activity_20": 11.896889, "activity_30": 12.031765}, "trend_signal": 0, "fair_value": 11.304353, "relative_strength": -9.114663, "rate_of_change": -0.6022314551497799, "market_dynamics": 0.316264, "expectation": {"probability": 47.9772, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.72, "high": 12.88, "low": 12.05, "close": 12.21, "volume": 4880353}, "trend_line": 12.380499, "activity_lines": {"activity_5": 12.098, "activity_10": 11.912, "activity_20": 11.919057, "activity_30": 12.012992}, "trend_signal": 0, "fair_value": 11.338861, "relative_strength": -10.907587, "rate_of_change": -0.9638120516103302, "market_dynamics": 0.571048, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.3, "high": 12.52, "low": 11.85, "close": 12.0, "volume": 2951998}, "trend_line": 12.269528, "activity_lines": {"activity_5": 12.164667, "activity_10": 11.930909, "activity_20": 11.923905, "activity_30": 11.988444}, "trend_signal": 0, "fair_value": 11.371805, "relative_strength": -12.546714, "rate_of_change": -0.8963370539426646, "market_dynamics": 0.812287, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.23, "high": 13.29, "low": 12.07, "close": 13.04, "volume": 9605790}, "trend_line": 12.191902, "activity_lines": {"activity_5": 12.501333, "activity_10": 12.143636, "activity_20": 12.03181, "activity_30": 12.038152}, "trend_signal": 0, "fair_value": 11.410834, "relative_strength": -2.170709, "rate_of_change": -0.6326730743024397, "market_dynamics": 1.051384, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.04, "high": 14.02, "low": 12.78, "close": 13.4, "volume": 6867386}, "trend_line": 12.148407, "activity_lines": {"activity_5": 12.82, "activity_10": 12.409091, "activity_20": 12.169095, "activity_30": 12.116094}, "trend_signal": 0, "fair_value": 11.450062, "relative_strength": 2.856264, "rate_of_change": -0.3567531956867768, "market_dynamics": 1.153094, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.4, "high": 13.04, "low": 11.16, "close": 12.53, "volume": 9964760}, "trend_line": 12.108611, "activity_lines": {"activity_5": 12.772, "activity_10": 12.481636, "activity_20": 12.217, "activity_30": 12.140712}, "trend_signal": 1, "fair_value": 11.482405, "relative_strength": -4.2675, "rate_of_change": -0.3275820442960203, "market_dynamics": 1.325475, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.48, "high": 14.36, "low": 12.48, "close": 13.9, "volume": 7942667}, "trend_line": 12.152466, "activity_lines": {"activity_5": 13.193333, "activity_10": 12.794909, "activity_20": 12.391238, "activity_30": 12.256286}, "trend_signal": 1, "fair_value": 11.525347, "relative_strength": 4.975487, "rate_of_change": 0.3621802698922333, "market_dynamics": 1.592928, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.96, "high": 14.2, "low": 13.66, "close": 14.0, "volume": 2221130}, "trend_line": 12.200315, "activity_lines": {"activity_5": 13.535333, "activity_10": 13.088182, "activity_20": 12.563952, "activity_30": 12.375482}, "trend_signal": 1, "fair_value": 11.570675, "relative_strength": 5.279888, "rate_of_change": 0.3937390156039059, "market_dynamics": 1.558591, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.83, "high": 14.09, "low": 13.51, "close": 13.71, "volume": 2330435}, "trend_line": 12.244442, "activity_lines": {"activity_5": 13.647333, "activity_10": 13.271455, "activity_20": 12.698429, "activity_30": 12.472881}, "trend_signal": 1, "fair_value": 11.61458, "relative_strength": 2.076679, "rate_of_change": 0.3616873826618377, "market_dynamics": 1.505845, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8, "high": 14.05, "low": 13.28, "close": 13.67, "volume": 4705292}, "trend_line": 12.31399, "activity_lines": {"activity_5": 13.701333, "activity_10": 13.397636, "activity_20": 12.817667, "activity_30": 12.564852}, "trend_signal": 1, "fair_value": 11.660264, "relative_strength": 0.587908, "rate_of_change": 0.5679964836290707, "market_dynamics": 1.489612, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.7, "high": 14.25, "low": 13.31, "close": 13.85, "volume": 5004493}, "trend_line": 12.395154, "activity_lines": {"activity_5": 13.797333, "activity_10": 13.530727, "activity_20": 12.947143, "activity_30": 12.66395}, "trend_signal": 1, "fair_value": 11.705503, "relative_strength": 1.577265, "rate_of_change": 0.6591202364140246, "market_dynamics": 1.394016, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.86, "high": 15.4, "low": 13.78, "close": 15.1, "volume": 7051124}, "trend_line": 12.472733, "activity_lines": {"activity_5": 14.222, "activity_10": 13.870545, "activity_20": 13.190667, "activity_30": 12.838456}, "trend_signal": 1, "fair_value": 11.759191, "relative_strength": 9.043527, "rate_of_change": 0.6258816953786944, "market_dynamics": 1.491248, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.29, "low": 14.53, "close": 14.6, "volume": 3382062}, "trend_line": 12.531333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.066909, "activity_20": 13.370857, "activity_30": 12.975699}, "trend_signal": 1, "fair_value": 11.809891, "relative_strength": 9.925135, "rate_of_change": 0.46982485715039524, "market_dynamics": 1.53253, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.56, "high": 15.28, "low": 14.01, "close": 14.81, "volume": 4401475}, "trend_line": 12.624667, "activity_lines": {"activity_5": 14.608, "activity_10": 14.254182, "activity_20": 13.559905, "activity_30": 13.12271}, "trend_signal": 1, "fair_value": 11.86172, "relative_strength": 10.845762, "rate_of_change": 0.7448050418898011, "market_dynamics": 1.587549, "expectation": {"probability": 45.6758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.9, "high": 15.07, "low": 13.34, "close": 13.62, "volume": 5510268}, "trend_line": 12.677667, "activity_lines": {"activity_5": 14.346, "activity_10": 14.192909, "activity_20": 13.623857, "activity_30": 13.186925}, "trend_signal": 1, "fair_value": 11.906211, "relative_strength": 3.751026, "rate_of_change": 0.41981305328686336, "market_dynamics": 1.35737, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.62, "high": 14.1, "low": 12.72, "close": 12.86, "volume": 12311533}, "trend_line": 12.717667, "activity_lines": {"activity_5": 13.834, "activity_10": 13.989455, "activity_20": 13.605286, "activity_30": 13.198688}, "trend_signal": 1, "fair_value": 11.945903, "relative_strength": -1.421235, "rate_of_change": 0.3155154651088479, "market_dynamics": 0.988697, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.03, "close": 12.17, "volume": 6312876}, "trend_line": 12.737333, "activity_lines": {"activity_5": 13.158, "activity_10": 13.654545, "activity_20": 13.517238, "activity_30": 13.163355}, "trend_signal": 1, "fair_value": 11.966109, "relative_strength": -6.617577, "rate_of_change": 0.15463528019721756, "market_dynamics": 0.452907, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.17, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": 12.750667, "activity_lines": {"activity_5": 12.677333, "activity_10": 13.351091, "activity_20": 13.427429, "activity_30": 13.126753}, "trend_signal": 0, "fair_value": 11.98641, "relative_strength": -6.617577, "rate_of_change": 0.10468439507705736, "market_dynamics": -0.238446, "expectation": {"probability": 51.9651, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05813c94-c34e-4258-a985-b8c58e74d2ec/", "share_image": "https://sharemaestro.com/terminal/05813c94-c34e-4258-a985-b8c58e74d2ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}