{"ticker": {"uuid": "0581439f-c736-4f8b-b1b7-f6175516abe3", "symbol": "CQD", "name": "Charter Communications, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQD fell 38.27%, moving from 197.32 to 121.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -65.84 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.80"}, {"label": "12-Week Change", "value": "-38.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-65.84"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.919998, "high": 128.179993, "low": 121.800003, "close": 121.800003, "volume": 244}, "trend_line": 187.988, "activity_lines": {"activity_5": 148.714666, "activity_10": 165.060726, "activity_20": 176.460667, "activity_30": 178.874925}, "trend_signal": 0, "fair_value": 428.38391, "relative_strength": -65.838252, "rate_of_change": -3.361983878927451, "market_dynamics": -0.103933, "expectation": {"probability": 46.4388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-11", "ohlcv": {"open": 557.200012, "high": 564.0, "low": 534.799988, "close": 538.200012, "volume": 28}, "trend_line": 506.805004, "activity_lines": {"activity_5": 543.033349, "activity_10": 539.038187, "activity_20": 532.416671, "activity_30": 522.364305}, "trend_signal": 1, "fair_value": 470.746724, "relative_strength": 4.501901, "rate_of_change": 0.5432483762515005, "market_dynamics": -0.085276, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 533.099976, "high": 537.599976, "low": 527.700012, "close": 531.299988, "volume": 19}, "trend_line": 508.870003, "activity_lines": {"activity_5": 539.266675, "activity_10": 538.136367, "activity_20": 532.992384, "activity_30": 523.944627}, "trend_signal": 1, "fair_value": 471.72339, "relative_strength": -1.068351, "rate_of_change": 0.4074543431303611, "market_dynamics": -0.189922, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 524.099976, "high": 534.299988, "low": 522.200012, "close": 531.299988, "volume": 124}, "trend_line": 511.601669, "activity_lines": {"activity_5": 536.4, "activity_10": 537.365456, "activity_20": 533.325715, "activity_30": 525.391722}, "trend_signal": 1, "fair_value": 472.66905, "relative_strength": -1.044641, "rate_of_change": 0.5368101841129783, "market_dynamics": -0.266043, "expectation": {"probability": 52.468, "direction": "undecided"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 543.099976, "high": 543.099976, "low": 529.200012, "close": 542.700012, "volume": 67}, "trend_line": 513.758336, "activity_lines": {"activity_5": 537.560002, "activity_10": 538.898186, "activity_20": 534.644288, "activity_30": 527.398067}, "trend_signal": 1, "fair_value": 473.763284, "relative_strength": -0.189117, "rate_of_change": 0.42155198676647987, "market_dynamics": -0.364479, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 537.299988, "high": 547.200012, "low": 499.450012, "close": 517.5, "volume": 61}, "trend_line": 515.583336, "activity_lines": {"activity_5": 530.2, "activity_10": 535.14364, "activity_20": 533.432859, "activity_30": 527.639465}, "trend_signal": 1, "fair_value": 474.436156, "relative_strength": -7.249454, "rate_of_change": 0.355225379739638, "market_dynamics": -0.583856, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 520.799988, "high": 524.200012, "low": 508.399994, "close": 520.200012, "volume": 43}, "trend_line": 517.18667, "activity_lines": {"activity_5": 526.200004, "activity_10": 531.881824, "activity_20": 532.475241, "activity_30": 527.937315}, "trend_signal": 1, "fair_value": 475.129548, "relative_strength": -5.178455, "rate_of_change": 0.31097475190703566, "market_dynamics": -0.768628, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 520.200012, "high": 531.299988, "low": 518.400024, "close": 531.299988, "volume": 0}, "trend_line": 519.698336, "activity_lines": {"activity_5": 527.1, "activity_10": 531.100002, "activity_20": 532.574763, "activity_30": 528.847852}, "trend_signal": 1, "fair_value": 475.967913, "relative_strength": -3.910268, "rate_of_change": 0.48564012680373037, "market_dynamics": -1.040582, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 535.200012, "high": 542.099976, "low": 502.100006, "close": 506.100006, "volume": 126}, "trend_line": 521.193336, "activity_lines": {"activity_5": 519.600002, "activity_10": 525.98182, "activity_20": 530.258097, "activity_30": 527.97054}, "trend_signal": 0, "fair_value": 476.411032, "relative_strength": -5.5416, "rate_of_change": 0.28766688219682973, "market_dynamics": -1.226659, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 514.400024, "high": 524.0, "low": 508.799988, "close": 515.099976, "volume": 33}, "trend_line": 522.603336, "activity_lines": {"activity_5": 516.779993, "activity_10": 523.019997, "activity_20": 528.820475, "activity_30": 527.57742}, "trend_signal": 0, "fair_value": 476.971741, "relative_strength": -8.163783, "rate_of_change": 0.27053300620097875, "market_dynamics": -1.25463, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 514.0, "high": 519.799988, "low": 498.75, "close": 504.700012, "volume": 44}, "trend_line": 522.943336, "activity_lines": {"activity_5": 512.333331, "activity_10": 518.636363, "activity_20": 526.371429, "activity_30": 526.422367}, "trend_signal": 0, "fair_value": 477.367859, "relative_strength": -9.986444, "rate_of_change": 0.06505890348928653, "market_dynamics": -1.295925, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 500.799988, "high": 522.799988, "low": 500.799988, "close": 507.399994, "volume": 64}, "trend_line": 523.756669, "activity_lines": {"activity_5": 509.639996, "activity_10": 515.647271, "activity_20": 524.208095, "activity_30": 525.419571}, "trend_signal": 0, "fair_value": 477.790847, "relative_strength": -9.1391, "rate_of_change": 0.15552985266456157, "market_dynamics": -1.301482, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 496.0, "high": 501.0, "low": 483.700012, "close": 501.0, "volume": 128}, "trend_line": 524.443336, "activity_lines": {"activity_5": 505.666665, "activity_10": 512.054544, "activity_20": 521.588095, "activity_30": 523.951398}, "trend_signal": 0, "fair_value": 478.113196, "relative_strength": -8.886421, "rate_of_change": 0.1311042017490868, "market_dynamics": -1.338664, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 511.700012, "high": 522.900024, "low": 506.200012, "close": 516.200012, "volume": 96}, "trend_line": 524.643336, "activity_lines": {"activity_5": 508.780003, "activity_10": 511.776364, "activity_20": 520.594287, "activity_30": 523.419571}, "trend_signal": 0, "fair_value": 478.634934, "relative_strength": -7.016184, "rate_of_change": 0.03813567382233488, "market_dynamics": -1.220274, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 525.0, "high": 530.900024, "low": 510.200012, "close": 521.0, "volume": 55}, "trend_line": 524.830002, "activity_lines": {"activity_5": 512.820003, "activity_10": 512.645455, "activity_20": 520.190001, "activity_30": 523.184517}, "trend_signal": 0, "fair_value": 479.207435, "relative_strength": -9.693765, "rate_of_change": 0.03557959992844725, "market_dynamics": -1.11853, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 518.5, "high": 540.0, "low": 518.0, "close": 528.0, "volume": 39}, "trend_line": 525.203336, "activity_lines": {"activity_5": 518.800002, "activity_10": 515.181819, "activity_20": 520.370953, "activity_30": 523.389033}, "trend_signal": 0, "fair_value": 479.858002, "relative_strength": -9.043362, "rate_of_change": 0.07113427177892163, "market_dynamics": -0.913805, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 537.0, "high": 553.0, "low": 537.0, "close": 537.0, "volume": 23}, "trend_line": 525.763335, "activity_lines": {"activity_5": 526.226668, "activity_10": 519.163637, "activity_20": 521.359525, "activity_30": 524.150108}, "trend_signal": 0, "fair_value": 480.60987, "relative_strength": -8.079864, "rate_of_change": 0.10662517954759296, "market_dynamics": -0.627125, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 536.5, "high": 541.0, "low": 521.0, "close": 521.0, "volume": 8}, "trend_line": 525.533334, "activity_lines": {"activity_5": 526.346667, "activity_10": 519.93091, "activity_20": 520.865239, "activity_30": 523.842796}, "trend_signal": 0, "fair_value": 481.134418, "relative_strength": -12.61855, "rate_of_change": -0.04374610869356565, "market_dynamics": -0.512114, "expectation": {"probability": 69.378, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 517.200012, "high": 518.200012, "low": 512.0, "close": 513.200012, "volume": 16}, "trend_line": 525.616668, "activity_lines": {"activity_5": 522.533337, "activity_10": 519.467276, "activity_20": 519.74143, "activity_30": 523.047098}, "trend_signal": 0, "fair_value": 481.545515, "relative_strength": -14.387393, "rate_of_change": 0.01585703410395585, "market_dynamics": -0.403934, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 512.0, "high": 536.0, "low": 512.0, "close": 536.0, "volume": 6}, "trend_line": 526.460001, "activity_lines": {"activity_5": 526.520003, "activity_10": 523.020003, "activity_20": 520.89143, "activity_30": 523.71699}, "trend_signal": 0, "fair_value": 482.234812, "relative_strength": -11.562019, "rate_of_change": 0.16044639588941453, "market_dynamics": -0.181165, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 536.799988, "high": 547.200012, "low": 536.799988, "close": 546.400024, "volume": 3}, "trend_line": 527.650001, "activity_lines": {"activity_5": 532.973344, "activity_10": 528.083643, "activity_20": 523.055242, "activity_30": 525.003444}, "trend_signal": 0, "fair_value": 483.036877, "relative_strength": -8.365396, "rate_of_change": 0.22603806514066788, "market_dynamics": -0.029993, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 542.400024, "high": 562.0, "low": 539.599976, "close": 562.0, "volume": 87}, "trend_line": 528.400001, "activity_lines": {"activity_5": 543.400008, "activity_10": 535.22546, "activity_20": 526.74286, "activity_30": 527.219573}, "trend_signal": 0, "fair_value": 484.011731, "relative_strength": -4.619529, "rate_of_change": 0.1421396756521564, "market_dynamics": 0.379044, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 568.0, "high": 571.599976, "low": 557.200012, "close": 570.799988, "volume": 28}, "trend_line": 529.476667, "activity_lines": {"activity_5": 555.093335, "activity_10": 542.974548, "activity_20": 531.15524, "activity_30": 529.955056}, "trend_signal": 1, "fair_value": 485.070124, "relative_strength": -4.474553, "rate_of_change": 0.2037596513933477, "market_dynamics": 0.809555, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 570.400024, "high": 578.200012, "low": 562.799988, "close": 575.200012, "volume": 72}, "trend_line": 530.516668, "activity_lines": {"activity_5": 564.933337, "activity_10": 550.25455, "activity_20": 535.798574, "activity_30": 532.904949}, "trend_signal": 1, "fair_value": 486.156026, "relative_strength": -3.544657, "rate_of_change": 0.19642055350476115, "market_dynamics": 1.052708, "expectation": {"probability": 54.6679, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 575.200012, "high": 575.200012, "low": 551.0, "close": 569.599976, "volume": 32}, "trend_line": 532.706667, "activity_lines": {"activity_5": 568.773328, "activity_10": 555.443636, "activity_20": 539.699524, "activity_30": 535.426453}, "trend_signal": 1, "fair_value": 487.149407, "relative_strength": -4.351967, "rate_of_change": 0.4128049375444047, "market_dynamics": 1.14952, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 570.799988, "high": 576.0, "low": 564.0, "close": 573.200012, "volume": 25}, "trend_line": 534.560002, "activity_lines": {"activity_5": 571.573332, "activity_10": 560.403638, "activity_20": 543.81524, "activity_30": 538.038926}, "trend_signal": 1, "fair_value": 488.161767, "relative_strength": -4.170631, "rate_of_change": 0.34790910548150045, "market_dynamics": 1.087312, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 567.0, "high": 567.0, "low": 556.400024, "close": 560.400024, "volume": 8}, "trend_line": 535.053337, "activity_lines": {"activity_5": 568.320007, "activity_10": 562.214551, "activity_20": 546.44667, "activity_30": 539.706025}, "trend_signal": 1, "fair_value": 489.001747, "relative_strength": -7.273776, "rate_of_change": 0.09228804963974872, "market_dynamics": 0.979425, "expectation": {"probability": 58.829, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 565.200012, "high": 567.799988, "low": 553.200012, "close": 566.799988, "volume": 25}, "trend_line": 535.78667, "activity_lines": {"activity_5": 567.306669, "activity_10": 564.763639, "activity_20": 549.496193, "activity_30": 541.754196}, "trend_signal": 1, "fair_value": 489.895979, "relative_strength": -6.094687, "rate_of_change": 0.13705792475038844, "market_dynamics": 0.833095, "expectation": {"probability": 53.9724, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 565.200012, "high": 579.599976, "low": 562.200012, "close": 579.599976, "volume": 44}, "trend_line": 537.283335, "activity_lines": {"activity_5": 570.82666, "activity_10": 568.80727, "activity_20": 553.595714, "activity_30": 544.580861}, "trend_signal": 1, "fair_value": 490.915343, "relative_strength": -2.412243, "rate_of_change": 0.27933972302819843, "market_dynamics": 0.877677, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 579.599976, "high": 602.799988, "low": 579.200012, "close": 602.799988, "volume": 16}, "trend_line": 539.346667, "activity_lines": {"activity_5": 581.786658, "activity_10": 575.861813, "activity_20": 559.554761, "activity_30": 548.807741}, "trend_signal": 1, "fair_value": 492.172474, "relative_strength": 0.408465, "rate_of_change": 0.38403052274086624, "market_dynamics": 0.919074, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 603.599976, "high": 615.200012, "low": 602.400024, "close": 615.200012, "volume": 7}, "trend_line": 541.373334, "activity_lines": {"activity_5": 594.666663, "activity_10": 583.956361, "activity_20": 566.277143, "activity_30": 553.701506}, "trend_signal": 1, "fair_value": 493.539446, "relative_strength": 2.070938, "rate_of_change": 0.37576333071137247, "market_dynamics": 1.052113, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 617.599976, "high": 630.400024, "low": 611.599976, "close": 628.799988, "volume": 180}, "trend_line": 544.393333, "activity_lines": {"activity_5": 609.279993, "activity_10": 593.272723, "activity_20": 573.76857, "activity_30": 559.341935}, "trend_signal": 1, "fair_value": 495.025826, "relative_strength": 3.937781, "rate_of_change": 0.5578403682513081, "market_dynamics": 1.300475, "expectation": {"probability": 57.663, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 628.799988, "high": 628.799988, "low": 595.200012, "close": 605.200012, "volume": 47}, "trend_line": 546.856667, "activity_lines": {"activity_5": 611.466667, "activity_10": 597.083635, "activity_20": 578.434285, "activity_30": 563.264946}, "trend_signal": 1, "fair_value": 496.223371, "relative_strength": 0.953412, "rate_of_change": 0.45249158111935067, "market_dynamics": 1.367457, "expectation": {"probability": 59.5216, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 608.799988, "high": 616.799988, "low": 603.599976, "close": 616.799988, "volume": 15}, "trend_line": 549.706667, "activity_lines": {"activity_5": 614.959998, "activity_10": 602.378178, "activity_20": 583.70857, "activity_30": 567.777419}, "trend_signal": 1, "fair_value": 497.519894, "relative_strength": 1.952995, "rate_of_change": 0.5211603281047724, "market_dynamics": 1.376828, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 618.0, "high": 618.0, "low": 602.400024, "close": 605.599976, "volume": 2}, "trend_line": 551.803333, "activity_lines": {"activity_5": 612.23999, "activity_10": 604.879993, "activity_20": 587.437139, "activity_30": 571.383439}, "trend_signal": 1, "fair_value": 498.669682, "relative_strength": 0.908803, "rate_of_change": 0.3814154213268644, "market_dynamics": 1.279984, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 625.799988, "high": 656.0, "low": 625.599976, "close": 656.0, "volume": 5}, "trend_line": 556.419999, "activity_lines": {"activity_5": 626.133325, "activity_10": 615.890903, "activity_20": 595.562853, "activity_30": 578.105804}, "trend_signal": 1, "fair_value": 500.325791, "relative_strength": 7.728047, "rate_of_change": 0.8366506187812406, "market_dynamics": 1.108884, "expectation": {"probability": 56.7692, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 651.799988, "high": 659.200012, "low": 651.799988, "close": 655.200012, "volume": 11}, "trend_line": 560.919999, "activity_lines": {"activity_5": 637.039998, "activity_10": 625.250906, "activity_20": 603.002855, "activity_30": 584.478708}, "trend_signal": 1, "fair_value": 501.939064, "relative_strength": 6.086239, "rate_of_change": 0.8087415995268712, "market_dynamics": 1.015077, "expectation": {"probability": 59.0341, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 658.0, "high": 680.0, "low": 658.0, "close": 680.0, "volume": 62}, "trend_line": 565.876666, "activity_lines": {"activity_5": 654.453333, "activity_10": 637.396361, "activity_20": 612.241902, "activity_30": 592.161289}, "trend_signal": 1, "fair_value": 503.774744, "relative_strength": 11.141695, "rate_of_change": 0.8836673694709963, "market_dynamics": 1.05953, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 679.200012, "high": 686.799988, "low": 676.799988, "close": 684.799988, "volume": 24}, "trend_line": 571.833332, "activity_lines": {"activity_5": 668.479997, "activity_10": 648.35636, "activity_20": 621.180949, "activity_30": 599.833761}, "trend_signal": 1, "fair_value": 505.62194, "relative_strength": 11.435607, "rate_of_change": 1.0526438635658535, "market_dynamics": 1.18582, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 690.799988, "high": 694.799988, "low": 689.200012, "close": 689.200012, "volume": 3}, "trend_line": 577.636667, "activity_lines": {"activity_5": 679.440002, "activity_10": 658.203635, "activity_20": 629.721903, "activity_30": 607.405805}, "trend_signal": 1, "fair_value": 507.476264, "relative_strength": 12.509715, "rate_of_change": 1.0148647648262565, "market_dynamics": 1.216174, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 686.400024, "high": 690.0, "low": 664.400024, "close": 664.400024, "volume": 23}, "trend_line": 582.960001, "activity_lines": {"activity_5": 676.56001, "activity_10": 661.970913, "activity_20": 635.171429, "activity_30": 613.003441}, "trend_signal": 1, "fair_value": 509.045502, "relative_strength": 9.441585, "rate_of_change": 0.9215713447775374, "market_dynamics": 1.225116, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 668.599976, "high": 675.200012, "low": 646.799988, "close": 649.599976, "volume": 68}, "trend_line": 587.7, "activity_lines": {"activity_5": 668.186666, "activity_10": 662.152727, "activity_20": 638.649522, "activity_30": 617.302795}, "trend_signal": 1, "fair_value": 510.43713, "relative_strength": 7.670424, "rate_of_change": 0.8130916343950005, "market_dynamics": 1.085811, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 650.0, "high": 650.200012, "low": 625.200012, "close": 625.400024, "volume": 176}, "trend_line": 591.846667, "activity_lines": {"activity_5": 652.120007, "activity_10": 657.556368, "activity_20": 639.405715, "activity_30": 619.735054}, "trend_signal": 1, "fair_value": 511.564217, "relative_strength": 3.417088, "rate_of_change": 0.7055754636719379, "market_dynamics": 0.758047, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 632.0, "high": 642.200012, "low": 613.200012, "close": 635.599976, "volume": 106}, "trend_line": 595.826666, "activity_lines": {"activity_5": 643.093331, "activity_10": 654.447272, "activity_20": 640.873332, "activity_30": 622.557848}, "trend_signal": 1, "fair_value": 512.768448, "relative_strength": 7.737306, "rate_of_change": 0.6724713041258068, "market_dynamics": 0.367053, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 624.200012, "high": 647.200012, "low": 611.200012, "close": 611.200012, "volume": 72}, "trend_line": 598.833333, "activity_lines": {"activity_5": 629.213334, "activity_10": 646.560002, "activity_20": 639.729524, "activity_30": 623.549677}, "trend_signal": 1, "fair_value": 513.714905, "relative_strength": 3.317273, "rate_of_change": 0.5046210872341172, "market_dynamics": -0.135495, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 607.0, "high": 614.0, "low": 590.599976, "close": 606.400024, "volume": 64}, "trend_line": 601.446667, "activity_lines": {"activity_5": 618.933341, "activity_10": 637.698188, "activity_20": 637.930478, "activity_30": 624.037851}, "trend_signal": 1, "fair_value": 514.597621, "relative_strength": 0.159136, "rate_of_change": 0.4364042306910141, "market_dynamics": -0.577769, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 608.0, "high": 630.400024, "low": 608.0, "close": 630.400024, "volume": 5}, "trend_line": 604.560002, "activity_lines": {"activity_5": 620.520015, "activity_10": 634.101828, "activity_20": 638.259052, "activity_30": 625.905809}, "trend_signal": 1, "fair_value": 515.690096, "relative_strength": 4.383769, "rate_of_change": 0.517641076228627, "market_dynamics": -0.793842, "expectation": {"probability": 53.6863, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 620.799988, "high": 632.400024, "low": 573.200012, "close": 573.200012, "volume": 127}, "trend_line": 606.300002, "activity_lines": {"activity_5": 604.320015, "activity_10": 620.556374, "activity_20": 632.806672, "activity_30": 623.882584}, "trend_signal": 0, "fair_value": 516.227572, "relative_strength": -5.583921, "rate_of_change": 0.28781262310500905, "market_dynamics": -0.926916, "expectation": {"probability": 68.4124, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 589.0, "high": 603.200012, "low": 578.0, "close": 602.0, "volume": 60}, "trend_line": 609.260002, "activity_lines": {"activity_5": 601.200012, "activity_10": 614.1891, "activity_20": 630.066672, "activity_30": 623.605164}, "trend_signal": 0, "fair_value": 517.021761, "relative_strength": -2.797657, "rate_of_change": 0.48820715656208036, "market_dynamics": -0.928738, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 599.400024, "high": 613.599976, "low": 595.599976, "close": 606.799988, "volume": 55}, "trend_line": 611.620001, "activity_lines": {"activity_5": 601.920003, "activity_10": 610.200005, "activity_20": 627.677147, "activity_30": 623.446454}, "trend_signal": 0, "fair_value": 517.845415, "relative_strength": -2.071124, "rate_of_change": 0.38735498674669544, "market_dynamics": -0.942659, "expectation": {"probability": 61.6963, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 601.0, "high": 614.0, "low": 600.599976, "close": 602.0, "volume": 131}, "trend_line": 613.473334, "activity_lines": {"activity_5": 601.333333, "activity_10": 606.836368, "activity_20": 624.811432, "activity_30": 622.825809}, "trend_signal": 0, "fair_value": 518.610456, "relative_strength": -3.075009, "rate_of_change": 0.3030203389310057, "market_dynamics": -0.877575, "expectation": {"probability": 71.1078, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 609.599976, "high": 609.599976, "low": 577.0, "close": 597.599976, "volume": 430}, "trend_line": 614.66, "activity_lines": {"activity_5": 599.573324, "activity_10": 603.807272, "activity_20": 621.589525, "activity_30": 621.801721}, "trend_signal": 0, "fair_value": 519.322074, "relative_strength": 1.981782, "rate_of_change": 0.19343399855093713, "market_dynamics": -0.795997, "expectation": {"probability": 66.3205, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 600.0, "high": 601.599976, "low": 558.400024, "close": 601.599976, "volume": 135}, "trend_line": 615.686666, "activity_lines": {"activity_5": 601.333317, "activity_10": 602.450903, "activity_20": 618.897142, "activity_30": 620.959139}, "trend_signal": 0, "fair_value": 520.056698, "relative_strength": 3.358643, "rate_of_change": 0.16702990271043788, "market_dynamics": -0.791799, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 617.799988, "high": 617.799988, "low": 538.599976, "close": 540.400024, "volume": 971}, "trend_line": 614.526666, "activity_lines": {"activity_5": 580.799996, "activity_10": 590.399999, "activity_20": 610.393335, "activity_30": 616.101936}, "trend_signal": 0, "fair_value": 520.236727, "relative_strength": -9.5575, "rate_of_change": -0.18840752351131287, "market_dynamics": -0.799335, "expectation": {"probability": 66.7111, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 540.200012, "high": 574.400024, "low": 531.599976, "close": 574.400024, "volume": 94}, "trend_line": 614.686668, "activity_lines": {"activity_5": 575.706673, "activity_10": 586.261821, "activity_20": 605.491432, "activity_30": 613.513121}, "trend_signal": 0, "fair_value": 520.711844, "relative_strength": -3.202949, "rate_of_change": 0.026036624422100637, "market_dynamics": -0.990927, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 564.200012, "high": 577.200012, "low": 563.400024, "close": 571.599976, "volume": 61}, "trend_line": 614.633333, "activity_lines": {"activity_5": 571.839998, "activity_10": 582.283634, "activity_20": 600.471429, "activity_30": 610.733334}, "trend_signal": 0, "fair_value": 521.154349, "relative_strength": -4.912778, "rate_of_change": -0.008676778394038792, "market_dynamics": -1.196208, "expectation": {"probability": 66.2516, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 573.400024, "high": 584.400024, "low": 573.400024, "close": 581.799988, "volume": 16}, "trend_line": 615.346665, "activity_lines": {"activity_5": 573.399996, "activity_10": 580.792722, "activity_20": 596.824761, "activity_30": 608.615054}, "trend_signal": 0, "fair_value": 521.677157, "relative_strength": -3.857088, "rate_of_change": 0.11605813770598686, "market_dynamics": -1.208378, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 573.200012, "high": 574.0, "low": 545.200012, "close": 545.200012, "volume": 226}, "trend_line": 614.626666, "activity_lines": {"activity_5": 563.813334, "activity_10": 573.530907, "activity_20": 590.041905, "activity_30": 604.089463}, "trend_signal": 0, "fair_value": 521.878207, "relative_strength": -10.140409, "rate_of_change": -0.11700705325184946, "market_dynamics": -1.251311, "expectation": {"probability": 65.4651, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 537.400024, "high": 546.599976, "low": 529.799988, "close": 534.799988, "volume": 794}, "trend_line": 613.133333, "activity_lines": {"activity_5": 554.519995, "activity_10": 564.887269, "activity_20": 582.910475, "activity_30": 598.939355}, "trend_signal": 0, "fair_value": 521.987713, "relative_strength": -11.31465, "rate_of_change": -0.24296586572116072, "market_dynamics": -1.129946, "expectation": {"probability": 63.544, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 529.0, "high": 531.400024, "low": 500.600006, "close": 506.399994, "volume": 516}, "trend_line": 609.92, "activity_lines": {"activity_5": 536.133327, "activity_10": 552.301814, "activity_20": 573.78857, "activity_30": 592.053333}, "trend_signal": 0, "fair_value": 521.856724, "relative_strength": -14.267093, "rate_of_change": -0.5240838863347255, "market_dynamics": -1.044668, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 502.600006, "high": 518.0, "low": 490.5, "close": 499.399994, "volume": 1466}, "trend_line": 606.06, "activity_lines": {"activity_5": 519.946661, "activity_10": 540.269087, "activity_20": 564.870474, "activity_30": 584.92301}, "trend_signal": 0, "fair_value": 521.669585, "relative_strength": -13.656951, "rate_of_change": -0.6328698845750285, "market_dynamics": -1.078467, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 534.400024, "high": 539.200012, "low": 519.0, "close": 531.0, "volume": 1124}, "trend_line": 602.8, "activity_lines": {"activity_5": 519.106663, "activity_10": 535.84727, "activity_20": 559.747617, "activity_30": 580.080429}, "trend_signal": 0, "fair_value": 521.746696, "relative_strength": -6.789442, "rate_of_change": -0.5379005379005365, "market_dynamics": -0.954872, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 533.400024, "high": 540.200012, "low": 530.799988, "close": 534.0, "volume": 193}, "trend_line": 600.426666, "activity_lines": {"activity_5": 522.653331, "activity_10": 533.181815, "activity_20": 555.475236, "activity_30": 575.64172}, "trend_signal": 0, "fair_value": 521.847132, "relative_strength": -8.180243, "rate_of_change": -0.39371831453218314, "market_dynamics": -1.008418, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 529.799988, "high": 543.200012, "low": 525.200012, "close": 528.0, "volume": 275}, "trend_line": 597.466667, "activity_lines": {"activity_5": 524.946665, "activity_10": 530.654543, "activity_20": 551.066665, "activity_30": 570.969031}, "trend_signal": 0, "fair_value": 521.897156, "relative_strength": -6.847598, "rate_of_change": -0.4929826018086821, "market_dynamics": -1.030825, "expectation": {"probability": 59.9222, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 516.0, "high": 533.200012, "low": 505.799988, "close": 533.200012, "volume": 777}, "trend_line": 595.053335, "activity_lines": {"activity_5": 529.42667, "activity_10": 529.298182, "activity_20": 547.665713, "activity_30": 566.822796}, "trend_signal": 0, "fair_value": 521.988308, "relative_strength": -2.874006, "rate_of_change": -0.4039274713211879, "market_dynamics": -0.924174, "expectation": {"probability": 53.4271, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 534.0, "high": 537.599976, "low": 512.200012, "close": 512.200012, "volume": 246}, "trend_line": 590.260002, "activity_lines": {"activity_5": 525.120007, "activity_10": 524.87273, "activity_20": 542.636191, "activity_30": 561.47742}, "trend_signal": 0, "fair_value": 521.910001, "relative_strength": 3.686236, "rate_of_change": -0.8055299782497585, "market_dynamics": -1.0341, "expectation": {"probability": 53.5101, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 490.200012, "high": 521.0, "low": 490.200012, "close": 521.0, "volume": 106}, "trend_line": 585.786668, "activity_lines": {"activity_5": 522.893339, "activity_10": 523.127275, "activity_20": 538.893333, "activity_30": 557.009033}, "trend_signal": 0, "fair_value": 521.902779, "relative_strength": 1.219438, "rate_of_change": -0.757858229397699, "market_dynamics": -0.952543, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 511.0, "high": 526.400024, "low": 509.0, "close": 515.200012, "volume": 146}, "trend_line": 580.293335, "activity_lines": {"activity_5": 519.400008, "activity_10": 521.432732, "activity_20": 535.119049, "activity_30": 552.455055}, "trend_signal": 0, "fair_value": 521.850002, "relative_strength": -5.341023, "rate_of_change": -0.9377702327633047, "market_dynamics": -0.751929, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 520.0, "high": 522.799988, "low": 501.0, "close": 501.0, "volume": 88}, "trend_line": 574.166669, "activity_lines": {"activity_5": 512.426672, "activity_10": 517.701823, "activity_20": 530.268573, "activity_30": 547.339356}, "trend_signal": 0, "fair_value": 521.687111, "relative_strength": -7.193789, "rate_of_change": -1.055787759478575, "market_dynamics": -0.870844, "expectation": {"probability": 54.8907, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 508.200012, "high": 513.799988, "low": 491.700012, "close": 502.0, "volume": 44}, "trend_line": 567.926668, "activity_lines": {"activity_5": 507.58667, "activity_10": 514.767277, "activity_20": 525.994287, "activity_30": 542.683442}, "trend_signal": 0, "fair_value": 521.534498, "relative_strength": -7.926655, "rate_of_change": -1.0867926225790734, "market_dynamics": -0.814878, "expectation": {"probability": 53.224, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 515.299988, "high": 515.299988, "low": 501.0, "close": 511.200012, "volume": 128}, "trend_line": 562.820001, "activity_lines": {"activity_5": 507.893339, "activity_10": 513.58546, "activity_20": 523.095241, "activity_30": 539.023658}, "trend_signal": 0, "fair_value": 521.455002, "relative_strength": -5.271978, "rate_of_change": -0.8991771803890538, "market_dynamics": -0.755307, "expectation": {"probability": 54.5165, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 515.599976, "high": 522.400024, "low": 507.5, "close": 516.400024, "volume": 81}, "trend_line": 558.380003, "activity_lines": {"activity_5": 510.000012, "activity_10": 513.134555, "activity_20": 521.123815, "activity_30": 536.02882}, "trend_signal": 0, "fair_value": 521.416414, "relative_strength": -3.586641, "rate_of_change": -0.7888841889256277, "market_dynamics": -0.6434, "expectation": {"probability": 55.9671, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 494.600006, "high": 515.799988, "low": 472.0, "close": 472.0, "volume": 236}, "trend_line": 553.266669, "activity_lines": {"activity_5": 497.613342, "activity_10": 504.876371, "activity_20": 515.310481, "activity_30": 530.455917}, "trend_signal": 0, "fair_value": 521.042047, "relative_strength": -11.633504, "rate_of_change": -0.915744470168644, "market_dynamics": -0.53789, "expectation": {"probability": 56.9685, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 467.049988, "high": 476.700012, "low": 408.299988, "close": 408.299988, "volume": 752}, "trend_line": 545.690002, "activity_lines": {"activity_5": 466.873336, "activity_10": 486.163641, "activity_20": 504.047622, "activity_30": 521.103228}, "trend_signal": 0, "fair_value": 520.194363, "relative_strength": -22.999276, "rate_of_change": -1.369442155930765, "market_dynamics": -0.560942, "expectation": {"probability": 55.5005, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 411.049988, "high": 442.850006, "low": 391.899994, "close": 438.25, "volume": 1075}, "trend_line": 539.925002, "activity_lines": {"activity_5": 452.296667, "activity_10": 475.072731, "activity_20": 496.266194, "activity_30": 514.171615}, "trend_signal": 0, "fair_value": 519.582837, "relative_strength": -14.571703, "rate_of_change": -1.0564606239569878, "market_dynamics": -0.538521, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 431.149994, "high": 458.649994, "low": 426.75, "close": 448.950012, "volume": 588}, "trend_line": 534.676668, "activity_lines": {"activity_5": 445.53667, "activity_10": 467.653641, "activity_20": 490.152147, "activity_30": 508.302261}, "trend_signal": 0, "fair_value": 519.059631, "relative_strength": -14.459472, "rate_of_change": -0.9720487068683663, "market_dynamics": -0.819138, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 458.25, "high": 458.25, "low": 436.5, "close": 456.600006, "volume": 257}, "trend_line": 528.883334, "activity_lines": {"activity_5": 445.47667, "activity_10": 462.775459, "activity_20": 485.350719, "activity_30": 503.265057}, "trend_signal": 0, "fair_value": 518.600369, "relative_strength": -12.524871, "rate_of_change": -1.083521003762962, "market_dynamics": -0.903878, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 452.149994, "high": 478.100006, "low": 431.950012, "close": 476.799988, "volume": 255}, "trend_line": 525.67, "activity_lines": {"activity_5": 456.136666, "activity_10": 462.740911, "activity_20": 483.069289, "activity_30": 499.904841}, "trend_signal": 0, "fair_value": 518.295257, "relative_strength": -11.507772, "rate_of_change": -0.607569532527571, "market_dynamics": -0.714271, "expectation": {"probability": 57.7526, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 480.549988, "high": 483.049988, "low": 459.5, "close": 459.5, "volume": 210}, "trend_line": 520.92, "activity_lines": {"activity_5": 460.71, "activity_10": 460.259092, "activity_20": 479.465955, "activity_30": 495.635809}, "trend_signal": 0, "fair_value": 517.869205, "relative_strength": -14.532671, "rate_of_change": -0.9036087279091446, "market_dynamics": -0.724685, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 460.0, "high": 465.049988, "low": 442.549988, "close": 453.200012, "volume": 465}, "trend_line": 515.800001, "activity_lines": {"activity_5": 459.770003, "activity_10": 457.386366, "activity_20": 475.621194, "activity_30": 491.266777}, "trend_signal": 0, "fair_value": 517.403959, "relative_strength": -11.281227, "rate_of_change": -0.9828762573907716, "market_dynamics": -0.514102, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 444.799988, "high": 446.399994, "low": 423.700012, "close": 423.700012, "volume": 221}, "trend_line": 509.856668, "activity_lines": {"activity_5": 448.000006, "activity_10": 450.037277, "activity_20": 469.220243, "activity_30": 485.324842}, "trend_signal": 0, "fair_value": 516.734645, "relative_strength": -12.803309, "rate_of_change": -1.1522553292899158, "market_dynamics": -0.512783, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 423.700012, "high": 438.5, "low": 407.850006, "close": 438.5, "volume": 163}, "trend_line": 504.553336, "activity_lines": {"activity_5": 442.846671, "activity_10": 446.970003, "activity_20": 464.58929, "activity_30": 480.721186}, "trend_signal": 0, "fair_value": 516.179789, "relative_strength": -9.457252, "rate_of_change": -1.0401613498168494, "market_dynamics": -0.569917, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 439.299988, "high": 460.100006, "low": 433.649994, "close": 459.0, "volume": 93}, "trend_line": 499.800003, "activity_lines": {"activity_5": 445.733337, "activity_10": 449.046367, "activity_20": 462.351194, "activity_30": 477.782261}, "trend_signal": 0, "fair_value": 515.777114, "relative_strength": -2.79103, "rate_of_change": -0.9420873197833733, "market_dynamics": -0.390917, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 463.799988, "high": 467.75, "low": 454.899994, "close": 460.0, "volume": 55}, "trend_line": 497.120002, "activity_lines": {"activity_5": 450.140002, "activity_10": 451.540912, "activity_20": 460.565479, "activity_30": 475.214519}, "trend_signal": 0, "fair_value": 515.387065, "relative_strength": -3.854995, "rate_of_change": -0.5362146826557751, "market_dynamics": -0.25742, "expectation": {"probability": 56.9371, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 453.25, "high": 472.399994, "low": 449.700012, "close": 472.100006, "volume": 33}, "trend_line": 493.710002, "activity_lines": {"activity_5": 458.546669, "activity_10": 455.295458, "activity_20": 460.255956, "activity_30": 473.600326}, "trend_signal": 0, "fair_value": 515.08646, "relative_strength": -0.054059, "rate_of_change": -0.6859510754507973, "market_dynamics": 0.15573, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 469.100006, "high": 476.049988, "low": 465.149994, "close": 475.600006, "volume": 12}, "trend_line": 490.510003, "activity_lines": {"activity_5": 466.860004, "activity_10": 459.070913, "activity_20": 460.570718, "activity_30": 472.431939}, "trend_signal": 0, "fair_value": 514.81414, "relative_strength": -2.089563, "rate_of_change": -0.6481535693092949, "market_dynamics": 0.457186, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 473.799988, "high": 478.799988, "low": 421.0, "close": 427.5, "volume": 611}, "trend_line": 485.36667, "activity_lines": {"activity_5": 455.680003, "activity_10": 453.616367, "activity_20": 456.478813, "activity_30": 468.366778}, "trend_signal": 0, "fair_value": 514.216098, "relative_strength": -13.16479, "rate_of_change": -1.0485684223650755, "market_dynamics": 0.567037, "expectation": {"probability": 60.1313, "direction": "positive"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 418.350006, "high": 453.200012, "low": 415.899994, "close": 453.200012, "volume": 75}, "trend_line": 482.300003, "activity_lines": {"activity_5": 453.800006, "activity_10": 453.363641, "activity_20": 455.279766, "activity_30": 466.291509}, "trend_signal": 0, "fair_value": 513.801022, "relative_strength": -8.155786, "rate_of_change": -0.6318248016494407, "market_dynamics": 0.626904, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 465.5, "high": 465.5, "low": 440.299988, "close": 447.850006, "volume": 198}, "trend_line": 479.40167, "activity_lines": {"activity_5": 450.52334, "activity_10": 452.567278, "activity_20": 453.866433, "activity_30": 464.068929}, "trend_signal": 0, "fair_value": 513.355407, "relative_strength": -10.294456, "rate_of_change": -0.6009398677113381, "market_dynamics": 0.624201, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 459.25, "high": 474.149994, "low": 448.049988, "close": 448.049988, "volume": 77}, "trend_line": 477.45667, "activity_lines": {"activity_5": 448.123334, "activity_10": 452.019093, "activity_20": 452.725241, "activity_30": 462.04624}, "trend_signal": 0, "fair_value": 512.917116, "relative_strength": -8.103857, "rate_of_change": -0.4057140643669535, "market_dynamics": 0.553456, "expectation": {"probability": 58.7588, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 447.850006, "high": 450.100006, "low": 429.299988, "close": 432.299988, "volume": 50}, "trend_line": 475.220003, "activity_lines": {"activity_5": 442.076662, "activity_10": 448.700908, "activity_20": 450.340954, "activity_30": 459.132905}, "trend_signal": 0, "fair_value": 512.379668, "relative_strength": -6.926239, "rate_of_change": -0.46845444634797007, "market_dynamics": 0.371351, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 423.799988, "high": 423.799988, "low": 413.700012, "close": 418.700012, "volume": 53}, "trend_line": 471.47667, "activity_lines": {"activity_5": 434.383333, "activity_10": 442.753638, "activity_20": 447.037145, "activity_30": 455.486454}, "trend_signal": 0, "fair_value": 511.759273, "relative_strength": -9.837458, "rate_of_change": -0.7877052683744054, "market_dynamics": 0.073155, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 406.200012, "high": 413.5, "low": 399.0, "close": 403.399994, "volume": 223}, "trend_line": 467.123337, "activity_lines": {"activity_5": 422.176664, "activity_10": 434.384545, "activity_20": 442.74143, "activity_30": 451.094411}, "trend_signal": 0, "fair_value": 511.046383, "relative_strength": -12.830846, "rate_of_change": -0.9233400668584557, "market_dynamics": -0.206463, "expectation": {"probability": 56.4324, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 400.0, "high": 403.600006, "low": 375.399994, "close": 375.399994, "volume": 93}, "trend_line": 462.03667, "activity_lines": {"activity_5": 403.956663, "activity_10": 421.935453, "activity_20": 436.105715, "activity_30": 445.176776}, "trend_signal": 0, "fair_value": 510.159806, "relative_strength": -16.103221, "rate_of_change": -1.0889344627198485, "market_dynamics": -0.562598, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 367.799988, "high": 371.799988, "low": 336.0, "close": 336.0, "volume": 70}, "trend_line": 455.463336, "activity_lines": {"activity_5": 377.433331, "activity_10": 403.860908, "activity_20": 425.874286, "activity_30": 437.045378}, "trend_signal": 0, "fair_value": 509.028898, "relative_strength": -21.559898, "rate_of_change": -1.4226866451963627, "market_dynamics": -0.863624, "expectation": {"probability": 54.377, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 0}, "trend_line": 449.590002, "activity_lines": {"activity_5": 358.379999, "activity_10": 388.260908, "activity_20": 416.129762, "activity_30": 429.338066}, "trend_signal": 0, "fair_value": 507.912582, "relative_strength": -19.83243, "rate_of_change": -1.289529482566298, "market_dynamics": -1.086519, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 0}, "trend_line": 443.423336, "activity_lines": {"activity_5": 345.746665, "activity_10": 375.199089, "activity_20": 406.923095, "activity_30": 422.009678}, "trend_signal": 0, "fair_value": 506.810579, "relative_strength": -20.30086, "rate_of_change": -1.3716199142702512, "market_dynamics": -1.339405, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 0}, "trend_line": 437.450002, "activity_lines": {"activity_5": 338.626666, "activity_10": 363.800908, "activity_20": 398.290714, "activity_30": 415.079141}, "trend_signal": 0, "fair_value": 506.421155, "relative_strength": -20.829985, "rate_of_change": -1.347095092893357, "market_dynamics": -1.448374, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 0}, "trend_line": 431.950002, "activity_lines": {"activity_5": 336.0, "activity_10": 354.533635, "activity_20": 390.328809, "activity_30": 408.533979}, "trend_signal": 0, "fair_value": 505.965707, "relative_strength": -22.03014, "rate_of_change": -1.2572865412856942, "market_dynamics": -1.475846, "expectation": {"probability": 50.581, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 336.0, "high": 367.0, "low": 336.0, "close": 367.0, "volume": 10}, "trend_line": 427.450002, "activity_lines": {"activity_5": 346.333333, "activity_10": 352.936363, "activity_20": 385.907381, "activity_30": 404.343657}, "trend_signal": 0, "fair_value": 505.708976, "relative_strength": -17.719294, "rate_of_change": -1.041787239070322, "market_dynamics": -1.318722, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 366.450012, "high": 366.450012, "low": 346.0, "close": 346.0, "volume": 26}, "trend_line": 421.943335, "activity_lines": {"activity_5": 347.6, "activity_10": 348.994545, "activity_20": 379.896428, "activity_30": 399.088818}, "trend_signal": 0, "fair_value": 505.200002, "relative_strength": -23.157949, "rate_of_change": -1.288259907412515, "market_dynamics": -1.133889, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 346.0, "high": 368.0, "low": 346.0, "close": 368.0, "volume": 5}, "trend_line": 416.996667, "activity_lines": {"activity_5": 355.533333, "activity_10": 350.621818, "activity_20": 376.350714, "activity_30": 395.608603}, "trend_signal": 0, "fair_value": 504.787822, "relative_strength": -22.137709, "rate_of_change": -1.1723536289535155, "market_dynamics": -0.91142, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 377.450012, "high": 388.25, "low": 370.350006, "close": 373.5, "volume": 114}, "trend_line": 413.713334, "activity_lines": {"activity_5": 363.166667, "activity_10": 354.170909, "activity_20": 373.664523, "activity_30": 392.802366}, "trend_signal": 0, "fair_value": 504.440707, "relative_strength": -21.591394, "rate_of_change": -0.7873763173267828, "market_dynamics": -0.500501, "expectation": {"probability": 51.604, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 373.5, "high": 379.0, "low": 370.75, "close": 376.75, "volume": 32}, "trend_line": 412.661668, "activity_lines": {"activity_5": 369.383333, "activity_10": 358.854545, "activity_20": 371.695, "activity_30": 390.417635}, "trend_signal": 0, "fair_value": 504.176284, "relative_strength": -20.893655, "rate_of_change": -0.254201620680651, "market_dynamics": -0.241866, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 370.0, "high": 373.950012, "low": 363.850006, "close": 368.649994, "volume": 32}, "trend_line": 410.341668, "activity_lines": {"activity_5": 370.183331, "activity_10": 362.040908, "activity_20": 369.350475, "activity_30": 387.578172}, "trend_signal": 0, "fair_value": 503.834617, "relative_strength": -21.875275, "rate_of_change": -0.562203902108008, "market_dynamics": 0.032218, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 372.5, "high": 372.5, "low": 356.299988, "close": 360.549988, "volume": 10}, "trend_line": 407.395, "activity_lines": {"activity_5": 368.173328, "activity_10": 363.160906, "activity_20": 366.727141, "activity_30": 384.365805}, "trend_signal": 0, "fair_value": 503.452566, "relative_strength": -22.311174, "rate_of_change": -0.7181010922829424, "market_dynamics": 0.23652, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 363.549988, "high": 370.0, "low": 363.549988, "close": 366.899994, "volume": 9}, "trend_line": 404.405, "activity_lines": {"activity_5": 367.309994, "activity_10": 364.989087, "activity_20": 365.256426, "activity_30": 381.753224}, "trend_signal": 0, "fair_value": 503.046797, "relative_strength": -17.706754, "rate_of_change": -0.733931442457568, "market_dynamics": 0.308655, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 289.899994, "high": 312.200012, "low": 288.299988, "close": 312.200012, "volume": 50}, "trend_line": 398.918334, "activity_lines": {"activity_5": 348.286666, "activity_10": 356.309999, "activity_20": 358.864761, "activity_30": 375.804515}, "trend_signal": 0, "fair_value": 502.220835, "relative_strength": -29.630557, "rate_of_change": -1.3567255597729893, "market_dynamics": 0.308337, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 316.549988, "high": 318.850006, "low": 312.200012, "close": 315.200012, "volume": 5}, "trend_line": 394.108334, "activity_lines": {"activity_5": 334.350004, "activity_10": 348.609092, "activity_20": 353.430238, "activity_30": 370.403333}, "trend_signal": 0, "fair_value": 501.409938, "relative_strength": -28.259473, "rate_of_change": -1.205760575546774, "market_dynamics": 0.259089, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 312.0, "high": 325.5, "low": 312.0, "close": 323.25, "volume": 310}, "trend_line": 389.776667, "activity_lines": {"activity_5": 327.200004, "activity_10": 342.750001, "activity_20": 349.394048, "activity_30": 365.831828}, "trend_signal": 0, "fair_value": 500.653848, "relative_strength": -29.364759, "rate_of_change": -1.0991056585979322, "market_dynamics": 0.348266, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 344.049988, "high": 357.450012, "low": 341.25, "close": 357.450012, "volume": 808}, "trend_line": 387.568334, "activity_lines": {"activity_5": 334.476674, "activity_10": 343.904549, "activity_20": 349.209287, "activity_30": 363.746237}, "trend_signal": 0, "fair_value": 500.019874, "relative_strength": -23.892329, "rate_of_change": -0.5665636727300514, "market_dynamics": 0.481229, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 357.450012, "high": 358.399994, "low": 348.100006, "close": 348.100006, "volume": 211}, "trend_line": 384.555001, "activity_lines": {"activity_5": 338.843341, "activity_10": 343.150913, "activity_20": 348.490478, "activity_30": 361.199894}, "trend_signal": 0, "fair_value": 499.205451, "relative_strength": -25.192322, "rate_of_change": -0.7774972142073889, "market_dynamics": 0.60355, "expectation": {"probability": 52.9515, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 364.950012, "high": 373.5, "low": 354.049988, "close": 373.5, "volume": 250}, "trend_line": 381.705001, "activity_lines": {"activity_5": 352.930005, "activity_10": 347.377277, "activity_20": 350.526907, "activity_30": 360.486668}, "trend_signal": 0, "fair_value": 498.609297, "relative_strength": -19.955661, "rate_of_change": -0.7411163533405779, "market_dynamics": 0.863028, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 357.399994, "high": 376.5, "low": 355.0, "close": 376.0, "volume": 360}, "trend_line": 378.905001, "activity_lines": {"activity_5": 363.763336, "activity_10": 352.058185, "activity_20": 352.943811, "activity_30": 360.118603}, "trend_signal": 0, "fair_value": 497.914104, "relative_strength": -20.580229, "rate_of_change": -0.7335507768209604, "market_dynamics": 1.041398, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 381.450012, "high": 381.700012, "low": 366.100006, "close": 371.649994, "volume": 342}, "trend_line": 375.556667, "activity_lines": {"activity_5": 369.093333, "activity_10": 355.96182, "activity_20": 354.943573, "activity_30": 359.650538}, "trend_signal": 0, "fair_value": 497.156412, "relative_strength": -20.115925, "rate_of_change": -0.8836869376659461, "market_dynamics": 1.136343, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 364.850006, "high": 374.25, "low": 364.850006, "close": 368.0, "volume": 16}, "trend_line": 371.97, "activity_lines": {"activity_5": 369.979999, "activity_10": 359.147274, "activity_20": 356.425953, "activity_30": 359.163011}, "trend_signal": 0, "fair_value": 496.360258, "relative_strength": -21.224755, "rate_of_change": -0.9550268481853305, "market_dynamics": 1.194276, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 365.899994, "high": 370.399994, "low": 354.950012, "close": 356.549988, "volume": 141}, "trend_line": 369.605, "activity_lines": {"activity_5": 366.346661, "activity_10": 360.115454, "activity_20": 356.665476, "activity_30": 358.168172}, "trend_signal": 0, "fair_value": 495.785578, "relative_strength": -21.652401, "rate_of_change": -0.6358039626851651, "market_dynamics": 1.087047, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 355.799988, "high": 355.799988, "low": 340.299988, "close": 347.799988, "volume": 33}, "trend_line": 366.091666, "activity_lines": {"activity_5": 359.233325, "activity_10": 359.680905, "activity_20": 355.973808, "activity_30": 356.761397}, "trend_signal": 0, "fair_value": 495.251283, "relative_strength": -24.56966, "rate_of_change": -0.9505645215838645, "market_dynamics": 0.848199, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 345.75, "high": 348.5, "low": 330.149994, "close": 330.149994, "volume": 1}, "trend_line": 362.168332, "activity_lines": {"activity_5": 347.949992, "activity_10": 355.389995, "activity_20": 353.544998, "activity_30": 354.442579}, "trend_signal": 0, "fair_value": 494.939745, "relative_strength": -26.900087, "rate_of_change": -1.0716807740714738, "market_dynamics": 0.505757, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 315.100006, "high": 327.549988, "low": 310.950012, "close": 327.549988, "volume": 97}, "trend_line": 358.151665, "activity_lines": {"activity_5": 338.856657, "activity_10": 350.354539, "activity_20": 350.896426, "activity_30": 352.209138}, "trend_signal": 0, "fair_value": 494.738783, "relative_strength": -23.554487, "rate_of_change": -1.109060799937649, "market_dynamics": 0.280841, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 328.399994, "high": 329.700012, "low": 316.299988, "close": 316.299988, "volume": 72}, "trend_line": 354.284999, "activity_lines": {"activity_5": 328.953323, "activity_10": 343.195446, "activity_20": 347.364282, "activity_30": 349.50903}, "trend_signal": 0, "fair_value": 494.219232, "relative_strength": -26.436531, "rate_of_change": -1.0796169270914746, "market_dynamics": -0.005681, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 317.049988, "high": 326.299988, "low": 317.049988, "close": 326.299988, "volume": 92}, "trend_line": 351.204998, "activity_lines": {"activity_5": 325.829989, "activity_10": 338.602718, "activity_20": 344.925948, "activity_30": 347.703545}, "trend_signal": 0, "fair_value": 493.751924, "relative_strength": -26.691676, "rate_of_change": -0.86935687615722, "market_dynamics": -0.110358, "expectation": {"probability": 49.4412, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 332.149994, "high": 332.149994, "low": 310.0, "close": 322.049988, "volume": 383}, "trend_line": 348.493331, "activity_lines": {"activity_5": 323.306655, "activity_10": 333.633626, "activity_20": 342.281423, "activity_30": 345.822577}, "trend_signal": 0, "fair_value": 493.11795, "relative_strength": -26.754027, "rate_of_change": -0.7721037614618392, "market_dynamics": -0.128892, "expectation": {"probability": 49.9106, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 310.0, "volume": 219}, "trend_line": 346.313331, "activity_lines": {"activity_5": 318.483325, "activity_10": 327.409082, "activity_20": 338.73428, "activity_30": 343.339136}, "trend_signal": 0, "fair_value": 492.228847, "relative_strength": -29.620605, "rate_of_change": -0.6255499907973868, "market_dynamics": -0.274418, "expectation": {"probability": 49.3375, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 314.100006, "high": 318.799988, "low": 304.200012, "close": 304.450012, "volume": 201}, "trend_line": 345.261665, "activity_lines": {"activity_5": 313.153333, "activity_10": 321.37545, "activity_20": 334.976425, "activity_30": 340.638277}, "trend_signal": 0, "fair_value": 491.195193, "relative_strength": -30.522215, "rate_of_change": -0.3036747089588681, "market_dynamics": -0.402273, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 296.649994, "high": 309.0, "low": 289.350006, "close": 299.299988, "volume": 371}, "trend_line": 344.038331, "activity_lines": {"activity_5": 307.646663, "activity_10": 315.627267, "activity_20": 331.033805, "activity_30": 337.673007}, "trend_signal": 0, "fair_value": 490.18077, "relative_strength": -31.386077, "rate_of_change": -0.35432083083998506, "market_dynamics": -0.550651, "expectation": {"probability": 47.6623, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 334.850006, "high": 334.850006, "low": 315.649994, "close": 318.0, "volume": 49}, "trend_line": 343.438331, "activity_lines": {"activity_5": 309.506665, "activity_10": 314.528177, "activity_20": 329.163805, "activity_30": 335.993115}, "trend_signal": 0, "fair_value": 489.16827, "relative_strength": -26.6513, "rate_of_change": -0.1743991718178701, "market_dynamics": -0.783605, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 316.450012, "high": 316.450012, "low": 306.899994, "close": 308.799988, "volume": 1}, "trend_line": 342.531664, "activity_lines": {"activity_5": 308.853329, "activity_10": 312.457267, "activity_20": 326.650471, "activity_30": 333.758383}, "trend_signal": 0, "fair_value": 488.22436, "relative_strength": -27.91911, "rate_of_change": -0.26399703182811796, "market_dynamics": -0.908018, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 314.649994, "high": 314.649994, "low": 306.450012, "close": 313.350006, "volume": 32}, "trend_line": 341.776664, "activity_lines": {"activity_5": 310.599998, "activity_10": 311.922724, "activity_20": 324.586662, "activity_30": 331.875695}, "trend_signal": 0, "fair_value": 487.22436, "relative_strength": -27.790519, "rate_of_change": -0.22041757867967368, "market_dynamics": -0.880136, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.350006, "high": 313.350006, "low": 189.979996, "close": 189.979996, "volume": 2}, "trend_line": 335.875997, "activity_lines": {"activity_5": 270.999997, "activity_10": 289.262724, "activity_20": 310.782138, "activity_30": 322.082362}, "trend_signal": 0, "fair_value": 485.561731, "relative_strength": -69.216506, "rate_of_change": -1.7264686625883854, "market_dynamics": -1.101747, "expectation": {"probability": 47.8798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.339996, "high": 190.339996, "low": 173.119995, "close": 173.119995, "volume": 57}, "trend_line": 330.113331, "activity_lines": {"activity_5": 233.41133, "activity_10": 266.038542, "activity_20": 296.006519, "activity_30": 311.581975}, "trend_signal": 0, "fair_value": 483.607372, "relative_strength": -71.800651, "rate_of_change": -1.7157123615475172, "market_dynamics": -1.264883, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 175.080002, "high": 179.080002, "low": 168.440002, "close": 173.440002, "volume": 158}, "trend_line": 323.627997, "activity_lines": {"activity_5": 204.341332, "activity_10": 245.475816, "activity_20": 282.139139, "activity_30": 301.474018}, "trend_signal": 0, "fair_value": 481.752821, "relative_strength": -70.222355, "rate_of_change": -1.9645780375952229, "market_dynamics": -1.353635, "expectation": {"probability": 46.8162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.860001, "high": 178.160004, "low": 170.479996, "close": 173.740005, "volume": 50}, "trend_line": 316.969331, "activity_lines": {"activity_5": 185.008668, "activity_10": 227.746908, "activity_20": 269.132044, "activity_30": 291.803825}, "trend_signal": 0, "fair_value": 479.840257, "relative_strength": -70.541766, "rate_of_change": -2.0575061681081883, "market_dynamics": -1.552796, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.759995, "high": 177.259995, "low": 167.699997, "close": 175.660004, "volume": 82}, "trend_line": 310.266331, "activity_lines": {"activity_5": 175.320002, "activity_10": 213.063637, "activity_20": 257.259045, "activity_30": 282.687094}, "trend_signal": 0, "fair_value": 478.043526, "relative_strength": -69.841231, "rate_of_change": -2.114715634743865, "market_dynamics": -1.547933, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.259995, "high": 181.339996, "low": 175.259995, "close": 178.520004, "volume": 26}, "trend_line": 303.928665, "activity_lines": {"activity_5": 175.764003, "activity_10": 201.34291, "activity_20": 246.612427, "activity_30": 274.187331}, "trend_signal": 0, "fair_value": 476.231155, "relative_strength": -68.847952, "rate_of_change": -2.0426534776021046, "market_dynamics": -1.510914, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.240005, "high": 180.600006, "low": 173.979996, "close": 175.539993, "volume": 311}, "trend_line": 297.761665, "activity_lines": {"activity_5": 175.978667, "activity_10": 191.37, "activity_20": 236.601665, "activity_30": 265.904191}, "trend_signal": 0, "fair_value": 474.325642, "relative_strength": -68.784141, "rate_of_change": -2.029094557435058, "market_dynamics": -1.390103, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 176.440002, "high": 176.440002, "low": 174.699997, "close": 174.699997, "volume": 11}, "trend_line": 291.354998, "activity_lines": {"activity_5": 175.751999, "activity_10": 183.494545, "activity_20": 227.427379, "activity_30": 257.964729}, "trend_signal": 0, "fair_value": 472.275642, "relative_strength": -68.220235, "rate_of_change": -2.1516090729812283, "market_dynamics": -1.333372, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.220001, "high": 182.779999, "low": 174.220001, "close": 182.479996, "volume": 24}, "trend_line": 287.030998, "activity_lines": {"activity_5": 178.034664, "activity_10": 179.63909, "activity_20": 219.859998, "activity_30": 250.940535}, "trend_signal": 0, "fair_value": 470.349231, "relative_strength": -66.257185, "rate_of_change": -1.4841001629222135, "market_dynamics": -1.183019, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 180.320007, "high": 183.0, "low": 174.199997, "close": 178.259995, "volume": 432}, "trend_line": 282.466331, "activity_lines": {"activity_5": 178.327996, "activity_10": 177.313089, "activity_20": 212.67795, "activity_30": 243.923051}, "trend_signal": 0, "fair_value": 468.412437, "relative_strength": -67.276182, "rate_of_change": -1.5903045426473366, "market_dynamics": -0.868488, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.5, "high": 178.740005, "low": 164.940002, "close": 164.940002, "volume": 44}, "trend_line": 277.189331, "activity_lines": {"activity_5": 174.007998, "activity_10": 175.021453, "activity_20": 204.950618, "activity_30": 236.340707}, "trend_signal": 0, "fair_value": 466.199231, "relative_strength": -69.021604, "rate_of_change": -1.8681872566256554, "market_dynamics": -0.785011, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.600006, "high": 166.419998, "low": 157.160004, "close": 162.059998, "volume": 245}, "trend_line": 270.67633, "activity_lines": {"activity_5": 169.633331, "activity_10": 172.661453, "activity_20": 197.723332, "activity_30": 228.913008}, "trend_signal": 0, "fair_value": 463.934231, "relative_strength": -68.326839, "rate_of_change": -2.349657895021932, "market_dynamics": -0.5312, "expectation": {"probability": 47.5547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.699997, "high": 176.679993, "low": 152.0, "close": 176.160004, "volume": 1287}, "trend_line": 264.944997, "activity_lines": {"activity_5": 170.857334, "activity_10": 173.066181, "activity_20": 192.57338, "activity_30": 222.815181}, "trend_signal": 0, "fair_value": 461.750642, "relative_strength": -64.195444, "rate_of_change": -2.1174119657969377, "market_dynamics": -0.221373, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.699997, "high": 192.259995, "low": 175.699997, "close": 191.259995, "volume": 2251}, "trend_line": 258.87033, "activity_lines": {"activity_5": 177.017332, "activity_10": 176.166908, "activity_20": 189.576475, "activity_30": 218.06131}, "trend_signal": 0, "fair_value": 459.642052, "relative_strength": -60.442655, "rate_of_change": -2.2928030605537257, "market_dynamics": 0.020632, "expectation": {"probability": 47.2397, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 196.300003, "high": 208.449997, "low": 195.320007, "close": 203.300003, "volume": 883}, "trend_line": 253.113663, "activity_lines": {"activity_5": 186.605334, "activity_10": 181.138181, "activity_20": 188.349047, "activity_30": 214.476127}, "trend_signal": 0, "fair_value": 457.561282, "relative_strength": -57.273829, "rate_of_change": -2.2237646933119066, "market_dynamics": 0.426719, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 201.800003, "high": 202.899994, "low": 200.100006, "close": 200.550003, "volume": 158}, "trend_line": 247.41033, "activity_lines": {"activity_5": 193.607335, "activity_10": 185.106909, "activity_20": 187.367809, "activity_30": 211.084923}, "trend_signal": 0, "fair_value": 455.573141, "relative_strength": -57.448308, "rate_of_change": -2.2532695123613355, "market_dynamics": 0.694462, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.279999, "high": 197.320007, "low": 190.179993, "close": 197.320007, "volume": 106}, "trend_line": 241.720997, "activity_lines": {"activity_5": 197.15867, "activity_10": 188.08782, "activity_20": 186.573715, "activity_30": 207.85329}, "trend_signal": 0, "fair_value": 453.564295, "relative_strength": -57.217569, "rate_of_change": -2.299553539256011, "market_dynamics": 0.770476, "expectation": {"probability": 47.7953, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 192.5, "high": 203.449997, "low": 192.5, "close": 199.880005, "volume": 160}, "trend_line": 236.498664, "activity_lines": {"activity_5": 199.212671, "activity_10": 191.138184, "activity_20": 186.509049, "activity_30": 205.153871}, "trend_signal": 0, "fair_value": 451.571859, "relative_strength": -52.608739, "rate_of_change": -2.160479670700688, "market_dynamics": 0.747697, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.880005, "high": 195.699997, "low": 186.639999, "close": 190.080002, "volume": 166}, "trend_line": 231.241332, "activity_lines": {"activity_5": 196.418671, "activity_10": 191.948912, "activity_20": 186.073525, "activity_30": 202.159118}, "trend_signal": 0, "fair_value": 449.331987, "relative_strength": -53.677982, "rate_of_change": -2.2229859192777477, "market_dynamics": 0.62931, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.820007, "high": 195.139999, "low": 183.100006, "close": 185.860001, "volume": 1040}, "trend_line": 226.431665, "activity_lines": {"activity_5": 192.29667, "activity_10": 191.854184, "activity_20": 185.80143, "activity_30": 199.231291}, "trend_signal": 0, "fair_value": 447.071475, "relative_strength": -51.530952, "rate_of_change": -2.0799339626706486, "market_dynamics": 0.645535, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.679993, "high": 188.940002, "low": 183.679993, "close": 188.940002, "volume": 61}, "trend_line": 221.811332, "activity_lines": {"activity_5": 190.364002, "activity_10": 192.181275, "activity_20": 186.429763, "activity_30": 196.812474}, "trend_signal": 0, "fair_value": 444.795449, "relative_strength": -49.501287, "rate_of_change": -2.040497736922094, "market_dynamics": 0.590637, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.699997, "high": 195.559998, "low": 185.880005, "close": 189.5, "volume": 83}, "trend_line": 217.584666, "activity_lines": {"activity_5": 189.392001, "activity_10": 192.17382, "activity_20": 187.116382, "activity_30": 194.727872}, "trend_signal": 0, "fair_value": 442.780064, "relative_strength": -50.208232, "rate_of_change": -1.9055230235035938, "market_dynamics": 0.529441, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.039993, "high": 191.619995, "low": 187.080002, "close": 187.080002, "volume": 74}, "trend_line": 212.944, "activity_lines": {"activity_5": 188.134668, "activity_10": 191.227457, "activity_20": 187.494525, "activity_30": 192.759829}, "trend_signal": 0, "fair_value": 440.661347, "relative_strength": -51.018804, "rate_of_change": -2.1328093037585703, "market_dynamics": 0.478552, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.039993, "high": 188.039993, "low": 183.179993, "close": 185.259995, "volume": 45}, "trend_line": 208.384333, "activity_lines": {"activity_5": 187.123999, "activity_10": 189.751637, "activity_20": 187.634382, "activity_30": 190.973764}, "trend_signal": 0, "fair_value": 438.351475, "relative_strength": -52.216504, "rate_of_change": -2.141251690585314, "market_dynamics": 0.368798, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 185.259995, "high": 185.259995, "low": 185.259995, "close": 185.259995, "volume": 0}, "trend_line": 204.226333, "activity_lines": {"activity_5": 186.434664, "activity_10": 188.384909, "activity_20": 187.719381, "activity_30": 189.481871}, "trend_signal": 0, "fair_value": 436.046731, "relative_strength": -49.965981, "rate_of_change": -1.9953515411352862, "market_dynamics": 0.370692, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 185.259995, "high": 185.259995, "low": 185.259995, "close": 185.259995, "volume": 0}, "trend_line": 200.253333, "activity_lines": {"activity_5": 185.78533, "activity_10": 187.34618, "activity_20": 187.758666, "activity_30": 188.258236}, "trend_signal": 0, "fair_value": 433.806731, "relative_strength": -48.420382, "rate_of_change": -1.9453906563557661, "market_dynamics": 0.381367, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.259995, "high": 185.259995, "low": 122.860001, "close": 127.540001, "volume": 627}, "trend_line": 194.528, "activity_lines": {"activity_5": 166.141331, "activity_10": 176.090908, "activity_20": 182.268714, "activity_30": 183.567054}, "trend_signal": 0, "fair_value": 431.156987, "relative_strength": -64.893197, "rate_of_change": -2.8590450477046523, "market_dynamics": 0.1876, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.919998, "high": 128.179993, "low": 121.800003, "close": 121.800003, "volume": 244}, "trend_line": 187.988, "activity_lines": {"activity_5": 148.714666, "activity_10": 165.060726, "activity_20": 176.460667, "activity_30": 178.874925}, "trend_signal": 0, "fair_value": 428.38391, "relative_strength": -65.838252, "rate_of_change": -3.361983878927451, "market_dynamics": -0.103933, "expectation": {"probability": 46.4388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0581439f-c736-4f8b-b1b7-f6175516abe3/", "share_image": "https://sharemaestro.com/terminal/0581439f-c736-4f8b-b1b7-f6175516abe3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}