{"ticker": {"uuid": "05816db4-ba1f-4322-ba99-87394fa08267", "symbol": "FN", "name": "Fabrinet", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FN rose 30.27%, moving from 502.14 to 654.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.82 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "654.16"}, {"label": "12-Week Change", "value": "30.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.82"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 720.99, "low": 625.68, "close": 654.16, "volume": 5482525}, "trend_line": 539.067, "activity_lines": {"activity_5": 680.096667, "activity_10": 677.374727, "activity_20": 624.472857, "activity_30": 586.844538}, "trend_signal": 1, "fair_value": 284.156026, "relative_strength": 28.818358, "rate_of_change": 1.3384157713222429, "market_dynamics": 1.002513, "expectation": {"probability": 53.9969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.8, "high": 114.05, "low": 108.54, "close": 113.02, "volume": 1429969}, "trend_line": 117.755667, "activity_lines": {"activity_5": 110.952667, "activity_10": 104.827818, "activity_20": 106.844, "activity_30": 111.669527}, "trend_signal": 0, "fair_value": 95.825256, "relative_strength": -5.137007, "rate_of_change": -0.3778825583755554, "market_dynamics": -0.059412, "expectation": {"probability": 55.6401, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.31, "high": 132.87, "low": 116.31, "close": 129.0, "volume": 3172484}, "trend_line": 117.729667, "activity_lines": {"activity_5": 118.342667, "activity_10": 109.765273, "activity_20": 108.526381, "activity_30": 112.394968}, "trend_signal": 0, "fair_value": 96.266346, "relative_strength": 4.927451, "rate_of_change": -0.02207961677122193, "market_dynamics": 0.560898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.41, "high": 133.74, "low": 123.57, "close": 124.16, "volume": 1290952}, "trend_line": 117.543667, "activity_lines": {"activity_5": 121.641333, "activity_10": 113.343091, "activity_20": 109.745429, "activity_30": 112.809828}, "trend_signal": 0, "fair_value": 96.681795, "relative_strength": 1.958625, "rate_of_change": -0.15798906489730158, "market_dynamics": 0.563001, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.95, "high": 133.0, "low": 123.95, "close": 129.88, "volume": 1135231}, "trend_line": 117.452667, "activity_lines": {"activity_5": 124.932, "activity_10": 117.489818, "activity_20": 111.551714, "activity_30": 113.60572}, "trend_signal": 0, "fair_value": 97.111923, "relative_strength": 3.686485, "rate_of_change": -0.07741803733245277, "market_dynamics": 0.659875, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.25, "high": 130.85, "low": 124.3573, "close": 128.0, "volume": 682470}, "trend_line": 117.377667, "activity_lines": {"activity_5": 126.868, "activity_10": 120.667636, "activity_20": 113.14519, "activity_30": 114.286194}, "trend_signal": 0, "fair_value": 97.520064, "relative_strength": 2.761526, "rate_of_change": -0.0638555104074417, "market_dynamics": 0.739661, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.79, "high": 134.95, "low": 127.79, "close": 130.96, "volume": 1139518}, "trend_line": 117.571, "activity_lines": {"activity_5": 128.917333, "activity_10": 123.782727, "activity_20": 114.998048, "activity_30": 115.162473}, "trend_signal": 0, "fair_value": 97.945128, "relative_strength": 2.133567, "rate_of_change": 0.16471020845898696, "market_dynamics": 0.616199, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.9, "high": 133.0, "low": 123.0, "close": 123.63, "volume": 1489673}, "trend_line": 117.402333, "activity_lines": {"activity_5": 127.327333, "activity_10": 124.876364, "activity_20": 116.100238, "activity_30": 115.553376}, "trend_signal": 0, "fair_value": 98.298526, "relative_strength": -4.494076, "rate_of_change": -0.14345969669391198, "market_dynamics": 0.623575, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.66, "high": 127.8, "low": 121.5, "close": 124.44, "volume": 1249673}, "trend_line": 117.276333, "activity_lines": {"activity_5": 126.365333, "activity_10": 125.539091, "activity_20": 117.272476, "activity_30": 116.007419}, "trend_signal": 0, "fair_value": 98.630641, "relative_strength": -5.090903, "rate_of_change": -0.1073232505524441, "market_dynamics": 0.607108, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.59, "high": 127.16, "low": 119.1, "close": 126.41, "volume": 1395691}, "trend_line": 117.176333, "activity_lines": {"activity_5": 126.041333, "activity_10": 126.032727, "activity_20": 118.601952, "activity_30": 116.596688}, "trend_signal": 0, "fair_value": 98.951218, "relative_strength": -1.699889, "rate_of_change": -0.08526869611449593, "market_dynamics": 0.647692, "expectation": {"probability": 48.9551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.52, "high": 128.1345, "low": 120.625, "close": 121.99, "volume": 1117268}, "trend_line": 116.647333, "activity_lines": {"activity_5": 124.475333, "activity_10": 125.587273, "activity_20": 119.436714, "activity_30": 116.907247}, "trend_signal": 1, "fair_value": 99.264872, "relative_strength": -5.106729, "rate_of_change": -0.4514563533917693, "market_dynamics": 0.563049, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.6, "high": 122.37, "low": 114.83, "close": 117.85, "volume": 1266091}, "trend_line": 116.100667, "activity_lines": {"activity_5": 121.93, "activity_10": 124.260182, "activity_20": 119.824, "activity_30": 116.984839}, "trend_signal": 1, "fair_value": 99.577244, "relative_strength": -6.384068, "rate_of_change": -0.46864852023663656, "market_dynamics": 0.460893, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.95, "high": 163.88, "low": 116.63, "close": 156.78, "volume": 5216896}, "trend_line": 117.043333, "activity_lines": {"activity_5": 133.235333, "activity_10": 129.923455, "activity_20": 123.923238, "activity_30": 119.609312}, "trend_signal": 1, "fair_value": 100.132115, "relative_strength": 22.844487, "rate_of_change": 0.8119384878297062, "market_dynamics": 0.745555, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.0, "high": 163.0, "low": 153.562, "close": 160.52, "volume": 1470325}, "trend_line": 117.958, "activity_lines": {"activity_5": 143.577333, "activity_10": 135.761636, "activity_20": 128.120762, "activity_30": 122.414258}, "trend_signal": 1, "fair_value": 100.750897, "relative_strength": 21.82209, "rate_of_change": 0.7814772328809146, "market_dynamics": 0.972407, "expectation": {"probability": 47.3115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.68, "high": 157.68, "low": 149.44, "close": 151.72, "volume": 961568}, "trend_line": 118.922333, "activity_lines": {"activity_5": 148.580667, "activity_10": 139.338727, "activity_20": 131.183667, "activity_30": 124.592452}, "trend_signal": 1, "fair_value": 101.342436, "relative_strength": 15.960108, "rate_of_change": 0.8175223384594485, "market_dynamics": 1.176909, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 152.71, "high": 153.87, "low": 146.65, "close": 151.24, "volume": 1343271}, "trend_line": 119.854667, "activity_lines": {"activity_5": 151.736667, "activity_10": 142.431455, "activity_20": 133.932619, "activity_30": 126.677462}, "trend_signal": 1, "fair_value": 101.913397, "relative_strength": 15.130037, "rate_of_change": 0.7839856286707827, "market_dynamics": 1.431695, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.06, "high": 157.53, "low": 148.9747, "close": 156.08, "volume": 1521872}, "trend_line": 121.06, "activity_lines": {"activity_5": 154.556, "activity_10": 145.981636, "activity_20": 136.874476, "activity_30": 129.014581}, "trend_signal": 1, "fair_value": 102.518974, "relative_strength": 21.536972, "rate_of_change": 1.0056621324557984, "market_dynamics": 1.315226, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 155.04, "high": 170.0699, "low": 153.34, "close": 166.62, "volume": 2488131}, "trend_line": 122.542667, "activity_lines": {"activity_5": 158.34, "activity_10": 150.991455, "activity_20": 140.520143, "activity_30": 131.953935}, "trend_signal": 1, "fair_value": 103.185962, "relative_strength": 29.648139, "rate_of_change": 1.2247373203370164, "market_dynamics": 1.339668, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 166.32, "high": 182.47, "low": 165.6, "close": 175.76, "volume": 2448938}, "trend_line": 124.466, "activity_lines": {"activity_5": 164.514667, "activity_10": 156.881455, "activity_20": 144.680143, "activity_30": 135.387312}, "trend_signal": 1, "fair_value": 103.898077, "relative_strength": 35.100774, "rate_of_change": 1.5695210877040888, "market_dynamics": 1.44235, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 173.89, "high": 183.74, "low": 171.63, "close": 173.18, "volume": 1600661}, "trend_line": 126.541333, "activity_lines": {"activity_5": 168.813333, "activity_10": 161.369273, "activity_20": 148.211952, "activity_30": 138.530151}, "trend_signal": 1, "fair_value": 104.603782, "relative_strength": 31.470163, "rate_of_change": 1.6673894878922764, "market_dynamics": 1.482471, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 175.42, "high": 178.8, "low": 158.42, "close": 160.73, "volume": 1439738}, "trend_line": 128.205, "activity_lines": {"activity_5": 167.531333, "activity_10": 162.743091, "activity_20": 150.299857, "activity_30": 140.735871}, "trend_signal": 1, "fair_value": 105.225577, "relative_strength": 24.280952, "rate_of_change": 1.3147222022704772, "market_dynamics": 1.375476, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 160.05, "high": 165.68, "low": 149.46, "close": 151.97, "volume": 1636703}, "trend_line": 129.312, "activity_lines": {"activity_5": 162.696667, "activity_10": 161.819818, "activity_20": 151.335238, "activity_30": 142.269097}, "trend_signal": 1, "fair_value": 105.815, "relative_strength": 19.964303, "rate_of_change": 0.8634608634608628, "market_dynamics": 1.101155, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.05, "high": 164.06, "low": 149.19, "close": 162.52, "volume": 1731579}, "trend_line": 131.308667, "activity_lines": {"activity_5": 161.652667, "activity_10": 162.194364, "activity_20": 153.189905, "activity_30": 144.411548}, "trend_signal": 1, "fair_value": 106.430641, "relative_strength": 20.673643, "rate_of_change": 1.5440693825785712, "market_dynamics": 0.856126, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 162.75, "high": 176.85, "low": 157.55, "close": 167.64, "volume": 2452132}, "trend_line": 133.621667, "activity_lines": {"activity_5": 162.588667, "activity_10": 163.395455, "activity_20": 155.372571, "activity_30": 146.755505}, "trend_signal": 1, "fair_value": 107.058013, "relative_strength": 22.360879, "rate_of_change": 1.7614983480107889, "market_dynamics": 0.689933, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.0, "high": 176.87, "low": 165.16, "close": 171.23, "volume": 1321669}, "trend_line": 136.149667, "activity_lines": {"activity_5": 165.262667, "activity_10": 165.119818, "activity_20": 157.690095, "activity_30": 149.181849}, "trend_signal": 1, "fair_value": 107.704808, "relative_strength": 21.805301, "rate_of_change": 1.8919087426143184, "market_dynamics": 0.605616, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.0, "high": 172.31, "low": 164.205, "close": 165.08, "volume": 771759}, "trend_line": 138.487333, "activity_lines": {"activity_5": 166.016667, "activity_10": 165.371273, "activity_20": 159.225, "activity_30": 151.048323}, "trend_signal": 1, "fair_value": 108.320705, "relative_strength": 16.017024, "rate_of_change": 1.7169825321717556, "market_dynamics": 0.453349, "expectation": {"probability": 51.0916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.14, "high": 168.19, "low": 159.305, "close": 165.0, "volume": 1448830}, "trend_line": 140.884667, "activity_lines": {"activity_5": 166.454, "activity_10": 165.356545, "activity_20": 160.575714, "activity_30": 152.758817}, "trend_signal": 1, "fair_value": 108.931218, "relative_strength": 14.800914, "rate_of_change": 1.731085398258049, "market_dynamics": 0.181826, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.4, "high": 168.01, "low": 161.2, "close": 166.25, "volume": 1213008}, "trend_line": 143.365333, "activity_lines": {"activity_5": 166.439333, "activity_10": 165.406909, "activity_20": 161.883381, "activity_30": 154.39529}, "trend_signal": 1, "fair_value": 109.558526, "relative_strength": 15.218612, "rate_of_change": 1.7607778424886966, "market_dynamics": -0.1477, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.65, "high": 190.0, "low": 166.65, "close": 188.53, "volume": 2164579}, "trend_line": 146.468333, "activity_lines": {"activity_5": 173.602667, "activity_10": 169.514909, "activity_20": 165.11, "activity_30": 157.30914}, "trend_signal": 1, "fair_value": 110.276923, "relative_strength": 27.055268, "rate_of_change": 2.1644005109659314, "market_dynamics": -0.042506, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.65, "high": 196.885, "low": 185.98, "close": 191.97, "volume": 1800324}, "trend_line": 148.902, "activity_lines": {"activity_5": 180.52, "activity_10": 174.016182, "activity_20": 168.359048, "activity_30": 160.244731}, "trend_signal": 1, "fair_value": 111.02, "relative_strength": 27.695964, "rate_of_change": 1.6615653023100807, "market_dynamics": 0.191496, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.71, "high": 199.99, "low": 189.51, "close": 190.33, "volume": 999014}, "trend_line": 151.416333, "activity_lines": {"activity_5": 185.508, "activity_10": 177.877636, "activity_20": 171.139714, "activity_30": 162.917505}, "trend_signal": 1, "fair_value": 111.742692, "relative_strength": 25.705714, "rate_of_change": 1.6885824233388553, "market_dynamics": 0.39878, "expectation": {"probability": 50.8431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 186.92, "high": 190.08, "low": 181.22, "close": 184.29, "volume": 1076007}, "trend_line": 153.792, "activity_lines": {"activity_5": 186.799333, "activity_10": 180.102727, "activity_20": 173.019714, "activity_30": 165.038387}, "trend_signal": 1, "fair_value": 112.387821, "relative_strength": 23.227569, "rate_of_change": 1.5689635014473589, "market_dynamics": 0.522033, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.45, "high": 191.99, "low": 182.76, "close": 188.8, "volume": 886067}, "trend_line": 155.785333, "activity_lines": {"activity_5": 188.308, "activity_10": 182.560182, "activity_20": 175.012857, "activity_30": 167.296968}, "trend_signal": 1, "fair_value": 113.068782, "relative_strength": 23.589888, "rate_of_change": 1.2961226851851897, "market_dynamics": 0.295322, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 188.2, "high": 202.7099, "low": 183.8, "close": 201.96, "volume": 1235443}, "trend_line": 158.378667, "activity_lines": {"activity_5": 192.7, "activity_10": 186.932545, "activity_20": 178.106857, "activity_30": 170.275978}, "trend_signal": 1, "fair_value": 113.813269, "relative_strength": 30.048814, "rate_of_change": 1.6646843127395043, "market_dynamics": 0.300139, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 204.9, "high": 211.69, "low": 200.87, "close": 209.03, "volume": 1708670}, "trend_line": 161.017, "activity_lines": {"activity_5": 198.553333, "activity_10": 191.966364, "activity_20": 181.676857, "activity_30": 173.543806}, "trend_signal": 1, "fair_value": 114.647179, "relative_strength": 32.377919, "rate_of_change": 1.665838619540843, "market_dynamics": 0.638811, "expectation": {"probability": 49.3987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209.06, "high": 224.93, "low": 209.06, "close": 223.65, "volume": 1925941}, "trend_line": 164.205333, "activity_lines": {"activity_5": 208.142667, "activity_10": 198.971091, "activity_20": 186.366333, "activity_30": 177.584645}, "trend_signal": 1, "fair_value": 115.508654, "relative_strength": 38.621931, "rate_of_change": 1.9801219746983239, "market_dynamics": 1.134885, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 225.0, "high": 229.02, "low": 166.525, "close": 204.56, "volume": 5892891}, "trend_line": 166.658667, "activity_lines": {"activity_5": 209.147333, "activity_10": 201.44, "activity_20": 188.892905, "activity_30": 180.188172}, "trend_signal": 1, "fair_value": 116.257115, "relative_strength": 24.305215, "rate_of_change": 1.494064751234366, "market_dynamics": 1.515951, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.92, "high": 208.445, "low": 191.12, "close": 196.7, "volume": 2452913}, "trend_line": 169.094333, "activity_lines": {"activity_5": 206.180667, "activity_10": 201.760545, "activity_20": 190.440048, "activity_30": 182.126323}, "trend_signal": 1, "fair_value": 116.953013, "relative_strength": 19.328959, "rate_of_change": 1.461469747624945, "market_dynamics": 1.453984, "expectation": {"probability": 50.6008, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.99, "high": 203.52, "low": 180.405, "close": 199.12, "volume": 1974285}, "trend_line": 171.583667, "activity_lines": {"activity_5": 203.494, "activity_10": 201.967455, "activity_20": 192.074429, "activity_30": 184.063462}, "trend_signal": 1, "fair_value": 117.663205, "relative_strength": 18.228289, "rate_of_change": 1.4721569645979709, "market_dynamics": 1.111331, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 200.0, "high": 221.07, "low": 197.28, "close": 218.6, "volume": 1860485}, "trend_line": 174.656667, "activity_lines": {"activity_5": 207.49, "activity_10": 205.523636, "activity_20": 195.45281, "activity_30": 187.096774}, "trend_signal": 1, "fair_value": 118.507115, "relative_strength": 27.645152, "rate_of_change": 1.790963005820366, "market_dynamics": 0.895196, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 219.97, "high": 226.905, "low": 214.28, "close": 214.58, "volume": 1603781}, "trend_line": 177.743, "activity_lines": {"activity_5": 209.508, "activity_10": 207.864727, "activity_20": 198.232048, "activity_30": 189.672473}, "trend_signal": 1, "fair_value": 119.286923, "relative_strength": 24.793116, "rate_of_change": 1.7670857076414932, "market_dynamics": 0.689043, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 212.01, "high": 212.01, "low": 193.01, "close": 200.02, "volume": 2116571}, "trend_line": 180.482, "activity_lines": {"activity_5": 207.277333, "activity_10": 207.117636, "activity_20": 199.36819, "activity_30": 191.109699}, "trend_signal": 1, "fair_value": 119.995641, "relative_strength": 15.707589, "rate_of_change": 1.540988955964513, "market_dynamics": 0.476852, "expectation": {"probability": 50.4385, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.69, "high": 207.85, "low": 186.675, "close": 197.14, "volume": 3048547}, "trend_line": 181.827333, "activity_lines": {"activity_5": 204.389333, "activity_10": 205.560909, "activity_20": 200.001238, "activity_30": 192.184409}, "trend_signal": 1, "fair_value": 120.677179, "relative_strength": 10.959221, "rate_of_change": 0.7454111767378524, "market_dynamics": 0.252227, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 194.36, "high": 195.0, "low": 186.21, "close": 189.02, "volume": 1752327}, "trend_line": 182.777333, "activity_lines": {"activity_5": 198.765333, "activity_10": 202.376182, "activity_20": 199.696095, "activity_30": 192.648452}, "trend_signal": 1, "fair_value": 121.303205, "relative_strength": 5.611107, "rate_of_change": 0.5224737031148053, "market_dynamics": -0.277632, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 191.42, "high": 194.41, "low": 180.1, "close": 187.45, "volume": 2016664}, "trend_line": 183.968333, "activity_lines": {"activity_5": 193.291333, "activity_10": 199.141273, "activity_20": 199.139619, "activity_30": 192.949914}, "trend_signal": 1, "fair_value": 121.931538, "relative_strength": 5.038838, "rate_of_change": 0.6516125279057455, "market_dynamics": -0.723695, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.62, "high": 193.62, "low": 171.19, "close": 173.33, "volume": 2776559}, "trend_line": 184.704667, "activity_lines": {"activity_5": 185.187333, "activity_10": 193.731455, "activity_20": 197.161143, "activity_30": 192.26357}, "trend_signal": 1, "fair_value": 122.469551, "relative_strength": -1.966886, "rate_of_change": 0.40025040613919105, "market_dynamics": -0.957759, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.07, "high": 174.72, "low": 159.69, "close": 162.32, "volume": 2163676}, "trend_line": 184.912667, "activity_lines": {"activity_5": 176.163333, "activity_10": 187.234727, "activity_20": 194.09481, "activity_30": 190.819398}, "trend_signal": 0, "fair_value": 122.925705, "relative_strength": -5.772013, "rate_of_change": 0.1126122059492944, "market_dynamics": -1.145754, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.27, "high": 177.12, "low": 161.18, "close": 175.45, "volume": 1614498}, "trend_line": 185.207, "activity_lines": {"activity_5": 174.029333, "activity_10": 183.893273, "activity_20": 192.291714, "activity_30": 190.208903}, "trend_signal": 0, "fair_value": 123.501538, "relative_strength": -1.394191, "rate_of_change": 0.15917406026056324, "market_dynamics": -1.188689, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.9, "high": 181.57, "low": 168.57, "close": 179.22, "volume": 2439202}, "trend_line": 185.322333, "activity_lines": {"activity_5": 174.598, "activity_10": 181.623636, "activity_20": 190.803857, "activity_30": 189.822645}, "trend_signal": 0, "fair_value": 124.10391, "relative_strength": -0.537036, "rate_of_change": 0.06227248430134529, "market_dynamics": -1.175869, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.94, "high": 223.405, "low": 180.73, "close": 222.73, "volume": 3736152}, "trend_line": 186.974, "activity_lines": {"activity_5": 190.323333, "activity_10": 187.626727, "activity_20": 193.504143, "activity_30": 192.236043}, "trend_signal": 1, "fair_value": 125.007885, "relative_strength": 20.025272, "rate_of_change": 0.8912401291645747, "market_dynamics": -0.848265, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 224.41, "high": 238.76, "low": 218.89, "close": 230.45, "volume": 2330309}, "trend_line": 189.298, "activity_lines": {"activity_5": 206.27, "activity_10": 194.958364, "activity_20": 196.79319, "activity_30": 195.040946}, "trend_signal": 1, "fair_value": 125.941346, "relative_strength": 20.835689, "rate_of_change": 1.242953565736419, "market_dynamics": -0.427974, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 231.14, "high": 248.0, "low": 225.8, "close": 246.07, "volume": 2168512}, "trend_line": 192.434667, "activity_lines": {"activity_5": 223.615333, "activity_10": 204.841455, "activity_20": 201.37881, "activity_30": 198.703656}, "trend_signal": 1, "fair_value": 126.943782, "relative_strength": 27.817713, "rate_of_change": 1.6569995456898585, "market_dynamics": 0.07296, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.67, "high": 250.38, "low": 231.92, "close": 239.53, "volume": 1462486}, "trend_line": 195.001667, "activity_lines": {"activity_5": 233.197333, "activity_10": 212.698182, "activity_20": 205.047381, "activity_30": 201.742065}, "trend_signal": 1, "fair_value": 127.87891, "relative_strength": 23.719559, "rate_of_change": 1.3339592288742899, "market_dynamics": 0.433593, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.93, "high": 245.93, "low": 229.38, "close": 230.69, "volume": 1806701}, "trend_line": 197.103333, "activity_lines": {"activity_5": 235.560667, "activity_10": 218.176909, "activity_20": 207.632476, "activity_30": 204.044538}, "trend_signal": 1, "fair_value": 128.754551, "relative_strength": 16.662065, "rate_of_change": 1.077768222360886, "market_dynamics": 0.468575, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 228.73, "high": 245.25, "low": 228.73, "close": 240.92, "volume": 1727590}, "trend_line": 199.426333, "activity_lines": {"activity_5": 237.902667, "activity_10": 224.758, "activity_20": 211.055048, "activity_30": 206.871419}, "trend_signal": 1, "fair_value": 129.714487, "relative_strength": 18.957837, "rate_of_change": 1.1785696186071128, "market_dynamics": 0.49324, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 242.19, "high": 257.04, "low": 238.63, "close": 246.9, "volume": 2463873}, "trend_line": 202.153667, "activity_lines": {"activity_5": 241.025333, "activity_10": 231.454182, "activity_20": 214.895286, "activity_30": 209.934237}, "trend_signal": 1, "fair_value": 130.686346, "relative_strength": 20.127215, "rate_of_change": 1.367589705417696, "market_dynamics": 0.547636, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.13, "high": 250.0, "low": 237.66, "close": 244.79, "volume": 1801477}, "trend_line": 204.813333, "activity_lines": {"activity_5": 242.348, "activity_10": 236.429091, "activity_20": 218.423857, "activity_30": 212.684968}, "trend_signal": 1, "fair_value": 131.644423, "relative_strength": 18.24428, "rate_of_change": 1.3156654734341213, "market_dynamics": 0.595334, "expectation": {"probability": 47.3892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.74, "high": 246.88, "low": 236.52, "close": 239.33, "volume": 1314863}, "trend_line": 207.249333, "activity_lines": {"activity_5": 241.936, "activity_10": 238.911818, "activity_20": 221.240857, "activity_30": 214.911849}, "trend_signal": 1, "fair_value": 132.583654, "relative_strength": 12.663032, "rate_of_change": 1.1893756936224493, "market_dynamics": 0.61614, "expectation": {"probability": 47.4671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 241.05, "high": 258.08, "low": 239.87, "close": 251.52, "volume": 1379790}, "trend_line": 209.349, "activity_lines": {"activity_5": 245.600667, "activity_10": 242.449455, "activity_20": 225.01581, "activity_30": 217.768022}, "trend_signal": 1, "fair_value": 133.616859, "relative_strength": 16.372935, "rate_of_change": 1.0131115838138705, "market_dynamics": 0.618485, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.19, "high": 266.39, "low": 233.41, "close": 236.23, "volume": 2088347}, "trend_line": 210.824333, "activity_lines": {"activity_5": 242.78, "activity_10": 241.892545, "activity_20": 227.085048, "activity_30": 219.50228}, "trend_signal": 1, "fair_value": 134.54, "relative_strength": 10.644848, "rate_of_change": 0.7047241687325978, "market_dynamics": 0.517424, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.33, "high": 247.23, "low": 214.83, "close": 220.94, "volume": 1911490}, "trend_line": 211.844667, "activity_lines": {"activity_5": 235.175333, "activity_10": 238.310182, "activity_20": 227.614143, "activity_30": 220.154903}, "trend_signal": 1, "fair_value": 135.350385, "relative_strength": 3.683526, "rate_of_change": 0.4839735458809639, "market_dynamics": 0.397571, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 222.25, "high": 226.11, "low": 196.84, "close": 202.56, "volume": 2047389}, "trend_line": 212.453667, "activity_lines": {"activity_5": 223.174667, "activity_10": 231.558909, "activity_20": 226.362476, "activity_30": 219.555892}, "trend_signal": 1, "fair_value": 136.049872, "relative_strength": -3.326178, "rate_of_change": 0.28747478453163466, "market_dynamics": 0.181777, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 187.71, "high": 210.53, "low": 183.49, "close": 208.34, "volume": 1821796}, "trend_line": 213.105, "activity_lines": {"activity_5": 215.916, "activity_10": 226.649636, "activity_20": 225.64919, "activity_30": 219.290495}, "trend_signal": 1, "fair_value": 136.804103, "relative_strength": -1.132291, "rate_of_change": 0.30657649227584005, "market_dynamics": -0.127661, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 209.77, "high": 236.47, "low": 207.29, "close": 231.08, "volume": 1606593}, "trend_line": 214.075667, "activity_lines": {"activity_5": 218.303333, "activity_10": 226.442, "activity_20": 227.048286, "activity_30": 220.450172}, "trend_signal": 1, "fair_value": 137.618397, "relative_strength": 4.712423, "rate_of_change": 0.4554876703972315, "market_dynamics": -0.470079, "expectation": {"probability": 47.506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 230.31, "high": 278.38, "low": 226.86, "close": 267.35, "volume": 3849837}, "trend_line": 216.019667, "activity_lines": {"activity_5": 234.143333, "activity_10": 232.821818, "activity_20": 231.701381, "activity_30": 223.887226}, "trend_signal": 1, "fair_value": 138.6825, "relative_strength": 18.806969, "rate_of_change": 0.9080901287113535, "market_dynamics": -0.365245, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 268.8, "high": 270.0, "low": 240.07, "close": 243.65, "volume": 2693501}, "trend_line": 216.686333, "activity_lines": {"activity_5": 240.008667, "activity_10": 234.412, "activity_20": 233.716857, "activity_30": 225.669828}, "trend_signal": 1, "fair_value": 139.571282, "relative_strength": 7.607774, "rate_of_change": 0.3086135671156239, "market_dynamics": -0.278659, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.0, "high": 240.14, "low": 209.29, "close": 210.74, "volume": 1918034}, "trend_line": 216.892333, "activity_lines": {"activity_5": 233.39, "activity_10": 230.077636, "activity_20": 232.26319, "activity_30": 225.286194}, "trend_signal": 1, "fair_value": 140.258782, "relative_strength": -3.117352, "rate_of_change": 0.09506829394727784, "market_dynamics": -0.322242, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 204.0, "high": 232.17, "low": 201.0, "close": 230.04, "volume": 3318475}, "trend_line": 218.003667, "activity_lines": {"activity_5": 232.659333, "activity_10": 229.871455, "activity_20": 232.417048, "activity_30": 226.13443}, "trend_signal": 1, "fair_value": 141.058013, "relative_strength": 1.368391, "rate_of_change": 0.5123897118115278, "market_dynamics": -0.152451, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.18, "high": 239.41, "low": 223.31, "close": 231.56, "volume": 9439836}, "trend_line": 219.085, "activity_lines": {"activity_5": 230.988667, "activity_10": 230.110545, "activity_20": 232.455714, "activity_30": 227.009032}, "trend_signal": 1, "fair_value": 141.86, "relative_strength": 0.418143, "rate_of_change": 0.49601596839194484, "market_dynamics": -0.29841, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.75, "high": 242.37, "low": 226.25, "close": 239.77, "volume": 1953505}, "trend_line": 219.790667, "activity_lines": {"activity_5": 232.022667, "activity_10": 232.205273, "activity_20": 233.027048, "activity_30": 228.343548}, "trend_signal": 1, "fair_value": 142.726282, "relative_strength": 3.272663, "rate_of_change": 0.32209735947235335, "market_dynamics": -0.373493, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.97, "high": 242.91, "low": 225.0101, "close": 242.85, "volume": 1917021}, "trend_line": 220.733, "activity_lines": {"activity_5": 235.922, "activity_10": 234.795636, "activity_20": 233.810571, "activity_30": 229.831247}, "trend_signal": 1, "fair_value": 143.635962, "relative_strength": 4.278657, "rate_of_change": 0.42874113485446164, "market_dynamics": -0.223538, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.26, "high": 264.55, "low": 239.68, "close": 263.59, "volume": 1494546}, "trend_line": 222.852, "activity_lines": {"activity_5": 246.788, "activity_10": 240.758545, "activity_20": 236.510286, "activity_30": 232.596215}, "trend_signal": 1, "fair_value": 144.696282, "relative_strength": 11.641836, "rate_of_change": 0.9599833282744309, "market_dynamics": -0.150177, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 265.91, "high": 270.01, "low": 237.29, "close": 243.02, "volume": 2560714}, "trend_line": 224.381333, "activity_lines": {"activity_5": 247.274, "activity_10": 241.871818, "activity_20": 237.167524, "activity_30": 233.897376}, "trend_signal": 1, "fair_value": 145.636154, "relative_strength": 1.908264, "rate_of_change": 0.6862550033205931, "market_dynamics": -0.174816, "expectation": {"probability": 49.7635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.34, "high": 250.7, "low": 234.01, "close": 246.48, "volume": 2072390}, "trend_line": 226.296667, "activity_lines": {"activity_5": 248.048, "activity_10": 242.983636, "activity_20": 238.137667, "activity_30": 235.323097}, "trend_signal": 1, "fair_value": 146.600769, "relative_strength": 4.101504, "rate_of_change": 0.8536066589817439, "market_dynamics": -0.060096, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.82, "high": 253.68, "low": 240.57, "close": 242.53, "volume": 2312617}, "trend_line": 228.132667, "activity_lines": {"activity_5": 246.510667, "activity_10": 243.097273, "activity_20": 238.656429, "activity_30": 236.370409}, "trend_signal": 1, "fair_value": 147.383526, "relative_strength": 3.645136, "rate_of_change": 0.8113243665228106, "market_dynamics": 0.047834, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 242.6, "high": 272.12, "low": 208.335, "close": 271.08, "volume": 4906710}, "trend_line": 231.391, "activity_lines": {"activity_5": 254.306, "activity_10": 248.853091, "activity_20": 241.886571, "activity_30": 239.141204}, "trend_signal": 1, "fair_value": 148.343974, "relative_strength": 10.238699, "rate_of_change": 1.428262354027533, "market_dynamics": 0.326419, "expectation": {"probability": 48.6407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 273.2, "high": 277.375, "low": 230.8, "close": 234.85, "volume": 2423323}, "trend_line": 233.808667, "activity_lines": {"activity_5": 248.142667, "activity_10": 247.522909, "activity_20": 241.551095, "activity_30": 239.364366}, "trend_signal": 1, "fair_value": 149.108462, "relative_strength": -2.539151, "rate_of_change": 1.0448405512746923, "market_dynamics": 0.32605, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 236.17, "high": 248.9, "low": 210.43, "close": 230.43, "volume": 3963066}, "trend_line": 235.641333, "activity_lines": {"activity_5": 242.422, "activity_10": 244.950727, "activity_20": 240.842, "activity_30": 239.146387}, "trend_signal": 1, "fair_value": 149.875962, "relative_strength": -6.026133, "rate_of_change": 0.7838315078371276, "market_dynamics": 0.21644, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 231.84, "high": 236.54, "low": 221.22, "close": 234.58, "volume": 2444793}, "trend_line": 237.486667, "activity_lines": {"activity_5": 238.924, "activity_10": 243.126, "activity_20": 240.570524, "activity_30": 239.077914}, "trend_signal": 1, "fair_value": 150.646026, "relative_strength": -5.561857, "rate_of_change": 0.7831113398089664, "market_dynamics": -0.012509, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 233.89, "high": 246.04, "low": 230.91, "close": 243.0, "volume": 1861172}, "trend_line": 238.162333, "activity_lines": {"activity_5": 239.026, "activity_10": 242.777273, "activity_20": 241.181619, "activity_30": 239.433613}, "trend_signal": 1, "fair_value": 151.470449, "relative_strength": -3.170668, "rate_of_change": 0.28450691928737976, "market_dynamics": -0.441905, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.19, "high": 256.24, "low": 232.2795, "close": 247.86, "volume": 1994313}, "trend_line": 238.742667, "activity_lines": {"activity_5": 240.716667, "activity_10": 243.253455, "activity_20": 242.223333, "activity_30": 240.059269}, "trend_signal": 1, "fair_value": 152.322564, "relative_strength": -0.667465, "rate_of_change": 0.24367161368041435, "market_dynamics": -0.410601, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 247.09, "high": 247.09, "low": 215.9, "close": 221.26, "volume": 3324694}, "trend_line": 237.915667, "activity_lines": {"activity_5": 235.088667, "activity_10": 238.802182, "activity_20": 240.603524, "activity_30": 238.931355}, "trend_signal": 0, "fair_value": 152.984359, "relative_strength": -9.516988, "rate_of_change": -0.3463980738725676, "market_dynamics": -0.567545, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 223.14, "high": 227.2, "low": 215.6406, "close": 219.47, "volume": 1033527}, "trend_line": 237.247, "activity_lines": {"activity_5": 229.77, "activity_10": 234.795091, "activity_20": 238.72419, "activity_30": 237.741312}, "trend_signal": 0, "fair_value": 153.631795, "relative_strength": -10.678782, "rate_of_change": -0.28105210910721534, "market_dynamics": -0.699524, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 215.72, "high": 229.88, "low": 212.3142, "close": 229.69, "volume": 1200026}, "trend_line": 237.213667, "activity_lines": {"activity_5": 228.588667, "activity_10": 233.074364, "activity_20": 237.76519, "activity_30": 237.253763}, "trend_signal": 0, "fair_value": 154.330962, "relative_strength": -5.988546, "rate_of_change": -0.014049914224427439, "market_dynamics": -0.879218, "expectation": {"probability": 56.5166, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 234.65, "high": 240.51, "low": 223.47, "close": 228.35, "volume": 1632679}, "trend_line": 236.794667, "activity_lines": {"activity_5": 227.286667, "activity_10": 231.415273, "activity_20": 236.68519, "activity_30": 236.681914}, "trend_signal": 0, "fair_value": 155.037692, "relative_strength": -4.657321, "rate_of_change": -0.17663400481894778, "market_dynamics": -1.166684, "expectation": {"probability": 55.9627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 221.26, "high": 243.035, "low": 216.78, "close": 241.89, "volume": 1729597}, "trend_line": 236.627667, "activity_lines": {"activity_5": 231.474667, "activity_10": 232.475818, "activity_20": 237.080429, "activity_30": 237.010645}, "trend_signal": 0, "fair_value": 155.865769, "relative_strength": -1.804407, "rate_of_change": -0.07052523695561166, "market_dynamics": -1.132989, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 241.92, "high": 281.79, "low": 240.69, "close": 258.73, "volume": 1869861}, "trend_line": 237.092333, "activity_lines": {"activity_5": 241.674, "activity_10": 237.128909, "activity_20": 239.087857, "activity_30": 238.436602}, "trend_signal": 1, "fair_value": 156.823013, "relative_strength": 3.279229, "rate_of_change": 0.19637010578310524, "market_dynamics": -0.783098, "expectation": {"probability": 49.8251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 233.27, "high": 236.65, "low": 183.31, "close": 216.21, "volume": 5988654}, "trend_line": 236.321667, "activity_lines": {"activity_5": 235.202, "activity_10": 233.616909, "activity_20": 236.817238, "activity_30": 237.089355}, "trend_signal": 0, "fair_value": 157.569744, "relative_strength": -12.407334, "rate_of_change": -0.32504889139540655, "market_dynamics": -0.65807, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 205.01, "high": 227.95, "low": 197.76, "close": 212.06, "volume": 7232544}, "trend_line": 235.006333, "activity_lines": {"activity_5": 227.564, "activity_10": 229.608909, "activity_20": 234.217238, "activity_30": 235.524086}, "trend_signal": 0, "fair_value": 158.284744, "relative_strength": -13.694077, "rate_of_change": -0.556586290498695, "market_dynamics": -0.560317, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.98, "high": 225.5, "low": 201.96, "close": 223.04, "volume": 2397661}, "trend_line": 234.566667, "activity_lines": {"activity_5": 224.761333, "activity_10": 228.006727, "activity_20": 232.75581, "activity_30": 234.752065}, "trend_signal": 0, "fair_value": 159.061987, "relative_strength": -10.415824, "rate_of_change": -0.18708687310142266, "market_dynamics": -0.625102, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.97, "high": 254.61, "low": 220.88, "close": 221.9, "volume": 2950595}, "trend_line": 234.598667, "activity_lines": {"activity_5": 221.932667, "activity_10": 226.560182, "activity_20": 231.265476, "activity_30": 233.93486}, "trend_signal": 0, "fair_value": 159.836346, "relative_strength": -9.307432, "rate_of_change": 0.013642177044708015, "market_dynamics": -0.848746, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 222.95, "high": 227.835, "low": 191.35, "close": 200.05, "volume": 3445097}, "trend_line": 234.515, "activity_lines": {"activity_5": 213.153333, "activity_10": 221.612909, "activity_20": 227.793952, "activity_30": 231.705914}, "trend_signal": 0, "fair_value": 160.503013, "relative_strength": -17.073541, "rate_of_change": -0.035663885507081626, "market_dynamics": -0.951921, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202.5, "high": 203.81, "low": 176.99, "close": 193.83, "volume": 4438808}, "trend_line": 234.031333, "activity_lines": {"activity_5": 206.212667, "activity_10": 215.920364, "activity_20": 224.032619, "activity_30": 229.081075}, "trend_signal": 0, "fair_value": 161.12391, "relative_strength": -16.756849, "rate_of_change": -0.20624139180862502, "market_dynamics": -1.030646, "expectation": {"probability": 53.7269, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 185.65, "high": 228.96, "low": 181.85, "close": 220.0, "volume": 6279862}, "trend_line": 233.662, "activity_lines": {"activity_5": 209.487333, "activity_10": 215.452182, "activity_20": 222.997905, "activity_30": 228.175828}, "trend_signal": 0, "fair_value": 161.860513, "relative_strength": -3.292886, "rate_of_change": -0.15781348388934882, "market_dynamics": -0.846852, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.29, "high": 231.34, "low": 215.24, "close": 220.7, "volume": 3408726}, "trend_line": 232.107, "activity_lines": {"activity_5": 212.466, "activity_10": 215.287455, "activity_20": 222.155952, "activity_30": 227.33957}, "trend_signal": 0, "fair_value": 162.601026, "relative_strength": -3.514576, "rate_of_change": -0.6654911795670699, "market_dynamics": -0.83205, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.0, "high": 235.595, "low": 192.99, "close": 196.14, "volume": 3881535}, "trend_line": 230.523333, "activity_lines": {"activity_5": 207.414, "activity_10": 210.796364, "activity_20": 219.078905, "activity_30": 225.019118}, "trend_signal": 0, "fair_value": 163.169615, "relative_strength": -12.914213, "rate_of_change": -0.6823004045547921, "market_dynamics": -0.797044, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.68, "high": 206.29, "low": 148.55, "close": 171.03, "volume": 6297877}, "trend_line": 229.199667, "activity_lines": {"activity_5": 195.709333, "activity_10": 202.571636, "activity_20": 213.967286, "activity_30": 221.180839}, "trend_signal": 0, "fair_value": 163.636154, "relative_strength": -16.381756, "rate_of_change": -0.5742004433017646, "market_dynamics": -0.759527, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.52, "high": 211.31, "low": 166.61, "close": 189.11, "volume": 6550451}, "trend_line": 227.835333, "activity_lines": {"activity_5": 191.966, "activity_10": 199.228727, "activity_20": 210.881476, "activity_30": 218.594409}, "trend_signal": 0, "fair_value": 164.236795, "relative_strength": -12.548988, "rate_of_change": -0.5952600271448099, "market_dynamics": -0.850802, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 197.87, "high": 200.0, "low": 176.88, "close": 183.66, "volume": 2307224}, "trend_line": 226.238667, "activity_lines": {"activity_5": 186.720667, "activity_10": 195.387636, "activity_20": 207.473381, "activity_30": 215.744387}, "trend_signal": 0, "fair_value": 164.788077, "relative_strength": -13.923515, "rate_of_change": -0.700798238348746, "market_dynamics": -0.986809, "expectation": {"probability": 52.4312, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179.32, "high": 202.4, "low": 167.33, "close": 200.55, "volume": 3761894}, "trend_line": 224.931333, "activity_lines": {"activity_5": 189.528, "activity_10": 195.133818, "activity_20": 205.916333, "activity_30": 214.087054}, "trend_signal": 0, "fair_value": 165.444231, "relative_strength": -10.205947, "rate_of_change": -0.5778561274850498, "market_dynamics": -0.978012, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 198.58, "high": 221.06, "low": 197.38, "close": 218.26, "volume": 2436833}, "trend_line": 224.111667, "activity_lines": {"activity_5": 199.582, "activity_10": 198.508909, "activity_20": 206.248095, "activity_30": 213.656645}, "trend_signal": 0, "fair_value": 166.270513, "relative_strength": -5.191404, "rate_of_change": -0.36440721222240025, "market_dynamics": -0.892147, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 215.52, "high": 224.06, "low": 193.54, "close": 202.62, "volume": 5352285}, "trend_line": 222.079333, "activity_lines": {"activity_5": 202.948, "activity_10": 199.106545, "activity_20": 205.231286, "activity_30": 212.270086}, "trend_signal": 0, "fair_value": 166.987692, "relative_strength": -11.296872, "rate_of_change": -0.9068398924541577, "market_dynamics": -0.652835, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 217.27, "high": 233.45, "low": 212.37, "close": 229.55, "volume": 3523893}, "trend_line": 221.630333, "activity_lines": {"activity_5": 213.184667, "activity_10": 204.553818, "activity_20": 206.868, "activity_30": 212.752065}, "trend_signal": 0, "fair_value": 167.920064, "relative_strength": -4.309783, "rate_of_change": -0.20218000204457742, "market_dynamics": -0.130557, "expectation": {"probability": 50.3257, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 223.5, "high": 233.92, "low": 222.665, "close": 230.28, "volume": 2871909}, "trend_line": 221.090333, "activity_lines": {"activity_5": 220.968667, "activity_10": 209.484364, "activity_20": 208.526238, "activity_30": 213.310108}, "trend_signal": 0, "fair_value": 168.834231, "relative_strength": -1.160303, "rate_of_change": -0.24364895936876135, "market_dynamics": 0.280961, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.4, "high": 241.0, "low": 224.66, "close": 232.87, "volume": 2096028}, "trend_line": 220.768333, "activity_lines": {"activity_5": 226.508, "activity_10": 214.698909, "activity_20": 210.428333, "activity_30": 214.070086}, "trend_signal": 0, "fair_value": 169.767949, "relative_strength": -1.486539, "rate_of_change": -0.14564182686358085, "market_dynamics": 0.604722, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.97, "high": 245.665, "low": 230.5, "close": 234.95, "volume": 2392187}, "trend_line": 219.564, "activity_lines": {"activity_5": 230.586, "activity_10": 220.070364, "activity_20": 212.507, "activity_30": 214.985032}, "trend_signal": 0, "fair_value": 170.742179, "relative_strength": -2.011071, "rate_of_change": -0.5455189082756808, "market_dynamics": 0.767779, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.41, "high": 260.61, "low": 231.51, "close": 245.09, "volume": 2586250}, "trend_line": 219.905333, "activity_lines": {"activity_5": 236.931333, "activity_10": 226.579818, "activity_20": 215.584429, "activity_30": 216.631871}, "trend_signal": 0, "fair_value": 171.826667, "relative_strength": 2.776773, "rate_of_change": 0.15545945601283456, "market_dynamics": 0.81236, "expectation": {"probability": 50.7284, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.39, "high": 268.62, "low": 248.27, "close": 266.19, "volume": 2321231}, "trend_line": 221.097333, "activity_lines": {"activity_5": 247.478667, "activity_10": 235.579091, "activity_20": 220.736333, "activity_30": 219.617978}, "trend_signal": 0, "fair_value": 172.999615, "relative_strength": 11.864349, "rate_of_change": 0.5420514290119461, "market_dynamics": 0.900857, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.84, "high": 300.29, "low": 262.2, "close": 295.62, "volume": 3152709}, "trend_line": 223.132, "activity_lines": {"activity_5": 265.393333, "activity_10": 248.527818, "activity_20": 228.453095, "activity_30": 224.425892}, "trend_signal": 1, "fair_value": 174.375385, "relative_strength": 19.918055, "rate_of_change": 0.9202584999069224, "market_dynamics": 1.080478, "expectation": {"probability": 50.975, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 300.06, "high": 300.06, "low": 282.1464, "close": 294.66, "volume": 2489123}, "trend_line": 224.854, "activity_lines": {"activity_5": 278.632, "activity_10": 259.266364, "activity_20": 235.680524, "activity_30": 229.040602}, "trend_signal": 1, "fair_value": 175.733269, "relative_strength": 17.341781, "rate_of_change": 0.7717404944158652, "market_dynamics": 1.195201, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 290.49, "high": 295.41, "low": 280.57, "close": 291.44, "volume": 2384014}, "trend_line": 226.306667, "activity_lines": {"activity_5": 286.678, "activity_10": 267.708364, "activity_20": 242.260238, "activity_30": 233.336473}, "trend_signal": 1, "fair_value": 177.066795, "relative_strength": 16.309375, "rate_of_change": 0.6460489917902242, "market_dynamics": 1.266967, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 290.0, "high": 312.67, "low": 287.0366, "close": 310.95, "volume": 2226441}, "trend_line": 229.296333, "activity_lines": {"activity_5": 297.461333, "activity_10": 278.367091, "activity_20": 250.366905, "activity_30": 238.797333}, "trend_signal": 1, "fair_value": 178.492179, "relative_strength": 22.960391, "rate_of_change": 1.3210684597285858, "market_dynamics": 1.327429, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 310.25, "high": 314.47, "low": 292.56, "close": 308.89, "volume": 1844523}, "trend_line": 232.277, "activity_lines": {"activity_5": 303.167333, "activity_10": 286.681636, "activity_20": 257.749286, "activity_30": 243.932409}, "trend_signal": 1, "fair_value": 179.856474, "relative_strength": 19.897272, "rate_of_change": 1.2999191748958245, "market_dynamics": 1.287488, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 311.65, "high": 332.61, "low": 306.55, "close": 315.2, "volume": 2827670}, "trend_line": 235.127333, "activity_lines": {"activity_5": 308.13, "activity_10": 294.700909, "activity_20": 265.184714, "activity_30": 249.28228}, "trend_signal": 1, "fair_value": 181.255256, "relative_strength": 24.649025, "rate_of_change": 1.2271266634234153, "market_dynamics": 1.366836, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 318.76, "high": 345.7121, "low": 317.9, "close": 343.99, "volume": 2679926}, "trend_line": 238.982, "activity_lines": {"activity_5": 321.384, "activity_10": 306.410727, "activity_20": 274.908714, "activity_30": 256.305677}, "trend_signal": 1, "fair_value": 182.815064, "relative_strength": 31.835368, "rate_of_change": 1.6393955355245775, "market_dynamics": 1.463785, "expectation": {"probability": 49.9342, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 343.19, "high": 356.55, "low": 310.08, "close": 329.8, "volume": 4106481}, "trend_line": 241.912333, "activity_lines": {"activity_5": 326.619333, "activity_10": 313.520182, "activity_20": 282.69419, "activity_30": 262.164903}, "trend_signal": 1, "fair_value": 184.201282, "relative_strength": 24.637567, "rate_of_change": 1.2261731009029928, "market_dynamics": 1.625874, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 328.24, "high": 331.7585, "low": 272.49, "close": 294.35, "volume": 6189390}, "trend_line": 243.099667, "activity_lines": {"activity_5": 317.480667, "activity_10": 312.459636, "activity_20": 286.467, "activity_30": 265.547978}, "trend_signal": 1, "fair_value": 185.400064, "relative_strength": 11.049754, "rate_of_change": 0.4908116859011158, "market_dynamics": 1.557807, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 303.38, "high": 360.0, "low": 303.1, "close": 331.29, "volume": 5302233}, "trend_line": 246.935667, "activity_lines": {"activity_5": 321.762, "activity_10": 317.219818, "activity_20": 293.170667, "activity_30": 271.237677}, "trend_signal": 1, "fair_value": 186.89641, "relative_strength": 24.593395, "rate_of_change": 1.5779536217957815, "market_dynamics": 1.528265, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 317.5, "high": 377.56, "low": 313.0, "close": 370.03, "volume": 2922192}, "trend_line": 252.201333, "activity_lines": {"activity_5": 337.463333, "activity_10": 327.84, "activity_20": 302.88681, "activity_30": 279.179247}, "trend_signal": 1, "fair_value": 188.613077, "relative_strength": 37.557093, "rate_of_change": 2.1324039835849273, "market_dynamics": 1.462804, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 374.5, "high": 380.01, "low": 356.2, "close": 358.0, "volume": 3334422}, "trend_line": 256.7, "activity_lines": {"activity_5": 345.499333, "activity_10": 334.92, "activity_20": 310.569762, "activity_30": 286.004968}, "trend_signal": 1, "fair_value": 190.275769, "relative_strength": 30.241792, "rate_of_change": 1.7837601992373227, "market_dynamics": 1.297018, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.12, "high": 384.48, "low": 348.01, "close": 383.13, "volume": 3725143}, "trend_line": 262.074333, "activity_lines": {"activity_5": 360.978, "activity_10": 345.417455, "activity_20": 319.896286, "activity_30": 294.161742}, "trend_signal": 1, "fair_value": 192.140641, "relative_strength": 36.650218, "rate_of_change": 2.093624074795495, "market_dynamics": 1.399999, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 383.13, "high": 397.26, "low": 354.41, "close": 358.9, "volume": 2322071}, "trend_line": 267.369333, "activity_lines": {"activity_5": 364.824667, "activity_10": 349.842364, "activity_20": 326.130095, "activity_30": 300.408559}, "trend_signal": 1, "fair_value": 193.829423, "relative_strength": 27.687929, "rate_of_change": 2.0204191457390674, "market_dynamics": 1.22558, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 364.87, "high": 379.455, "low": 355.5, "close": 366.0, "volume": 1858861}, "trend_line": 273.108333, "activity_lines": {"activity_5": 366.734667, "activity_10": 354.686364, "activity_20": 332.295905, "activity_30": 306.771828}, "trend_signal": 1, "fair_value": 195.504679, "relative_strength": 28.091922, "rate_of_change": 2.146469056718645, "market_dynamics": 1.03127, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 373.62, "high": 384.72, "low": 358.28, "close": 361.94, "volume": 2085481}, "trend_line": 277.839667, "activity_lines": {"activity_5": 364.977333, "activity_10": 357.753818, "activity_20": 337.425286, "activity_30": 312.502903}, "trend_signal": 1, "fair_value": 197.201026, "relative_strength": 29.264491, "rate_of_change": 1.7324019183259427, "market_dynamics": 0.775977, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 381.56, "high": 432.0, "low": 366.49, "close": 409.9, "volume": 2516108}, "trend_line": 284.146333, "activity_lines": {"activity_5": 379.746, "activity_10": 368.691455, "activity_20": 346.495333, "activity_30": 321.022925}, "trend_signal": 1, "fair_value": 199.145897, "relative_strength": 42.632594, "rate_of_change": 2.2698940248873845, "market_dynamics": 0.645814, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.0, "high": 428.8, "low": 386.05, "close": 421.0, "volume": 2753256}, "trend_line": 291.641667, "activity_lines": {"activity_5": 394.754667, "activity_10": 380.448909, "activity_20": 355.779524, "activity_30": 329.852194}, "trend_signal": 1, "fair_value": 201.11609, "relative_strength": 42.504444, "rate_of_change": 2.637842945522002, "market_dynamics": 0.703388, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 430.99, "high": 453.12, "low": 418.01, "close": 440.57, "volume": 3170277}, "trend_line": 300.626333, "activity_lines": {"activity_5": 413.762, "activity_10": 394.106364, "activity_20": 366.041571, "activity_30": 339.460473}, "trend_signal": 1, "fair_value": 203.220513, "relative_strength": 46.679753, "rate_of_change": 3.08072097256254, "market_dynamics": 0.877128, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 446.91, "high": 498.0, "low": 433.0, "close": 449.13, "volume": 5000011}, "trend_line": 309.293667, "activity_lines": {"activity_5": 430.178, "activity_10": 406.661636, "activity_20": 376.188, "activity_30": 349.041355}, "trend_signal": 1, "fair_value": 205.289167, "relative_strength": 50.615175, "rate_of_change": 2.883092080958869, "market_dynamics": 1.196991, "expectation": {"probability": 50.9525, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 460.0, "high": 467.91, "low": 375.46, "close": 413.32, "volume": 3367553}, "trend_line": 316.949, "activity_lines": {"activity_5": 429.115333, "activity_10": 410.563455, "activity_20": 382.05281, "activity_30": 355.752731}, "trend_signal": 1, "fair_value": 207.106731, "relative_strength": 37.165862, "rate_of_change": 2.475101761459598, "market_dynamics": 1.177798, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.0, "high": 439.95, "low": 370.91, "close": 390.46, "volume": 3193370}, "trend_line": 323.279333, "activity_lines": {"activity_5": 417.007333, "activity_10": 409.521818, "activity_20": 385.18, "activity_30": 360.495376}, "trend_signal": 1, "fair_value": 208.778013, "relative_strength": 30.987711, "rate_of_change": 1.997271800825999, "market_dynamics": 0.958649, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.07, "high": 459.42, "low": 392.07, "close": 459.41, "volume": 2365223}, "trend_line": 331.317667, "activity_lines": {"activity_5": 429.178667, "activity_10": 420.426364, "activity_20": 394.417667, "activity_30": 369.278}, "trend_signal": 1, "fair_value": 210.872885, "relative_strength": 46.88717, "rate_of_change": 2.4864979537680387, "market_dynamics": 0.935658, "expectation": {"probability": 50.2745, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 450.0, "high": 484.8, "low": 425.29, "close": 478.45, "volume": 2501291}, "trend_line": 340.512, "activity_lines": {"activity_5": 445.136, "activity_10": 433.405818, "activity_20": 404.66881, "activity_30": 378.770409}, "trend_signal": 1, "fair_value": 213.104936, "relative_strength": 50.606673, "rate_of_change": 2.7750808108883698, "market_dynamics": 0.871352, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 483.02, "high": 531.22, "low": 463.01, "close": 470.89, "volume": 2866774}, "trend_line": 348.556667, "activity_lines": {"activity_5": 456.048, "activity_10": 442.837091, "activity_20": 413.402333, "activity_30": 387.181892}, "trend_signal": 1, "fair_value": 215.321154, "relative_strength": 47.395794, "rate_of_change": 2.362520850953859, "market_dynamics": 0.980835, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 482.0, "high": 485.435, "low": 424.44, "close": 475.47, "volume": 3605084}, "trend_line": 356.729667, "activity_lines": {"activity_5": 467.036, "activity_10": 451.194, "activity_20": 421.800619, "activity_30": 395.369849}, "trend_signal": 1, "fair_value": 217.544103, "relative_strength": 46.728935, "rate_of_change": 2.3448124146768947, "market_dynamics": 1.346258, "expectation": {"probability": 51.1928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 486.72, "high": 489.67, "low": 472.66, "close": 478.32, "volume": 1327656}, "trend_line": 364.911333, "activity_lines": {"activity_5": 474.830667, "activity_10": 458.004909, "activity_20": 429.707143, "activity_30": 403.214387}, "trend_signal": 1, "fair_value": 219.788333, "relative_strength": 43.674588, "rate_of_change": 2.293519927514189, "market_dynamics": 1.297825, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 469.75, "high": 482.27, "low": 454.17, "close": 479.42, "volume": 1368838}, "trend_line": 373.060333, "activity_lines": {"activity_5": 477.134667, "activity_10": 463.771818, "activity_20": 437.078762, "activity_30": 410.602043}, "trend_signal": 1, "fair_value": 222.031987, "relative_strength": 43.737864, "rate_of_change": 2.2331452227053745, "market_dynamics": 1.246323, "expectation": {"probability": 52.0309, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 488.42, "high": 492.175, "low": 431.07, "close": 447.23, "volume": 3566926}, "trend_line": 379.798333, "activity_lines": {"activity_5": 467.374667, "activity_10": 462.623818, "activity_20": 440.67219, "activity_30": 415.387183}, "trend_signal": 1, "fair_value": 224.015128, "relative_strength": 30.712509, "rate_of_change": 1.8061421716470725, "market_dynamics": 0.994553, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 439.0, "high": 511.199, "low": 436.5, "close": 494.45, "volume": 3621589}, "trend_line": 387.407, "activity_lines": {"activity_5": 475.436, "activity_10": 469.940182, "activity_20": 448.034762, "activity_30": 422.784065}, "trend_signal": 1, "fair_value": 226.324103, "relative_strength": 43.309973, "rate_of_change": 2.003343969390189, "market_dynamics": 0.810214, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 477.93, "high": 509.0, "low": 450.4217, "close": 466.91, "volume": 2706268}, "trend_line": 393.116667, "activity_lines": {"activity_5": 472.746667, "activity_10": 471.425273, "activity_20": 451.997524, "activity_30": 427.91329}, "trend_signal": 1, "fair_value": 228.493397, "relative_strength": 34.524571, "rate_of_change": 1.4738161674931078, "market_dynamics": 0.442449, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 464.11, "high": 528.8, "low": 458.09, "close": 489.44, "volume": 3282720}, "trend_line": 399.609333, "activity_lines": {"activity_5": 478.138, "activity_10": 476.032364, "activity_20": 457.644667, "activity_30": 434.127699}, "trend_signal": 1, "fair_value": 230.777756, "relative_strength": 38.637035, "rate_of_change": 1.6515875680234093, "market_dynamics": 0.146856, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 485.02, "high": 516.64, "low": 412.08, "close": 503.99, "volume": 6460752}, "trend_line": 406.694333, "activity_lines": {"activity_5": 487.638, "activity_10": 481.485273, "activity_20": 464.051619, "activity_30": 440.861935}, "trend_signal": 1, "fair_value": 233.221346, "relative_strength": 41.056124, "rate_of_change": 1.7729816135200176, "market_dynamics": 0.198027, "expectation": {"probability": 52.945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 504.0, "high": 512.38, "low": 458.07, "close": 495.55, "volume": 2882016}, "trend_line": 412.847667, "activity_lines": {"activity_5": 492.686667, "activity_10": 484.593091, "activity_20": 469.079238, "activity_30": 446.594559}, "trend_signal": 1, "fair_value": 235.607756, "relative_strength": 38.659569, "rate_of_change": 1.5130119848510477, "market_dynamics": -0.076988, "expectation": {"probability": 51.9153, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 488.12, "high": 557.6, "low": 471.43, "close": 546.13, "volume": 2054384}, "trend_line": 420.755667, "activity_lines": {"activity_5": 511.374, "activity_10": 496.586364, "activity_20": 478.273286, "activity_30": 455.193419}, "trend_signal": 1, "fair_value": 238.339872, "relative_strength": 48.828189, "rate_of_change": 1.915476489782372, "market_dynamics": 0.202613, "expectation": {"probability": 52.9355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.02, "high": 632.9899, "low": 531.68, "close": 545.63, "volume": 4208216}, "trend_line": 428.436667, "activity_lines": {"activity_5": 526.449333, "activity_10": 507.120727, "activity_20": 486.561952, "activity_30": 463.249828}, "trend_signal": 1, "fair_value": 241.054551, "relative_strength": 47.021855, "rate_of_change": 1.8255250261430187, "market_dynamics": 0.554518, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.5, "high": 586.9, "low": 485.0, "close": 489.38, "volume": 3449527}, "trend_line": 433.283, "activity_lines": {"activity_5": 517.526667, "activity_10": 506.152182, "activity_20": 488.618762, "activity_30": 467.181656}, "trend_signal": 1, "fair_value": 243.434808, "relative_strength": 32.707086, "rate_of_change": 1.1311667215448709, "market_dynamics": 0.321333, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 480.21, "high": 564.12, "low": 471.7545, "close": 502.14, "volume": 2799147}, "trend_line": 439.027667, "activity_lines": {"activity_5": 512.861333, "activity_10": 507.302545, "activity_20": 491.512333, "activity_30": 471.624043}, "trend_signal": 1, "fair_value": 245.942628, "relative_strength": 36.505668, "rate_of_change": 1.3258463867726156, "market_dynamics": 0.224942, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 517.65, "high": 542.55, "low": 485.0, "close": 506.27, "volume": 3299812}, "trend_line": 446.091667, "activity_lines": {"activity_5": 509.696, "activity_10": 508.790727, "activity_20": 494.412857, "activity_30": 475.962258}, "trend_signal": 1, "fair_value": 248.477564, "relative_strength": 38.31393, "rate_of_change": 1.6090102130169315, "market_dynamics": -0.067512, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 518.74, "high": 630.92, "low": 505.25, "close": 551.97, "volume": 3931365}, "trend_line": 453.447667, "activity_lines": {"activity_5": 521.049333, "activity_10": 517.514545, "activity_20": 501.352905, "activity_30": 482.793118}, "trend_signal": 1, "fair_value": 251.254551, "relative_strength": 51.590646, "rate_of_change": 1.6489884353746629, "market_dynamics": -0.295934, "expectation": {"probability": 53.3445, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 558.87, "high": 562.26, "low": 486.01, "close": 557.97, "volume": 2901790}, "trend_line": 459.712333, "activity_lines": {"activity_5": 534.013333, "activity_10": 526.283455, "activity_20": 508.374667, "activity_30": 489.536495}, "trend_signal": 1, "fair_value": 254.173462, "relative_strength": 45.678399, "rate_of_change": 1.3815631782707962, "market_dynamics": -0.096196, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 556.19, "high": 679.565, "low": 543.79, "close": 662.13, "volume": 3705921}, "trend_line": 469.85, "activity_lines": {"activity_5": 580.874667, "activity_10": 552.334909, "activity_20": 524.627619, "activity_30": 502.595699}, "trend_signal": 1, "fair_value": 257.788077, "relative_strength": 63.542393, "rate_of_change": 2.2052197150864825, "market_dynamics": 0.449426, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 657.25, "high": 708.2, "low": 647.5, "close": 689.89, "volume": 3269936}, "trend_line": 480.075333, "activity_lines": {"activity_5": 625.472667, "activity_10": 580.293818, "activity_20": 542.230714, "activity_30": 516.791828}, "trend_signal": 1, "fair_value": 261.598974, "relative_strength": 59.846061, "rate_of_change": 2.1762973289347616, "market_dynamics": 0.992313, "expectation": {"probability": 54.8556, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 694.75, "high": 734.79, "low": 677.68, "close": 720.19, "volume": 2847471}, "trend_line": 492.118333, "activity_lines": {"activity_5": 667.654, "activity_10": 610.381818, "activity_20": 561.622, "activity_30": 532.283097}, "trend_signal": 1, "fair_value": 265.606923, "relative_strength": 62.68203, "rate_of_change": 2.5085646297932174, "market_dynamics": 1.271637, "expectation": {"probability": 55.2816, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 720.0, "high": 733.0, "low": 625.0, "close": 706.53, "volume": 3253847}, "trend_line": 503.469333, "activity_lines": {"activity_5": 691.020667, "activity_10": 633.901818, "activity_20": 578.56119, "activity_30": 546.116108}, "trend_signal": 1, "fair_value": 269.539295, "relative_strength": 55.265086, "rate_of_change": 2.3065590608671753, "market_dynamics": 1.578615, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.78, "high": 729.91, "low": 607.86, "close": 621.28, "volume": 6194608}, "trend_line": 512.114, "activity_lines": {"activity_5": 675.666667, "activity_10": 639.005455, "activity_20": 586.259238, "activity_30": 553.716796}, "trend_signal": 1, "fair_value": 272.933205, "relative_strength": 31.471297, "rate_of_change": 1.7170195746560053, "market_dynamics": 1.43265, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 619.41, "high": 748.89, "low": 605.05, "close": 722.04, "volume": 4645221}, "trend_line": 522.518667, "activity_lines": {"activity_5": 689.678667, "activity_10": 661.053636, "activity_20": 602.859143, "activity_30": 567.260409}, "trend_signal": 1, "fair_value": 276.949872, "relative_strength": 49.837079, "rate_of_change": 2.0317091506969183, "market_dynamics": 1.368112, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 717.0, "high": 717.0, "low": 643.95, "close": 703.86, "volume": 3979479}, "trend_line": 531.947333, "activity_lines": {"activity_5": 693.636667, "activity_10": 675.566182, "activity_20": 616.567048, "activity_30": 578.959849}, "trend_signal": 1, "fair_value": 280.699231, "relative_strength": 42.519346, "rate_of_change": 1.8044649111071676, "market_dynamics": 1.225312, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.0, "high": 720.99, "low": 625.68, "close": 654.16, "volume": 5482525}, "trend_line": 539.067, "activity_lines": {"activity_5": 680.096667, "activity_10": 677.374727, "activity_20": 624.472857, "activity_30": 586.844538}, "trend_signal": 1, "fair_value": 284.156026, "relative_strength": 28.818358, "rate_of_change": 1.3384157713222429, "market_dynamics": 1.002513, "expectation": {"probability": 53.9969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05816db4-ba1f-4322-ba99-87394fa08267/", "share_image": "https://sharemaestro.com/terminal/05816db4-ba1f-4322-ba99-87394fa08267/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}