{"ticker": {"uuid": "0581b7c0-dde0-406d-9b10-1d57043465df", "symbol": "VEF", "name": "Vanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEF rose 11.25%, moving from 70.24 to 78.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.13 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 66.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.15"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.75, "high": 78.760002, "low": 77.449997, "close": 78.150002, "volume": 129200}, "trend_line": 71.117958, "activity_lines": {"activity_5": 76.770667, "activity_10": 75.631091, "activity_20": 73.982025, "activity_30": 72.878996}, "trend_signal": 1, "fair_value": 57.235999, "relative_strength": 3.130531, "rate_of_change": 0.573901454545141, "market_dynamics": 0.396478, "expectation": {"probability": 66.7131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.638779, "high": 46.676243, "low": 46.292267, "close": 46.442112, "volume": 7913}, "trend_line": 44.473833, "activity_lines": {"activity_5": 46.445859, "activity_10": 46.290736, "activity_20": 45.667158, "activity_30": 45.189131}, "trend_signal": 1, "fair_value": 41.352495, "relative_strength": 7.862535, "rate_of_change": 0.29077533602575273, "market_dynamics": 0.544047, "expectation": {"probability": 56.4828, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.610685, "high": 47.322442, "low": 46.601322, "close": 47.107044, "volume": 13846}, "trend_line": 44.624633, "activity_lines": {"activity_5": 46.686858, "activity_10": 46.475146, "activity_20": 45.840767, "activity_30": 45.359015}, "trend_signal": 1, "fair_value": 41.440161, "relative_strength": 8.68171, "rate_of_change": 0.33907578867781385, "market_dynamics": 0.770584, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.013389, "high": 47.013389, "low": 45.732234, "close": 45.892632, "volume": 11769}, "trend_line": 44.720465, "activity_lines": {"activity_5": 46.446882, "activity_10": 46.399079, "activity_20": 45.887271, "activity_30": 45.440822}, "trend_signal": 1, "fair_value": 41.522581, "relative_strength": 8.679473, "rate_of_change": 0.21475134596623877, "market_dynamics": 0.851906, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.83602, "high": 47.00598, "low": 45.83602, "close": 46.996544, "volume": 17704}, "trend_line": 44.846929, "activity_lines": {"activity_5": 46.625244, "activity_10": 46.522136, "activity_20": 46.03498, "activity_30": 45.587665}, "trend_signal": 1, "fair_value": 41.609483, "relative_strength": 7.017733, "rate_of_change": 0.2827877572382257, "market_dynamics": 0.829846, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.166378, "high": 47.166378, "low": 45.732237, "close": 45.845455, "volume": 14439}, "trend_line": 44.950128, "activity_lines": {"activity_5": 46.369836, "activity_10": 46.418841, "activity_20": 46.062542, "activity_30": 45.652086}, "trend_signal": 1, "fair_value": 41.686524, "relative_strength": 5.928123, "rate_of_change": 0.2301138613080875, "market_dynamics": 0.541905, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.694491, "high": 46.807842, "low": 45.694491, "close": 46.638008, "volume": 51527}, "trend_line": 45.103788, "activity_lines": {"activity_5": 46.430253, "activity_10": 46.464366, "activity_20": 46.162326, "activity_30": 45.760982}, "trend_signal": 1, "fair_value": 41.76577, "relative_strength": 5.352666, "rate_of_change": 0.34184552266458984, "market_dynamics": 0.185539, "expectation": {"probability": 54.8376, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.543664, "high": 47.317341, "low": 46.543664, "close": 47.317341, "volume": 8901}, "trend_line": 45.281633, "activity_lines": {"activity_5": 46.704055, "activity_10": 46.623883, "activity_20": 46.316795, "activity_30": 45.903792}, "trend_signal": 1, "fair_value": 41.85236, "relative_strength": 5.266674, "rate_of_change": 0.3943016936847917, "market_dynamics": 0.046946, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.29847, "high": 47.883454, "low": 47.166377, "close": 47.807972, "volume": 39363}, "trend_line": 45.490311, "activity_lines": {"activity_5": 47.12738, "activity_10": 46.84801, "activity_20": 46.508966, "activity_30": 46.066781}, "trend_signal": 1, "fair_value": 41.94717, "relative_strength": 6.317818, "rate_of_change": 0.4608446872929672, "market_dynamics": -0.083593, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.9212, "high": 48.006115, "low": 46.543661, "close": 46.638008, "volume": 287503}, "trend_line": 45.606461, "activity_lines": {"activity_5": 47.033028, "activity_10": 46.838327, "activity_20": 46.571995, "activity_30": 46.140826}, "trend_signal": 1, "fair_value": 42.028333, "relative_strength": 5.014297, "rate_of_change": 0.25532909634318535, "market_dynamics": 0.080696, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.760665, "high": 47.581526, "low": 46.685186, "close": 47.109768, "volume": 589444}, "trend_line": 45.710638, "activity_lines": {"activity_5": 47.119832, "activity_10": 46.907282, "activity_20": 46.661182, "activity_30": 46.237814}, "trend_signal": 1, "fair_value": 42.10925, "relative_strength": 5.005034, "rate_of_change": 0.2284259679785282, "market_dynamics": 0.13575, "expectation": {"probability": 55.7334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.939929, "high": 47.05315, "low": 45.57183, "close": 45.817146, "volume": 94054}, "trend_line": 45.761768, "activity_lines": {"activity_5": 46.691474, "activity_10": 46.732311, "activity_20": 46.609365, "activity_30": 46.244685}, "trend_signal": 1, "fair_value": 42.183346, "relative_strength": 4.969097, "rate_of_change": 0.11185580039375835, "market_dynamics": -0.139016, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.005853, "high": 46.364386, "low": 45.817149, "close": 46.345516, "volume": 82878}, "trend_line": 45.816506, "activity_lines": {"activity_5": 46.493964, "activity_10": 46.66477, "activity_20": 46.603711, "activity_30": 46.282347}, "trend_signal": 1, "fair_value": 42.258913, "relative_strength": 5.850685, "rate_of_change": 0.1196151337509521, "market_dynamics": -0.518296, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.54366, "high": 47.33621, "low": 46.54366, "close": 47.317341, "volume": 27989}, "trend_line": 45.891501, "activity_lines": {"activity_5": 46.685183, "activity_10": 46.78777, "activity_20": 46.683846, "activity_30": 46.379175}, "trend_signal": 1, "fair_value": 42.342457, "relative_strength": 4.147806, "rate_of_change": 0.1636855503560251, "market_dynamics": -0.609973, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.345641, "high": 47.345641, "low": 46.836143, "close": 46.921066, "volume": 20472}, "trend_line": 45.962623, "activity_lines": {"activity_5": 46.77702, "activity_10": 46.812817, "activity_20": 46.719041, "activity_30": 46.445598}, "trend_signal": 1, "fair_value": 42.421826, "relative_strength": 5.477556, "rate_of_change": 0.15497858742951678, "market_dynamics": -0.825411, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.024847, "high": 47.892887, "low": 46.921061, "close": 47.685314, "volume": 17407}, "trend_line": 46.04677, "activity_lines": {"activity_5": 47.104736, "activity_10": 46.97819, "activity_20": 46.822912, "activity_30": 46.55674}, "trend_signal": 1, "fair_value": 42.505642, "relative_strength": 4.146358, "rate_of_change": 0.1830770189073011, "market_dynamics": -0.597473, "expectation": {"probability": 55.8484, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.309689, "high": 47.633011, "low": 46.653538, "close": 46.758137, "volume": 27890}, "trend_line": 46.120864, "activity_lines": {"activity_5": 47.085022, "activity_10": 46.941533, "activity_20": 46.830955, "activity_30": 46.602634}, "trend_signal": 1, "fair_value": 42.587264, "relative_strength": 6.23321, "rate_of_change": 0.1609103092355777, "market_dynamics": -0.577912, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.596483, "high": 46.701083, "low": 46.063945, "close": 46.339722, "volume": 15329}, "trend_line": 46.151445, "activity_lines": {"activity_5": 46.863105, "activity_10": 46.826617, "activity_20": 46.796083, "activity_30": 46.616754}, "trend_signal": 1, "fair_value": 42.664562, "relative_strength": 6.291416, "rate_of_change": 0.06630621663983804, "market_dynamics": -0.74462, "expectation": {"probability": 55.5013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.235121, "high": 46.235121, "low": 45.12251, "close": 45.959339, "volume": 29077}, "trend_line": 46.213851, "activity_lines": {"activity_5": 46.514779, "activity_10": 46.660315, "activity_20": 46.723197, "activity_30": 46.60436}, "trend_signal": 1, "fair_value": 42.73506, "relative_strength": 6.769821, "rate_of_change": 0.1352200348223024, "market_dynamics": -0.915752, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.254136, "high": 46.729606, "low": 46.044937, "close": 46.082973, "volume": 21758}, "trend_line": 46.326749, "activity_lines": {"activity_5": 46.298198, "activity_10": 46.550104, "activity_20": 46.665366, "activity_30": 46.595916}, "trend_signal": 0, "fair_value": 42.808503, "relative_strength": 5.630565, "rate_of_change": 0.2442947245404874, "market_dynamics": -1.145063, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.159039, "high": 46.377755, "low": 44.761147, "close": 44.761147, "volume": 21363}, "trend_line": 46.373735, "activity_lines": {"activity_5": 45.696882, "activity_10": 46.209652, "activity_20": 46.482421, "activity_30": 46.49491}, "trend_signal": 0, "fair_value": 42.874549, "relative_strength": 4.250335, "rate_of_change": 0.10142304611101453, "market_dynamics": -1.266853, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.637523, "high": 45.008396, "low": 44.190581, "close": 44.238129, "volume": 10484}, "trend_line": 46.350216, "activity_lines": {"activity_5": 45.11617, "activity_10": 45.816808, "activity_20": 46.258516, "activity_30": 46.357129}, "trend_signal": 0, "fair_value": 42.947833, "relative_strength": 4.863531, "rate_of_change": -0.05071620821570721, "market_dynamics": -1.336319, "expectation": {"probability": 51.2093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.656548, "high": 46.577459, "low": 44.542435, "close": 46.491871, "volume": 35308}, "trend_line": 46.402447, "activity_lines": {"activity_5": 45.454706, "activity_10": 45.862445, "activity_20": 46.259748, "activity_30": 46.366268}, "trend_signal": 0, "fair_value": 43.022595, "relative_strength": 3.957621, "rate_of_change": 0.1126877164930559, "market_dynamics": -1.240149, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.406288, "high": 46.558434, "low": 46.054438, "close": 46.520397, "volume": 15527}, "trend_line": 46.426285, "activity_lines": {"activity_5": 45.792608, "activity_10": 45.910607, "activity_20": 46.266627, "activity_30": 46.373877}, "trend_signal": 0, "fair_value": 43.086778, "relative_strength": 4.700094, "rate_of_change": 0.0513722907759537, "market_dynamics": -1.112181, "expectation": {"probability": 52.7551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.292174, "high": 47.518898, "low": 46.292174, "close": 47.480862, "volume": 38374}, "trend_line": 46.473709, "activity_lines": {"activity_5": 46.413261, "activity_10": 46.147889, "activity_20": 46.361989, "activity_30": 46.441915}, "trend_signal": 0, "fair_value": 43.154286, "relative_strength": 3.904285, "rate_of_change": 0.10214903044686748, "market_dynamics": -0.745997, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.357237, "high": 47.747125, "low": 47.32871, "close": 47.699577, "volume": 24033}, "trend_line": 46.526862, "activity_lines": {"activity_5": 47.013626, "activity_10": 46.41476, "activity_20": 46.475875, "activity_30": 46.521003}, "trend_signal": 0, "fair_value": 43.219912, "relative_strength": 4.527551, "rate_of_change": 0.11437219267350016, "market_dynamics": -0.271286, "expectation": {"probability": 53.0389, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.594974, "high": 47.956333, "low": 47.262143, "close": 47.956333, "volume": 119571}, "trend_line": 46.588263, "activity_lines": {"activity_5": 47.503682, "activity_10": 46.728054, "activity_20": 46.605385, "activity_30": 46.613227}, "trend_signal": 1, "fair_value": 43.285427, "relative_strength": 3.086932, "rate_of_change": 0.13196892582181124, "market_dynamics": 0.229297, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.718592, "high": 48.222597, "low": 47.633008, "close": 48.070446, "volume": 25615}, "trend_line": 46.658462, "activity_lines": {"activity_5": 47.783894, "activity_10": 47.040311, "activity_20": 46.739485, "activity_30": 46.708852}, "trend_signal": 1, "fair_value": 43.352637, "relative_strength": 3.755194, "rate_of_change": 0.15067958210848587, "market_dynamics": 0.535747, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.108487, "high": 48.622001, "low": 48.060942, "close": 48.232109, "volume": 30462}, "trend_line": 46.71126, "activity_lines": {"activity_5": 48.012756, "activity_10": 47.350493, "activity_20": 46.885395, "activity_30": 46.810377}, "trend_signal": 1, "fair_value": 43.418731, "relative_strength": 2.938392, "rate_of_change": 0.11315846630350307, "market_dynamics": 0.708525, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.450828, "high": 48.897777, "low": 48.270145, "close": 48.831207, "volume": 31846}, "trend_line": 46.797452, "activity_lines": {"activity_5": 48.327203, "activity_10": 47.728279, "activity_20": 47.086342, "activity_30": 46.947148}, "trend_signal": 1, "fair_value": 43.488835, "relative_strength": 2.299572, "rate_of_change": 0.18452082003353568, "market_dynamics": 0.802899, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.030894, "high": 49.153762, "low": 48.923804, "close": 49.048367, "volume": 78626}, "trend_line": 46.878396, "activity_lines": {"activity_5": 48.624014, "activity_10": 48.09558, "activity_20": 47.297527, "activity_30": 47.092368}, "trend_signal": 1, "fair_value": 43.559369, "relative_strength": 2.206651, "rate_of_change": 0.1729666820321806, "market_dynamics": 0.874134, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.856737, "high": 49.077116, "low": 48.617199, "close": 48.904648, "volume": 30560}, "trend_line": 46.960481, "activity_lines": {"activity_5": 48.783, "activity_10": 48.358802, "activity_20": 47.485794, "activity_30": 47.223094}, "trend_signal": 1, "fair_value": 43.618549, "relative_strength": 1.873349, "rate_of_change": 0.1751019808783545, "market_dynamics": 0.9717, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.904648, "high": 49.517869, "low": 48.895063, "close": 49.393307, "volume": 25319}, "trend_line": 47.036689, "activity_lines": {"activity_5": 49.04165, "activity_10": 48.626025, "activity_20": 47.705897, "activity_30": 47.380051}, "trend_signal": 1, "fair_value": 43.683939, "relative_strength": 2.467707, "rate_of_change": 0.16228113166047248, "market_dynamics": 1.044032, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.393305, "high": 49.517867, "low": 48.473471, "close": 49.077118, "volume": 26802}, "trend_line": 47.142839, "activity_lines": {"activity_5": 49.106714, "activity_10": 48.783005, "activity_20": 47.881373, "activity_30": 47.511691}, "trend_signal": 1, "fair_value": 43.745878, "relative_strength": 2.059007, "rate_of_change": 0.22567489816300532, "market_dynamics": 1.038846, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.172929, "high": 49.834061, "low": 49.153763, "close": 49.824478, "volume": 27100}, "trend_line": 47.237103, "activity_lines": {"activity_5": 49.364563, "activity_10": 49.029383, "activity_20": 48.119647, "activity_30": 47.6847}, "trend_signal": 1, "fair_value": 43.820246, "relative_strength": 2.368476, "rate_of_change": 0.19995401634593002, "market_dynamics": 1.0022, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.939461, "high": 50.169422, "low": 49.738242, "close": 50.121513, "volume": 54099}, "trend_line": 47.379639, "activity_lines": {"activity_5": 49.655206, "activity_10": 49.287157, "activity_20": 48.372384, "activity_30": 47.870791}, "trend_signal": 1, "fair_value": 43.887683, "relative_strength": 2.99796, "rate_of_change": 0.3017458543128688, "market_dynamics": 1.159087, "expectation": {"probability": 56.847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.064021, "high": 50.418545, "low": 49.920297, "close": 50.361053, "volume": 17210}, "trend_line": 47.50374, "activity_lines": {"activity_5": 49.954153, "activity_10": 49.544448, "activity_20": 48.636334, "activity_30": 48.063141}, "trend_signal": 1, "fair_value": 43.952835, "relative_strength": 3.668457, "rate_of_change": 0.26192896910844576, "market_dynamics": 1.261495, "expectation": {"probability": 57.014, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.351472, "high": 51.146749, "low": 49.843642, "close": 51.02219, "volume": 30560}, "trend_line": 47.627235, "activity_lines": {"activity_5": 50.376385, "activity_10": 49.878223, "activity_20": 48.946092, "activity_30": 48.290137}, "trend_signal": 1, "fair_value": 44.023194, "relative_strength": 3.642261, "rate_of_change": 0.2599690045457439, "market_dynamics": 1.451213, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.098839, "high": 51.740804, "low": 50.92636, "close": 51.721638, "volume": 11176}, "trend_line": 47.757691, "activity_lines": {"activity_5": 50.923174, "activity_10": 50.285503, "activity_20": 49.300167, "activity_30": 48.554292}, "trend_signal": 1, "fair_value": 44.102883, "relative_strength": 4.105871, "rate_of_change": 0.2739105051972939, "market_dynamics": 1.565645, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.6929, "high": 52.114491, "low": 51.472515, "close": 52.114491, "volume": 20570}, "trend_line": 47.94024, "activity_lines": {"activity_5": 51.424613, "activity_10": 50.700765, "activity_20": 49.664216, "activity_30": 48.835376}, "trend_signal": 1, "fair_value": 44.180244, "relative_strength": 4.037075, "rate_of_change": 0.38224000402364855, "market_dynamics": 1.578793, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.903691, "high": 52.593567, "low": 51.731224, "close": 52.373188, "volume": 21858}, "trend_line": 48.115687, "activity_lines": {"activity_5": 51.859617, "activity_10": 51.103366, "activity_20": 50.024182, "activity_30": 49.121373}, "trend_signal": 1, "fair_value": 44.254419, "relative_strength": 3.509149, "rate_of_change": 0.3659702162525644, "market_dynamics": 1.630929, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.114494, "high": 52.622313, "low": 51.922861, "close": 52.474987, "volume": 49846}, "trend_line": 48.337615, "activity_lines": {"activity_5": 52.178442, "activity_10": 51.464025, "activity_20": 50.357596, "activity_30": 49.402618}, "trend_signal": 1, "fair_value": 44.32782, "relative_strength": 3.010388, "rate_of_change": 0.46123834831662763, "market_dynamics": 1.719037, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.686649, "high": 53.600689, "low": 52.532705, "close": 53.600689, "volume": 23043}, "trend_line": 48.579455, "activity_lines": {"activity_5": 52.731572, "activity_10": 51.964442, "activity_20": 50.758996, "activity_30": 49.742171}, "trend_signal": 1, "fair_value": 44.407119, "relative_strength": 4.389257, "rate_of_change": 0.5003142997435918, "market_dynamics": 1.732012, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.408259, "high": 53.879706, "low": 53.34091, "close": 53.860462, "volume": 16814}, "trend_line": 48.797559, "activity_lines": {"activity_5": 53.199393, "activity_10": 52.435593, "activity_20": 51.151285, "activity_30": 50.082881}, "trend_signal": 1, "fair_value": 44.485504, "relative_strength": 3.863997, "rate_of_change": 0.448963455847738, "market_dynamics": 1.692745, "expectation": {"probability": 58.8881, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.783498, "high": 53.898954, "low": 53.013777, "close": 53.292801, "volume": 60429}, "trend_line": 49.00995, "activity_lines": {"activity_5": 53.335405, "activity_10": 52.716562, "activity_20": 51.454558, "activity_30": 50.372897}, "trend_signal": 1, "fair_value": 44.558015, "relative_strength": 2.177566, "rate_of_change": 0.43524923039696256, "market_dynamics": 1.682502, "expectation": {"probability": 59.4959, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 53.6103, "high": 53.639171, "low": 52.773245, "close": 52.830975, "volume": 78132}, "trend_line": 49.181472, "activity_lines": {"activity_5": 53.238922, "activity_10": 52.850503, "activity_20": 51.686172, "activity_30": 50.619415}, "trend_signal": 1, "fair_value": 44.6251, "relative_strength": 2.820004, "rate_of_change": 0.3499738318443417, "market_dynamics": 1.553159, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.49485, "high": 53.49485, "low": 52.080506, "close": 52.176716, "volume": 18792}, "trend_line": 49.362091, "activity_lines": {"activity_5": 52.893833, "activity_10": 52.816224, "activity_20": 51.83104, "activity_30": 50.812656}, "trend_signal": 1, "fair_value": 44.690743, "relative_strength": 1.838596, "rate_of_change": 0.3672500896272484, "market_dynamics": 1.218086, "expectation": {"probability": 58.5981, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.70589, "high": 53.417882, "low": 52.369144, "close": 53.39864, "volume": 19087}, "trend_line": 49.597388, "activity_lines": {"activity_5": 52.975937, "activity_10": 52.971102, "activity_20": 52.072185, "activity_30": 51.073079}, "trend_signal": 1, "fair_value": 44.766225, "relative_strength": 3.289858, "rate_of_change": 0.47667551198348296, "market_dynamics": 0.982034, "expectation": {"probability": 58.0226, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.57182, "high": 53.57182, "low": 52.936809, "close": 53.485222, "volume": 25715}, "trend_line": 49.848251, "activity_lines": {"activity_5": 53.100371, "activity_10": 53.098513, "activity_20": 52.296203, "activity_30": 51.323907}, "trend_signal": 1, "fair_value": 44.836989, "relative_strength": 3.397776, "rate_of_change": 0.5057988134375048, "market_dynamics": 0.661531, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.754624, "high": 54.77449, "low": 53.754624, "close": 54.630169, "volume": 22944}, "trend_line": 50.133158, "activity_lines": {"activity_5": 53.631471, "activity_10": 53.402032, "activity_20": 52.604249, "activity_30": 51.632418}, "trend_signal": 1, "fair_value": 44.917729, "relative_strength": 3.732413, "rate_of_change": 0.5715486386874518, "market_dynamics": 0.471526, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.678276, "high": 55.120864, "low": 54.630169, "close": 55.091999, "volume": 16616}, "trend_line": 50.477519, "activity_lines": {"activity_5": 54.227356, "activity_10": 53.74378, "activity_20": 52.928665, "activity_30": 51.952343}, "trend_signal": 1, "fair_value": 45.000454, "relative_strength": 3.745268, "rate_of_change": 0.6868926948507796, "market_dynamics": 0.566443, "expectation": {"probability": 59.0546, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.976542, "high": 55.130482, "low": 54.466602, "close": 54.870701, "volume": 14538}, "trend_line": 50.831938, "activity_lines": {"activity_5": 54.598739, "activity_10": 53.995859, "activity_20": 53.203226, "activity_30": 52.235774}, "trend_signal": 1, "fair_value": 45.078208, "relative_strength": 3.881893, "rate_of_change": 0.7021323690651279, "market_dynamics": 0.521489, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.841836, "high": 54.976537, "low": 54.120243, "close": 54.716759, "volume": 21065}, "trend_line": 51.106101, "activity_lines": {"activity_5": 54.73921, "activity_10": 54.17639, "activity_20": 53.434715, "activity_30": 52.486407}, "trend_signal": 1, "fair_value": 45.151937, "relative_strength": 3.722734, "rate_of_change": 0.53935185394663, "market_dynamics": 0.476291, "expectation": {"probability": 58.4254, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.899569, "high": 55.053513, "low": 54.360769, "close": 54.80336, "volume": 24132}, "trend_line": 51.3822, "activity_lines": {"activity_5": 54.820674, "activity_10": 54.352375, "activity_20": 53.649103, "activity_30": 52.72494}, "trend_signal": 1, "fair_value": 45.224386, "relative_strength": 4.991578, "rate_of_change": 0.5402466527430746, "market_dynamics": 0.325308, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.726384, "high": 54.947677, "low": 53.648785, "close": 53.793106, "volume": 32043}, "trend_line": 51.592608, "activity_lines": {"activity_5": 54.47751, "activity_10": 54.327533, "activity_20": 53.740008, "activity_30": 52.880483}, "trend_signal": 1, "fair_value": 45.294028, "relative_strength": 4.699894, "rate_of_change": 0.40949589546574694, "market_dynamics": 0.024722, "expectation": {"probability": 58.3247, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.63917, "high": 54.380014, "low": 53.610306, "close": 54.063591, "volume": 36890}, "trend_line": 51.804742, "activity_lines": {"activity_5": 54.280312, "activity_10": 54.342774, "activity_20": 53.837776, "activity_30": 53.039901}, "trend_signal": 1, "fair_value": 45.361481, "relative_strength": 5.513648, "rate_of_change": 0.4111713057808571, "market_dynamics": -0.188657, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.276933, "high": 54.60665, "low": 54.276933, "close": 54.470886, "volume": 28187}, "trend_line": 52.021894, "activity_lines": {"activity_5": 54.287439, "activity_10": 54.409658, "activity_20": 53.955561, "activity_30": 53.21191}, "trend_signal": 1, "fair_value": 45.432294, "relative_strength": 4.615126, "rate_of_change": 0.41917398218102464, "market_dynamics": -0.369655, "expectation": {"probability": 57.7561, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.403005, "high": 55.382448, "low": 54.403005, "close": 55.266079, "volume": 14044}, "trend_line": 52.261748, "activity_lines": {"activity_5": 54.586286, "activity_10": 54.57941, "activity_20": 54.129509, "activity_30": 53.421212}, "trend_signal": 1, "fair_value": 45.508377, "relative_strength": 5.096475, "rate_of_change": 0.46106356681283844, "market_dynamics": -0.499903, "expectation": {"probability": 58.479, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.26608, "high": 56.100068, "low": 54.916969, "close": 56.080673, "volume": 20966}, "trend_line": 52.523367, "activity_lines": {"activity_5": 55.120042, "activity_10": 54.863317, "activity_20": 54.360828, "activity_30": 53.667595}, "trend_signal": 1, "fair_value": 45.592447, "relative_strength": 3.611739, "rate_of_change": 0.5005936655620534, "market_dynamics": -0.286304, "expectation": {"probability": 59.1948, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.789746, "high": 55.964302, "low": 54.829696, "close": 54.868484, "volume": 20275}, "trend_line": 52.72461, "activity_lines": {"activity_5": 55.164581, "activity_10": 54.879635, "activity_20": 54.455943, "activity_30": 53.818892}, "trend_signal": 1, "fair_value": 45.664886, "relative_strength": 1.202648, "rate_of_change": 0.3831494656464009, "market_dynamics": -0.298894, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.149714, "high": 55.353359, "low": 53.918123, "close": 54.596951, "volume": 20868}, "trend_line": 52.909562, "activity_lines": {"activity_5": 55.046917, "activity_10": 54.842251, "activity_20": 54.512084, "activity_30": 53.939689}, "trend_signal": 1, "fair_value": 45.736622, "relative_strength": 0.101844, "rate_of_change": 0.3507887493146041, "market_dynamics": -0.313776, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.596955, "high": 55.343662, "low": 52.075605, "close": 52.191975, "volume": 22450}, "trend_line": 53.01914, "activity_lines": {"activity_5": 54.092037, "activity_10": 54.376599, "activity_20": 54.32859, "activity_30": 53.893393}, "trend_signal": 1, "fair_value": 45.789024, "relative_strength": -1.813889, "rate_of_change": 0.20710434155550003, "market_dynamics": -0.533117, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.669465, "high": 52.424713, "low": 50.446422, "close": 52.424713, "volume": 25912}, "trend_line": 53.120187, "activity_lines": {"activity_5": 53.366664, "activity_10": 54.001968, "activity_20": 54.168609, "activity_30": 53.855043}, "trend_signal": 1, "fair_value": 45.840672, "relative_strength": -1.778621, "rate_of_change": 0.19058589030301362, "market_dynamics": -0.922259, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.589568, "high": 54.306029, "low": 52.385923, "close": 54.228451, "volume": 23637}, "trend_line": 53.291898, "activity_lines": {"activity_5": 53.431961, "activity_10": 53.996962, "activity_20": 54.186012, "activity_30": 53.926543}, "trend_signal": 1, "fair_value": 45.908029, "relative_strength": -1.706748, "rate_of_change": 0.3232499915710047, "market_dynamics": -1.053497, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.267236, "high": 54.91697, "low": 54.121772, "close": 54.897575, "volume": 18891}, "trend_line": 53.461001, "activity_lines": {"activity_5": 53.843781, "activity_10": 54.124068, "activity_20": 54.26539, "activity_30": 54.030136}, "trend_signal": 1, "fair_value": 45.976565, "relative_strength": -1.49983, "rate_of_change": 0.31731465071857595, "market_dynamics": -1.150319, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.868481, "high": 55.372753, "low": 54.616349, "close": 55.372753, "volume": 17110}, "trend_line": 53.636043, "activity_lines": {"activity_5": 54.412055, "activity_10": 54.317489, "activity_20": 54.38238, "activity_30": 54.153474}, "trend_signal": 1, "fair_value": 46.044691, "relative_strength": -0.957711, "rate_of_change": 0.32741998227829233, "market_dynamics": -0.996112, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.975161, "high": 54.975161, "low": 52.870796, "close": 52.870796, "volume": 15132}, "trend_line": 53.719701, "activity_lines": {"activity_5": 54.094622, "activity_10": 54.032206, "activity_20": 54.248986, "activity_30": 54.104104}, "trend_signal": 1, "fair_value": 46.098967, "relative_strength": -3.075438, "rate_of_change": 0.15597347477702594, "market_dynamics": -1.057478, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.510834, "high": 54.160565, "low": 52.967774, "close": 54.102379, "volume": 29571}, "trend_line": 53.822374, "activity_lines": {"activity_5": 54.142463, "activity_10": 53.999939, "activity_20": 54.22958, "activity_30": 54.128793}, "trend_signal": 1, "fair_value": 46.16183, "relative_strength": -4.11785, "rate_of_change": 0.19112727377243388, "market_dynamics": -0.957221, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.102374, "high": 55.110917, "low": 54.034497, "close": 54.642883, "volume": 19286}, "trend_line": 53.919748, "activity_lines": {"activity_5": 54.258627, "activity_10": 54.087105, "activity_20": 54.258299, "activity_30": 54.181729}, "trend_signal": 1, "fair_value": 46.228631, "relative_strength": -4.314665, "rate_of_change": 0.1809173263148797, "market_dynamics": -0.870088, "expectation": {"probability": 57.7004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.642892, "high": 55.935116, "low": 54.642892, "close": 55.371586, "volume": 15032}, "trend_line": 54.028318, "activity_lines": {"activity_5": 54.590063, "activity_10": 54.332903, "activity_20": 54.350906, "activity_30": 54.275396}, "trend_signal": 1, "fair_value": 46.305592, "relative_strength": -3.353808, "rate_of_change": 0.20135479861664093, "market_dynamics": -0.803319, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.439599, "high": 55.779659, "low": 55.031527, "close": 55.779659, "volume": 15034}, "trend_line": 54.141867, "activity_lines": {"activity_5": 55.025923, "activity_10": 54.643749, "activity_20": 54.478846, "activity_30": 54.388385}, "trend_signal": 1, "fair_value": 46.385748, "relative_strength": -3.409843, "rate_of_change": 0.2101657134689979, "market_dynamics": -0.486734, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.682501, "high": 55.837955, "low": 55.284143, "close": 55.818523, "volume": 16120}, "trend_line": 54.253319, "activity_lines": {"activity_5": 55.44761, "activity_10": 54.940157, "activity_20": 54.607213, "activity_30": 54.496557}, "trend_signal": 1, "fair_value": 46.459218, "relative_strength": -4.494009, "rate_of_change": 0.20585178564307707, "market_dynamics": -0.358218, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.779661, "high": 55.925401, "low": 55.274429, "close": 55.915684, "volume": 14143}, "trend_line": 54.330485, "activity_lines": {"activity_5": 55.70517, "activity_10": 55.188294, "activity_20": 54.74032, "activity_30": 54.603806}, "trend_signal": 1, "fair_value": 46.532618, "relative_strength": -5.614142, "rate_of_change": 0.1422327728926693, "market_dynamics": -0.207817, "expectation": {"probability": 59.5663, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.682495, "high": 55.682495, "low": 54.914937, "close": 55.070393, "volume": 22648}, "trend_line": 54.370816, "activity_lines": {"activity_5": 55.560078, "activity_10": 55.219269, "activity_20": 54.787214, "activity_30": 54.651542}, "trend_signal": 1, "fair_value": 46.599906, "relative_strength": -5.594037, "rate_of_change": 0.07423272588123368, "market_dynamics": -0.030685, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.148116, "high": 55.507615, "low": 54.312545, "close": 54.827484, "volume": 16319}, "trend_line": 54.421972, "activity_lines": {"activity_5": 55.305517, "activity_10": 55.190771, "activity_20": 54.809703, "activity_30": 54.681004}, "trend_signal": 1, "fair_value": 46.660841, "relative_strength": -5.137721, "rate_of_change": 0.09408723974273049, "market_dynamics": -0.015116, "expectation": {"probability": 58.0985, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.759482, "high": 55.546478, "low": 54.681757, "close": 55.012096, "volume": 18396}, "trend_line": 54.494676, "activity_lines": {"activity_5": 55.148766, "activity_10": 55.197113, "activity_20": 54.844847, "activity_30": 54.719077}, "trend_signal": 1, "fair_value": 46.721862, "relative_strength": -6.647315, "rate_of_change": 0.13359310096297441, "market_dynamics": 0.106293, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.371592, "high": 55.391023, "low": 54.370837, "close": 54.516579, "volume": 16516}, "trend_line": 54.572672, "activity_lines": {"activity_5": 54.878013, "activity_10": 55.119919, "activity_20": 54.828283, "activity_30": 54.72049}, "trend_signal": 1, "fair_value": 46.781555, "relative_strength": -7.854738, "rate_of_change": 0.14312590829973712, "market_dynamics": 0.087218, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.487429, "high": 55.323011, "low": 54.429134, "close": 55.264713, "volume": 25615}, "trend_line": 54.634874, "activity_lines": {"activity_5": 54.943435, "activity_10": 55.148825, "activity_20": 54.882753, "activity_30": 54.765138}, "trend_signal": 1, "fair_value": 46.85396, "relative_strength": -8.473915, "rate_of_change": 0.11398012543715344, "market_dynamics": 0.113253, "expectation": {"probability": 61.1174, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.255, "high": 55.575626, "low": 54.778914, "close": 55.575626, "volume": 28384}, "trend_line": 54.704554, "activity_lines": {"activity_5": 55.155893, "activity_10": 55.213128, "activity_20": 54.966839, "activity_30": 54.825832}, "trend_signal": 1, "fair_value": 46.931536, "relative_strength": -8.558201, "rate_of_change": 0.12753758707304458, "market_dynamics": 0.250982, "expectation": {"probability": 61.8958, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.624203, "high": 56.110006, "low": 55.507611, "close": 56.051712, "volume": 19780}, "trend_line": 54.751939, "activity_lines": {"activity_5": 55.493364, "activity_10": 55.347033, "activity_20": 55.098672, "activity_30": 54.912745}, "trend_signal": 1, "fair_value": 47.005577, "relative_strength": -7.795437, "rate_of_change": 0.08661984521434624, "market_dynamics": 0.237936, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.197449, "high": 56.343193, "low": 55.73108, "close": 55.847672, "volume": 16615}, "trend_line": 54.777128, "activity_lines": {"activity_5": 55.681206, "activity_10": 55.431474, "activity_20": 55.205438, "activity_30": 54.983437}, "trend_signal": 1, "fair_value": 47.080852, "relative_strength": -6.50731, "rate_of_change": 0.04600567662087267, "market_dynamics": 0.405933, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.740794, "high": 55.750512, "low": 54.108499, "close": 54.438847, "volume": 14935}, "trend_line": 54.762733, "activity_lines": {"activity_5": 55.343735, "activity_10": 55.258529, "activity_20": 55.172075, "activity_30": 54.961613}, "trend_signal": 1, "fair_value": 47.140509, "relative_strength": -6.270102, "rate_of_change": -0.026279216391192285, "market_dynamics": 0.073387, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.186235, "high": 55.225845, "low": 54.186235, "close": 55.157833, "volume": 5835}, "trend_line": 54.777435, "activity_lines": {"activity_5": 55.251108, "activity_10": 55.241393, "activity_20": 55.196487, "activity_30": 54.987103}, "trend_signal": 1, "fair_value": 47.206122, "relative_strength": -5.69732, "rate_of_change": 0.02684672439558444, "market_dynamics": -0.274035, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.22342, "high": 54.787134, "low": 54.097069, "close": 54.689941, "volume": 25300}, "trend_line": 54.773655, "activity_lines": {"activity_5": 55.009642, "activity_10": 55.152965, "activity_20": 55.163323, "activity_30": 54.981458}, "trend_signal": 1, "fair_value": 47.268326, "relative_strength": -7.413957, "rate_of_change": -0.0069006517008308385, "market_dynamics": -0.586217, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.000952, "high": 55.389721, "low": 54.52471, "close": 54.534431, "volume": 20800}, "trend_line": 54.798366, "activity_lines": {"activity_5": 54.775386, "activity_10": 55.043179, "activity_20": 55.113151, "activity_30": 54.966025}, "trend_signal": 0, "fair_value": 47.330469, "relative_strength": -6.421744, "rate_of_change": 0.0451147545293508, "market_dynamics": -1.017129, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.980433, "high": 55.516069, "low": 53.980433, "close": 55.506351, "volume": 39800}, "trend_line": 54.846458, "activity_lines": {"activity_5": 54.966254, "activity_10": 55.115435, "activity_20": 55.157272, "activity_30": 55.011701}, "trend_signal": 1, "fair_value": 47.407738, "relative_strength": -5.792027, "rate_of_change": 0.08776174092489714, "market_dynamics": -0.85468, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.865963, "high": 56.468546, "low": 55.127306, "close": 56.332478, "volume": 69100}, "trend_line": 54.908511, "activity_lines": {"activity_5": 55.455253, "activity_10": 55.328909, "activity_20": 55.279436, "activity_30": 55.107573}, "trend_signal": 1, "fair_value": 47.493169, "relative_strength": -5.780688, "rate_of_change": 0.11313948477766568, "market_dynamics": -0.495319, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.865962, "high": 57.158618, "low": 55.865962, "close": 56.672657, "volume": 37000}, "trend_line": 54.955397, "activity_lines": {"activity_5": 55.931404, "activity_10": 55.571217, "activity_20": 55.417514, "activity_30": 55.221389}, "trend_signal": 1, "fair_value": 47.577445, "relative_strength": -5.329368, "rate_of_change": 0.08538931241461029, "market_dynamics": -0.049244, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.788208, "high": 57.041981, "low": 55.788208, "close": 56.594898, "volume": 26900}, "trend_line": 54.972537, "activity_lines": {"activity_5": 56.280646, "activity_10": 55.773789, "activity_20": 55.535946, "activity_30": 55.327164}, "trend_signal": 1, "fair_value": 47.660989, "relative_strength": -4.989543, "rate_of_change": 0.03118892945128723, "market_dynamics": 0.431096, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.973946, "high": 57.780645, "low": 56.973946, "close": 57.547382, "volume": 12100}, "trend_line": 55.061834, "activity_lines": {"activity_5": 56.820385, "activity_10": 56.131007, "activity_20": 55.735796, "activity_30": 55.493283}, "trend_signal": 1, "fair_value": 47.753096, "relative_strength": -3.43054, "rate_of_change": 0.1624392921869239, "market_dynamics": 0.752869, "expectation": {"probability": 62.874, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.838956, "high": 57.955589, "low": 56.944789, "close": 57.003105, "volume": 14300}, "trend_line": 55.142039, "activity_lines": {"activity_5": 56.977836, "activity_10": 56.362072, "activity_20": 55.873449, "activity_30": 55.618526}, "trend_signal": 1, "fair_value": 47.842943, "relative_strength": -2.946409, "rate_of_change": 0.14566350986419999, "market_dynamics": 0.834346, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.148892, "high": 57.732051, "low": 56.886477, "close": 57.197491, "volume": 44200}, "trend_line": 55.30889, "activity_lines": {"activity_5": 57.100298, "activity_10": 56.607472, "activity_20": 56.023789, "activity_30": 55.751136}, "trend_signal": 1, "fair_value": 47.948783, "relative_strength": -3.429112, "rate_of_change": 0.3025840230536292, "market_dynamics": 0.918171, "expectation": {"probability": 62.5181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.159694, "high": 58.159694, "low": 56.371359, "close": 57.498787, "volume": 80600}, "trend_line": 55.478026, "activity_lines": {"activity_5": 57.265525, "activity_10": 56.857495, "activity_20": 56.196257, "activity_30": 55.892419}, "trend_signal": 1, "fair_value": 48.0555, "relative_strength": -0.360283, "rate_of_change": 0.3058025572380891, "market_dynamics": 1.058413, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.604621, "high": 57.08086, "low": 55.438315, "close": 57.08086, "volume": 40800}, "trend_line": 55.573106, "activity_lines": {"activity_5": 57.236368, "activity_10": 56.98897, "activity_20": 56.321385, "activity_30": 55.995828}, "trend_signal": 1, "fair_value": 48.144032, "relative_strength": -0.193689, "rate_of_change": 0.17138317069897718, "market_dynamics": 0.977418, "expectation": {"probability": 60.6696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.100301, "high": 57.945863, "low": 57.100301, "close": 57.376385, "volume": 46100}, "trend_line": 55.655733, "activity_lines": {"activity_5": 57.273321, "activity_10": 57.130704, "activity_20": 56.465083, "activity_30": 56.112169}, "trend_signal": 1, "fair_value": 48.23293, "relative_strength": -1.230493, "rate_of_change": 0.1486816302835316, "market_dynamics": 0.998739, "expectation": {"probability": 62.0285, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.425177, "high": 57.737429, "low": 56.41036, "close": 56.459148, "volume": 22600}, "trend_line": 55.691946, "activity_lines": {"activity_5": 57.015928, "activity_10": 57.053997, "activity_20": 56.509289, "activity_30": 56.164002}, "trend_signal": 1, "fair_value": 48.314718, "relative_strength": -1.86665, "rate_of_change": 0.06506607324712371, "market_dynamics": 0.773468, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.922464, "high": 56.332294, "low": 51.199644, "close": 51.336254, "volume": 73000}, "trend_line": 55.640795, "activity_lines": {"activity_5": 55.087168, "activity_10": 56.02853, "activity_20": 56.058709, "activity_30": 55.882989}, "trend_signal": 0, "fair_value": 48.366127, "relative_strength": -4.605114, "rate_of_change": -0.09184631472565959, "market_dynamics": 0.235125, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.696931, "high": 53.717176, "low": 49.384675, "close": 52.507202, "volume": 183600}, "trend_line": 55.587622, "activity_lines": {"activity_5": 53.939473, "activity_10": 55.306804, "activity_20": 55.734792, "activity_30": 55.680822}, "trend_signal": 0, "fair_value": 48.425802, "relative_strength": -3.911836, "rate_of_change": -0.09556477401157536, "market_dynamics": -0.130975, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.043882, "high": 53.902582, "low": 52.59502, "close": 53.58057, "volume": 133500}, "trend_line": 55.552212, "activity_lines": {"activity_5": 53.48234, "activity_10": 54.855971, "activity_20": 55.526232, "activity_30": 55.551335}, "trend_signal": 0, "fair_value": 48.495461, "relative_strength": -4.258238, "rate_of_change": -0.06370123190376076, "market_dynamics": -0.529846, "expectation": {"probability": 56.4052, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.375653, "high": 55.600449, "low": 52.516958, "close": 55.600449, "volume": 95900}, "trend_line": 55.55984, "activity_lines": {"activity_5": 53.931852, "activity_10": 54.827195, "activity_20": 55.519541, "activity_30": 55.554447}, "trend_signal": 0, "fair_value": 48.580469, "relative_strength": -2.584218, "rate_of_change": 0.013731226400136803, "market_dynamics": -0.699557, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.659002, "high": 56.937279, "low": 55.376022, "close": 56.937279, "volume": 36700}, "trend_line": 55.598428, "activity_lines": {"activity_5": 54.945371, "activity_10": 55.076877, "activity_20": 55.642316, "activity_30": 55.643314}, "trend_signal": 0, "fair_value": 48.677499, "relative_strength": -1.387989, "rate_of_change": 0.06945304378125851, "market_dynamics": -0.589083, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.849459, "high": 57.269047, "low": 56.449386, "close": 57.142197, "volume": 47500}, "trend_line": 55.64255, "activity_lines": {"activity_5": 55.995319, "activity_10": 55.365015, "activity_20": 55.779419, "activity_30": 55.742912}, "trend_signal": 0, "fair_value": 48.776019, "relative_strength": -2.146807, "rate_of_change": 0.07935835883705479, "market_dynamics": -0.440109, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.835008, "high": 58.352177, "low": 57.649609, "close": 58.352177, "volume": 62100}, "trend_line": 55.723767, "activity_lines": {"activity_5": 57.061532, "activity_10": 55.874153, "activity_20": 56.018885, "activity_30": 55.917727}, "trend_signal": 1, "fair_value": 48.882998, "relative_strength": -2.270113, "rate_of_change": 0.14596203804463007, "market_dynamics": -0.196209, "expectation": {"probability": 62.5769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.654673, "high": 58.66443, "low": 57.503238, "close": 57.708153, "volume": 37300}, "trend_line": 55.811692, "activity_lines": {"activity_5": 57.523405, "activity_10": 56.250681, "activity_20": 56.181804, "activity_30": 56.045752}, "trend_signal": 1, "fair_value": 48.978999, "relative_strength": -2.819837, "rate_of_change": 0.15778725081525533, "market_dynamics": -0.093716, "expectation": {"probability": 63.5483, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.747189, "high": 58.976679, "low": 57.747189, "close": 58.596127, "volume": 34000}, "trend_line": 55.937313, "activity_lines": {"activity_5": 58.006097, "activity_10": 56.777253, "activity_20": 56.41492, "activity_30": 56.225393}, "trend_signal": 1, "fair_value": 49.081511, "relative_strength": -2.258017, "rate_of_change": 0.225080078202973, "market_dynamics": 0.090372, "expectation": {"probability": 62.5125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.508299, "high": 59.298693, "low": 58.488782, "close": 59.249905, "volume": 42500}, "trend_line": 56.078574, "activity_lines": {"activity_5": 58.507003, "activity_10": 57.400516, "activity_20": 56.690959, "activity_30": 56.439108}, "trend_signal": 1, "fair_value": 49.195942, "relative_strength": -1.912716, "rate_of_change": 0.2525344755119004, "market_dynamics": 0.285827, "expectation": {"probability": 62.7737, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.249906, "high": 59.474334, "low": 58.586369, "close": 58.586369, "volume": 27800}, "trend_line": 56.214233, "activity_lines": {"activity_5": 58.632555, "activity_10": 57.852396, "activity_20": 56.885977, "activity_30": 56.600901}, "trend_signal": 1, "fair_value": 49.319117, "relative_strength": -3.062047, "rate_of_change": 0.24190879033407103, "market_dynamics": 0.318471, "expectation": {"probability": 62.4956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.113293, "high": 59.20111, "low": 58.317153, "close": 58.346615, "volume": 22500}, "trend_line": 56.316963, "activity_lines": {"activity_5": 58.581912, "activity_10": 58.128864, "activity_20": 57.047429, "activity_30": 56.738474}, "trend_signal": 1, "fair_value": 49.434609, "relative_strength": -3.183937, "rate_of_change": 0.18274731241107764, "market_dynamics": 0.406264, "expectation": {"probability": 61.9264, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.268047, "high": 59.564422, "low": 58.160015, "close": 59.446568, "volume": 35500}, "trend_line": 56.445995, "activity_lines": {"activity_5": 58.89829, "activity_10": 58.499152, "activity_20": 57.305667, "activity_30": 56.940384}, "trend_signal": 1, "fair_value": 49.56005, "relative_strength": -1.860115, "rate_of_change": 0.22911746856804452, "market_dynamics": 0.480543, "expectation": {"probability": 61.9923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.417105, "high": 60.006363, "low": 59.19122, "close": 59.368, "volume": 27700}, "trend_line": 56.556538, "activity_lines": {"activity_5": 59.072584, "activity_10": 58.7485, "activity_20": 57.542843, "activity_30": 57.128901}, "trend_signal": 1, "fair_value": 49.681616, "relative_strength": -3.033786, "rate_of_change": 0.19583851786118717, "market_dynamics": 0.498535, "expectation": {"probability": 61.673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.554599, "high": 60.212605, "low": 59.230508, "close": 59.86887, "volume": 42000}, "trend_line": 56.690578, "activity_lines": {"activity_5": 59.362377, "activity_10": 59.020415, "activity_20": 57.819052, "activity_30": 57.3426}, "trend_signal": 1, "fair_value": 49.808463, "relative_strength": -1.900839, "rate_of_change": 0.23700177687679327, "market_dynamics": 0.660424, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.721558, "high": 60.281355, "low": 59.544779, "close": 60.026009, "volume": 28800}, "trend_line": 56.876816, "activity_lines": {"activity_5": 59.663285, "activity_10": 59.267598, "activity_20": 58.096579, "activity_30": 57.557789}, "trend_signal": 1, "fair_value": 49.930876, "relative_strength": -2.507091, "rate_of_change": 0.32851667167689824, "market_dynamics": 0.817003, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.035831, "high": 61.224171, "low": 59.908156, "close": 61.037571, "volume": 66200}, "trend_line": 57.072808, "activity_lines": {"activity_5": 60.205405, "activity_10": 59.64627, "activity_20": 58.456977, "activity_30": 57.826225}, "trend_signal": 1, "fair_value": 50.053149, "relative_strength": -1.368986, "rate_of_change": 0.3445903160261361, "market_dynamics": 1.102622, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.890256, "high": 60.890256, "low": 59.279614, "close": 59.505497, "volume": 37600}, "trend_line": 57.233326, "activity_lines": {"activity_5": 60.057436, "activity_10": 59.697557, "activity_20": 58.654611, "activity_30": 57.983172}, "trend_signal": 1, "fair_value": 50.165779, "relative_strength": -2.035832, "rate_of_change": 0.28125127468758176, "market_dynamics": 1.116387, "expectation": {"probability": 62.1943, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.615266, "high": 61.450054, "low": 60.418845, "close": 61.440235, "volume": 52600}, "trend_line": 57.46352, "activity_lines": {"activity_5": 60.550451, "activity_10": 60.067935, "activity_20": 59.024961, "activity_30": 58.254586}, "trend_signal": 1, "fair_value": 50.286256, "relative_strength": -1.425979, "rate_of_change": 0.4022027306258673, "market_dynamics": 1.24475, "expectation": {"probability": 62.2365, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.253632, "high": 62.176811, "low": 61.253632, "close": 62.176811, "volume": 56900}, "trend_line": 57.685868, "activity_lines": {"activity_5": 61.150842, "activity_10": 60.520526, "activity_20": 59.446108, "activity_30": 58.558669}, "trend_signal": 1, "fair_value": 50.413585, "relative_strength": -0.663461, "rate_of_change": 0.38693766062363855, "market_dynamics": 1.4295, "expectation": {"probability": 62.8197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.970567, "high": 62.893741, "low": 61.970567, "close": 62.775887, "volume": 24500}, "trend_line": 57.900649, "activity_lines": {"activity_5": 61.797063, "activity_10": 61.028822, "activity_20": 59.897084, "activity_30": 58.887057}, "trend_signal": 1, "fair_value": 50.550845, "relative_strength": -1.099657, "rate_of_change": 0.3723286264843967, "market_dynamics": 1.333477, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.716968, "high": 62.716968, "low": 61.774151, "close": 61.901821, "volume": 12700}, "trend_line": 58.074954, "activity_lines": {"activity_5": 61.968604, "activity_10": 61.302025, "activity_20": 60.210341, "activity_30": 59.145198}, "trend_signal": 1, "fair_value": 50.689009, "relative_strength": -3.096446, "rate_of_change": 0.3010415306398324, "market_dynamics": 1.474651, "expectation": {"probability": 63.5091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.440233, "high": 62.363406, "low": 61.342021, "close": 62.147343, "volume": 28100}, "trend_line": 58.260036, "activity_lines": {"activity_5": 62.164368, "activity_10": 61.555228, "activity_20": 60.502244, "activity_30": 59.407932}, "trend_signal": 1, "fair_value": 50.821471, "relative_strength": -4.190458, "rate_of_change": 0.31869504364997225, "market_dynamics": 1.412926, "expectation": {"probability": 63.4707, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.383052, "high": 63.129445, "low": 62.383052, "close": 62.972313, "volume": 27000}, "trend_line": 58.440867, "activity_lines": {"activity_5": 62.458999, "activity_10": 61.90932, "activity_20": 60.831922, "activity_30": 59.71195}, "trend_signal": 1, "fair_value": 50.965669, "relative_strength": -3.571238, "rate_of_change": 0.3103860080004031, "market_dynamics": 1.313822, "expectation": {"probability": 63.7522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.099983, "high": 63.296404, "low": 62.589294, "close": 63.146805, "volume": 39900}, "trend_line": 58.645657, "activity_lines": {"activity_5": 62.709656, "activity_10": 62.229606, "activity_20": 61.143114, "activity_30": 60.015559}, "trend_signal": 1, "fair_value": 51.120902, "relative_strength": -4.74001, "rate_of_change": 0.3504225904109238, "market_dynamics": 1.347877, "expectation": {"probability": 64.0822, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.136949, "high": 63.6396, "low": 62.82156, "close": 63.265079, "volume": 39900}, "trend_line": 58.84791, "activity_lines": {"activity_5": 62.935071, "activity_10": 62.511797, "activity_20": 61.436002, "activity_30": 60.313586}, "trend_signal": 1, "fair_value": 51.281754, "relative_strength": -4.3856, "rate_of_change": 0.34487293747940945, "market_dynamics": 1.410923, "expectation": {"probability": 64.4063, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.343918, "high": 64.713894, "low": 63.196091, "close": 64.664612, "volume": 27900}, "trend_line": 59.08677, "activity_lines": {"activity_5": 63.594384, "activity_10": 62.989556, "activity_20": 61.833021, "activity_30": 60.688858}, "trend_signal": 1, "fair_value": 51.446243, "relative_strength": -4.394726, "rate_of_change": 0.40589376920948, "market_dynamics": 1.426677, "expectation": {"probability": 64.7245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.098273, "high": 65.344672, "low": 63.531185, "close": 63.531185, "volume": 42800}, "trend_line": 59.301781, "activity_lines": {"activity_5": 63.691702, "activity_10": 63.195291, "activity_20": 62.092036, "activity_30": 60.975594}, "trend_signal": 1, "fair_value": 51.6056, "relative_strength": -3.990033, "rate_of_change": 0.36389025834378314, "market_dynamics": 1.411081, "expectation": {"probability": 64.638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.895854, "high": 65.117984, "low": 63.895854, "close": 64.832161, "volume": 23400}, "trend_line": 59.550307, "activity_lines": {"activity_5": 64.130423, "activity_10": 63.564373, "activity_20": 62.447224, "activity_30": 61.332393}, "trend_signal": 1, "fair_value": 51.767072, "relative_strength": -2.778436, "rate_of_change": 0.4190869073561185, "market_dynamics": 1.328491, "expectation": {"probability": 64.4659, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.265826, "high": 65.827614, "low": 64.842016, "close": 65.738907, "volume": 51700}, "trend_line": 59.859632, "activity_lines": {"activity_5": 64.747402, "activity_10": 64.036647, "activity_20": 62.859074, "activity_30": 61.731657}, "trend_signal": 1, "fair_value": 51.928311, "relative_strength": -2.140625, "rate_of_change": 0.5194347696645816, "market_dynamics": 1.36051, "expectation": {"probability": 64.7257, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.064156, "high": 66.152863, "low": 65.758618, "close": 65.975449, "volume": 41600}, "trend_line": 60.347606, "activity_lines": {"activity_5": 65.270423, "activity_10": 64.487163, "activity_20": 63.262552, "activity_30": 62.126226}, "trend_signal": 1, "fair_value": 52.087331, "relative_strength": -1.419917, "rate_of_change": 0.8151971265042212, "market_dynamics": 1.395323, "expectation": {"probability": 64.8838, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.034585, "high": 66.172567, "low": 64.812456, "close": 65.482658, "volume": 86600}, "trend_line": 60.780121, "activity_lines": {"activity_5": 65.448488, "activity_10": 64.789907, "activity_20": 63.583911, "activity_30": 62.45752}, "trend_signal": 1, "fair_value": 52.234183, "relative_strength": -0.98813, "rate_of_change": 0.7167061440680881, "market_dynamics": 1.580338, "expectation": {"probability": 65.0166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.054299, "high": 67.177874, "low": 65.610777, "close": 66.152855, "volume": 39500}, "trend_line": 61.199197, "activity_lines": {"activity_5": 65.795415, "activity_10": 65.149398, "activity_20": 63.935118, "activity_30": 62.804148}, "trend_signal": 1, "fair_value": 52.385272, "relative_strength": -1.333626, "rate_of_change": 0.6894951722784443, "market_dynamics": 1.680875, "expectation": {"probability": 64.3847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.876894, "high": 66.04445, "low": 64.280235, "close": 65.088417, "volume": 54600}, "trend_line": 61.515463, "activity_lines": {"activity_5": 65.612752, "activity_10": 65.242528, "activity_20": 64.153014, "activity_30": 63.055065}, "trend_signal": 1, "fair_value": 52.526751, "relative_strength": -2.375727, "rate_of_change": 0.5167812904473221, "market_dynamics": 1.445564, "expectation": {"probability": 64.521, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.058855, "high": 66.724495, "low": 65.058855, "close": 66.724495, "volume": 26600}, "trend_line": 61.841703, "activity_lines": {"activity_5": 65.958365, "activity_10": 65.594652, "activity_20": 64.499488, "activity_30": 63.391132}, "trend_signal": 1, "fair_value": 52.677532, "relative_strength": -3.784965, "rate_of_change": 0.5303382013072155, "market_dynamics": 1.302915, "expectation": {"probability": 63.8345, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.231702, "high": 67.03988, "low": 66.221852, "close": 66.763916, "volume": 33900}, "trend_line": 62.162427, "activity_lines": {"activity_5": 66.251412, "activity_10": 65.888895, "activity_20": 64.817069, "activity_30": 63.708694}, "trend_signal": 1, "fair_value": 52.831471, "relative_strength": -3.467054, "rate_of_change": 0.5186209053783633, "market_dynamics": 1.129301, "expectation": {"probability": 64.3564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.832913, "high": 67.374991, "low": 66.675223, "close": 66.961044, "volume": 53600}, "trend_line": 62.449389, "activity_lines": {"activity_5": 66.557604, "activity_10": 66.155364, "activity_20": 65.12134, "activity_30": 64.018282}, "trend_signal": 1, "fair_value": 52.991296, "relative_strength": -3.773498, "rate_of_change": 0.4616325549837291, "market_dynamics": 1.088006, "expectation": {"probability": 65.0302, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.473546, "high": 67.670674, "low": 66.547089, "close": 67.532684, "volume": 45000}, "trend_line": 62.776874, "activity_lines": {"activity_5": 66.955783, "activity_10": 66.484014, "activity_20": 65.451846, "activity_30": 64.346237}, "trend_signal": 1, "fair_value": 53.155083, "relative_strength": -3.57746, "rate_of_change": 0.5244006470583771, "market_dynamics": 1.208249, "expectation": {"probability": 65.7002, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.434123, "high": 67.867779, "low": 67.394699, "close": 67.759369, "volume": 16400}, "trend_line": 63.082315, "activity_lines": {"activity_5": 67.337536, "activity_10": 66.781125, "activity_20": 65.765716, "activity_30": 64.667688}, "trend_signal": 1, "fair_value": 53.323107, "relative_strength": -3.901893, "rate_of_change": 0.4865501904411517, "market_dynamics": 1.189034, "expectation": {"probability": 66.3666, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.848069, "high": 68.616386, "low": 67.75937, "close": 68.566437, "volume": 35300}, "trend_line": 63.392866, "activity_lines": {"activity_5": 67.810248, "activity_10": 67.171753, "activity_20": 66.126358, "activity_30": 65.021502}, "trend_signal": 1, "fair_value": 53.48601, "relative_strength": -2.37616, "rate_of_change": 0.4922948690136002, "market_dynamics": 1.17387, "expectation": {"probability": 66.4124, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.135827, "high": 70.57428, "low": 69.015953, "close": 70.57428, "volume": 46100}, "trend_line": 63.792463, "activity_lines": {"activity_5": 68.829444, "activity_10": 67.876035, "activity_20": 66.647797, "activity_30": 65.484819}, "trend_signal": 1, "fair_value": 53.656458, "relative_strength": -1.732604, "rate_of_change": 0.6303501091116467, "market_dynamics": 1.24179, "expectation": {"probability": 66.4581, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.574282, "high": 71.403395, "low": 70.574282, "close": 71.373421, "volume": 108200}, "trend_line": 64.22669, "activity_lines": {"activity_5": 69.860997, "activity_10": 68.641999, "activity_20": 67.20821, "activity_30": 65.973913}, "trend_signal": 1, "fair_value": 53.830113, "relative_strength": -1.859993, "rate_of_change": 0.680686995891673, "market_dynamics": 1.454673, "expectation": {"probability": 66.5037, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.824011, "high": 71.483299, "low": 69.944953, "close": 70.804031, "volume": 59300}, "trend_line": 64.605272, "activity_lines": {"activity_5": 70.408595, "activity_10": 69.197334, "activity_20": 67.669292, "activity_30": 66.398258}, "trend_signal": 1, "fair_value": 53.997425, "relative_strength": -2.885373, "rate_of_change": 0.5894465369459245, "market_dynamics": 1.678061, "expectation": {"probability": 66.9426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.96386, "high": 71.503288, "low": 70.494369, "close": 70.824013, "volume": 64000}, "trend_line": 64.987139, "activity_lines": {"activity_5": 70.744763, "activity_10": 69.671735, "activity_20": 68.091054, "activity_30": 66.799467}, "trend_signal": 1, "fair_value": 54.162531, "relative_strength": 0.859915, "rate_of_change": 0.5910771492456525, "market_dynamics": 1.78633, "expectation": {"probability": 64.8782, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.993831, "high": 72.522189, "low": 70.993831, "close": 72.482231, "volume": 97500}, "trend_line": 65.407585, "activity_lines": {"activity_5": 71.429361, "activity_10": 70.343346, "activity_20": 68.633353, "activity_30": 67.283021}, "trend_signal": 1, "fair_value": 54.340062, "relative_strength": 1.473991, "rate_of_change": 0.6469680100858084, "market_dynamics": 1.844184, "expectation": {"probability": 65.5428, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.532183, "high": 73.800815, "low": 72.442275, "close": 73.271385, "volume": 46600}, "trend_line": 65.849097, "activity_lines": {"activity_5": 72.115958, "activity_10": 71.053754, "activity_20": 69.206355, "activity_30": 67.790363}, "trend_signal": 1, "fair_value": 54.520257, "relative_strength": 0.74725, "rate_of_change": 0.6750165137575451, "market_dynamics": 1.766809, "expectation": {"probability": 65.6798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.191466, "high": 74.659897, "low": 72.761927, "close": 74.659897, "volume": 40400}, "trend_line": 66.303175, "activity_lines": {"activity_5": 73.085585, "activity_10": 71.8983, "activity_20": 69.863948, "activity_30": 68.358802}, "trend_signal": 1, "fair_value": 54.713363, "relative_strength": 0.450443, "rate_of_change": 0.6895736170839147, "market_dynamics": 1.748038, "expectation": {"probability": 66.4385, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.579989, "high": 75.608882, "low": 74.110491, "close": 75.389114, "volume": 77200}, "trend_line": 66.832629, "activity_lines": {"activity_5": 74.079186, "activity_10": 72.735453, "activity_20": 70.543393, "activity_30": 68.944992}, "trend_signal": 1, "fair_value": 54.905458, "relative_strength": -0.061863, "rate_of_change": 0.7985349117896711, "market_dynamics": 1.8243, "expectation": {"probability": 67.3872, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.3802, "high": 74.899647, "low": 70.524332, "close": 70.973854, "volume": 150300}, "trend_line": 67.150416, "activity_lines": {"activity_5": 73.295361, "activity_10": 72.626987, "activity_20": 70.74587, "activity_30": 69.212167}, "trend_signal": 1, "fair_value": 55.077809, "relative_strength": -2.190514, "rate_of_change": 0.47549678166933973, "market_dynamics": 1.479707, "expectation": {"probability": 68.1845, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.923903, "high": 72.592114, "low": 69.605318, "close": 70.244637, "volume": 114100}, "trend_line": 67.419343, "activity_lines": {"activity_5": 72.258475, "activity_10": 72.327491, "activity_20": 70.849653, "activity_30": 69.411795}, "trend_signal": 1, "fair_value": 55.254403, "relative_strength": -1.440127, "rate_of_change": 0.40048448843562007, "market_dynamics": 1.028934, "expectation": {"probability": 68.0367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.10371, "high": 71.832936, "low": 67.870003, "close": 68.050003, "volume": 88700}, "trend_line": 67.595147, "activity_lines": {"activity_5": 70.639217, "activity_10": 71.598457, "activity_20": 70.722966, "activity_30": 69.452482}, "trend_signal": 1, "fair_value": 55.412726, "relative_strength": -0.677099, "rate_of_change": 0.2607619596648983, "market_dynamics": 0.384477, "expectation": {"probability": 67.217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.139999, "high": 70.489998, "low": 68.389999, "close": 68.550003, "volume": 92000}, "trend_line": 67.816753, "activity_lines": {"activity_5": 69.534717, "activity_10": 71.006229, "activity_20": 70.63402, "activity_30": 69.514086}, "trend_signal": 1, "fair_value": 55.564048, "relative_strength": -1.844242, "rate_of_change": 0.3278430624612865, "market_dynamics": -0.344168, "expectation": {"probability": 66.2248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.150002, "high": 71.910004, "low": 68.410004, "close": 71.360001, "volume": 161900}, "trend_line": 68.123842, "activity_lines": {"activity_5": 69.77421, "activity_10": 70.976244, "activity_20": 70.798087, "activity_30": 69.742683}, "trend_signal": 1, "fair_value": 55.733504, "relative_strength": -1.311687, "rate_of_change": 0.4528217386048998, "market_dynamics": -0.544073, "expectation": {"probability": 66.83, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.519997, "high": 74.269997, "low": 70.669998, "close": 73.769997, "volume": 88900}, "trend_line": 68.483765, "activity_lines": {"activity_5": 71.085643, "activity_10": 71.374332, "activity_20": 71.16688, "activity_30": 70.106951}, "trend_signal": 1, "fair_value": 55.912765, "relative_strength": 0.274599, "rate_of_change": 0.5283363201975736, "market_dynamics": -0.590903, "expectation": {"probability": 66.3152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.419998, "high": 75.43, "low": 73.25, "close": 75.330002, "volume": 59600}, "trend_line": 68.889871, "activity_lines": {"activity_5": 72.730667, "activity_10": 72.002494, "activity_20": 71.642905, "activity_30": 70.548643}, "trend_signal": 1, "fair_value": 56.100405, "relative_strength": 0.474799, "rate_of_change": 0.5929960188374486, "market_dynamics": -0.428109, "expectation": {"probability": 66.2658, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.440002, "high": 74.949997, "low": 73.0, "close": 73.93, "volume": 56600}, "trend_line": 69.245369, "activity_lines": {"activity_5": 73.57, "activity_10": 72.324332, "activity_20": 71.944618, "activity_30": 70.873813}, "trend_signal": 1, "fair_value": 56.278771, "relative_strength": -0.045203, "rate_of_change": 0.5160381269983757, "market_dynamics": -0.303343, "expectation": {"probability": 67.4915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.93, "high": 74.400002, "low": 73.0, "close": 74.169998, "volume": 52500}, "trend_line": 69.562215, "activity_lines": {"activity_5": 74.097333, "activity_10": 72.677832, "activity_20": 72.235064, "activity_30": 71.191531}, "trend_signal": 1, "fair_value": 56.458615, "relative_strength": 0.393698, "rate_of_change": 0.4575699495514252, "market_dynamics": -0.330196, "expectation": {"probability": 65.604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.269997, "high": 76.410004, "low": 73.419998, "close": 76.18, "volume": 129800}, "trend_line": 69.983842, "activity_lines": {"activity_5": 74.92, "activity_10": 73.405693, "activity_20": 72.682609, "activity_30": 71.618485}, "trend_signal": 1, "fair_value": 56.652304, "relative_strength": 2.565994, "rate_of_change": 0.6061149720433728, "market_dynamics": -0.153879, "expectation": {"probability": 66.2182, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.389999, "high": 76.790001, "low": 74.790001, "close": 75.400002, "volume": 66100}, "trend_line": 70.336103, "activity_lines": {"activity_5": 75.161334, "activity_10": 73.977357, "activity_20": 73.014692, "activity_30": 71.967915}, "trend_signal": 1, "fair_value": 56.836611, "relative_strength": 2.265553, "rate_of_change": 0.5033461866812037, "market_dynamics": -0.114542, "expectation": {"probability": 66.6139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.989998, "high": 77.330002, "low": 75.199997, "close": 77.019997, "volume": 118800}, "trend_line": 70.71214, "activity_lines": {"activity_5": 75.833999, "activity_10": 74.763091, "activity_20": 73.464676, "activity_30": 72.399134}, "trend_signal": 1, "fair_value": 57.033883, "relative_strength": 2.525303, "rate_of_change": 0.5346287098106799, "market_dynamics": 0.116971, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.75, "high": 78.760002, "low": 77.449997, "close": 78.150002, "volume": 129200}, "trend_line": 71.117958, "activity_lines": {"activity_5": 76.770667, "activity_10": 75.631091, "activity_20": 73.982025, "activity_30": 72.878996}, "trend_signal": 1, "fair_value": 57.235999, "relative_strength": 3.130531, "rate_of_change": 0.573901454545141, "market_dynamics": 0.396478, "expectation": {"probability": 66.7131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0581b7c0-dde0-406d-9b10-1d57043465df/", "share_image": "https://sharemaestro.com/terminal/0581b7c0-dde0-406d-9b10-1d57043465df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}