{"ticker": {"uuid": "0585ea6b-4680-4774-9033-3518d9673009", "symbol": "9896", "name": "MINISO Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9896 fell 21.16%, moving from 32.80 to 25.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.98 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.86"}, {"label": "12-Week Change", "value": "-21.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.98"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.639999, "low": 23.700001, "close": 25.860001, "volume": 40957394}, "trend_line": 34.683448, "activity_lines": {"activity_5": 27.068, "activity_10": 28.242635, "activity_20": 30.544734, "activity_30": 32.368025}, "trend_signal": 0, "fair_value": 38.916563, "relative_strength": -28.975956, "rate_of_change": -1.441238802523259, "market_dynamics": -1.091901, "expectation": {"probability": 47.4319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.746882, "high": 34.906756, "low": 31.351894, "close": 34.561146, "volume": 3338400}, "trend_line": 29.260452, "activity_lines": {"activity_5": 32.684969, "activity_10": 32.675991, "activity_20": 33.164592, "activity_30": 31.894808}, "trend_signal": 1, "fair_value": 22.612552, "relative_strength": null, "rate_of_change": 2.525774182026205, "market_dynamics": -0.705224, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.314279, "high": 35.696729, "low": 32.931832, "close": 34.511768, "volume": 5967400}, "trend_line": 29.793352, "activity_lines": {"activity_5": 33.382773, "activity_10": 32.997364, "activity_20": 33.304717, "activity_30": 32.233602}, "trend_signal": 1, "fair_value": 22.855393, "relative_strength": null, "rate_of_change": 1.8212295558523768, "market_dynamics": -0.717507, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.462396, "high": 34.511768, "low": 29.920076, "close": 30.117569, "volume": 2066944}, "trend_line": 30.201503, "activity_lines": {"activity_5": 32.487475, "activity_10": 32.496452, "activity_20": 33.000485, "activity_30": 32.25452}, "trend_signal": 1, "fair_value": 23.000637, "relative_strength": null, "rate_of_change": 1.3699398442981514, "market_dynamics": -0.855368, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.166941, "high": 33.721806, "low": 30.166941, "close": 32.63559, "volume": 2800600}, "trend_line": 30.611299, "activity_lines": {"activity_5": 32.550013, "activity_10": 32.507224, "activity_20": 32.941942, "activity_30": 32.411557}, "trend_signal": 1, "fair_value": 23.189557, "relative_strength": null, "rate_of_change": 1.356872868214539, "market_dynamics": -0.892647, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.635591, "high": 34.36365, "low": 31.25315, "close": 32.141865, "volume": 2816400}, "trend_line": 30.899309, "activity_lines": {"activity_5": 32.345938, "activity_10": 32.414762, "activity_20": 32.827679, "activity_30": 32.510304}, "trend_signal": 1, "fair_value": 23.361717, "relative_strength": 47.086474, "rate_of_change": 0.94086173866715, "market_dynamics": -0.975852, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.438097, "high": 38.017253, "low": 32.438097, "close": 37.128536, "volume": 5926868}, "trend_line": 31.468744, "activity_lines": {"activity_5": 33.790921, "activity_10": 33.269363, "activity_20": 33.189512, "activity_30": 32.912189}, "trend_signal": 1, "fair_value": 23.621468, "relative_strength": 57.48007, "rate_of_change": 1.8428729263816293, "market_dynamics": -0.680237, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.536063, "high": 36.536063, "low": 29.969447, "close": 35.795467, "volume": 3758620}, "trend_line": 31.926268, "activity_lines": {"activity_5": 34.620388, "activity_10": 33.802592, "activity_20": 33.396879, "activity_30": 33.191333}, "trend_signal": 1, "fair_value": 23.846913, "relative_strength": 51.619913, "rate_of_change": 1.4538997806839682, "market_dynamics": -0.329233, "expectation": {"probability": 43.9425, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.351115, "high": 41.76961, "low": 35.351115, "close": 40.239044, "volume": 7353500}, "trend_line": 32.579638, "activity_lines": {"activity_5": 36.845468, "activity_10": 35.085394, "activity_20": 34.029559, "activity_30": 33.727641}, "trend_signal": 1, "fair_value": 24.144952, "relative_strength": 59.787198, "rate_of_change": 2.0464966340569544, "market_dynamics": 0.169628, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.485908, "high": 41.423997, "low": 38.510989, "close": 40.584656, "volume": 5613992}, "trend_line": 33.195156, "activity_lines": {"activity_5": 38.510986, "activity_10": 36.279324, "activity_20": 34.677522, "activity_30": 34.244094}, "trend_signal": 1, "fair_value": 24.438518, "relative_strength": 60.833552, "rate_of_change": 1.8892720661905278, "market_dynamics": 0.694783, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.288417, "high": 40.979644, "low": 37.918515, "close": 38.51099, "volume": 4449600}, "trend_line": 33.683949, "activity_lines": {"activity_5": 38.955345, "activity_10": 36.923868, "activity_20": 35.109184, "activity_30": 34.587051}, "trend_signal": 1, "fair_value": 24.685403, "relative_strength": 53.047605, "rate_of_change": 1.4724829128683752, "market_dynamics": 0.666256, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.523529, "high": 40.782152, "low": 35.696727, "close": 38.757851, "volume": 6007756}, "trend_line": 34.041081, "activity_lines": {"activity_5": 39.057383, "activity_10": 37.493902, "activity_20": 35.540845, "activity_30": 34.914399}, "trend_signal": 1, "fair_value": 24.928032, "relative_strength": 59.980137, "rate_of_change": 1.0602438567995693, "market_dynamics": 0.846064, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.807222, "high": 47.151276, "low": 38.362863, "close": 44.386383, "volume": 11656407}, "trend_line": 34.551269, "activity_lines": {"activity_5": 40.926976, "activity_10": 39.011002, "activity_20": 36.49257, "activity_30": 35.581838}, "trend_signal": 1, "fair_value": 25.257834, "relative_strength": 76.977552, "rate_of_change": 1.4987420640372715, "market_dynamics": 0.933343, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.435756, "high": 52.137953, "low": 44.435756, "close": 50.508644, "volume": 13355675}, "trend_line": 35.189827, "activity_lines": {"activity_5": 44.264596, "activity_10": 41.461701, "activity_20": 37.974232, "activity_30": 36.611346}, "trend_signal": 1, "fair_value": 25.678681, "relative_strength": 92.782619, "rate_of_change": 1.848146301080876, "market_dynamics": 1.107873, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.508644, "high": 57.519615, "low": 50.508644, "close": 53.124474, "volume": 19961876}, "trend_line": 35.933683, "activity_lines": {"activity_5": 47.789519, "activity_10": 44.01726, "activity_20": 39.622027, "activity_30": 37.76842}, "trend_signal": 1, "fair_value": 26.128612, "relative_strength": 98.466797, "rate_of_change": 2.113838183972888, "market_dynamics": 1.396989, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.283575, "high": 59.208552, "low": 50.997509, "close": 57.823559, "volume": 12243220}, "trend_line": 36.781511, "activity_lines": {"activity_5": 52.044816, "activity_10": 47.054672, "activity_20": 41.616261, "activity_30": 39.18067}, "trend_signal": 1, "fair_value": 26.639821, "relative_strength": 109.085912, "rate_of_change": 2.3594241647871157, "market_dynamics": 1.62821, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.806254, "high": 55.300896, "low": 48.474843, "close": 51.19537, "volume": 18987132}, "trend_line": 37.44296, "activity_lines": {"activity_5": 52.803212, "activity_10": 48.420019, "activity_20": 42.867526, "activity_30": 40.110597}, "trend_signal": 1, "fair_value": 27.029591, "relative_strength": 81.073669, "rate_of_change": 1.7983192697004684, "market_dynamics": 1.608211, "expectation": {"probability": 56.6116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.25555, "high": 52.085726, "low": 48.870557, "close": 51.492149, "volume": 8608130}, "trend_line": 37.951371, "activity_lines": {"activity_5": 52.831366, "activity_10": 49.583566, "activity_20": 44.05938, "activity_30": 41.016996}, "trend_signal": 1, "fair_value": 27.411819, "relative_strength": 79.527329, "rate_of_change": 1.357828013597222, "market_dynamics": 1.458881, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.612517, "high": 49.958764, "low": 46.595202, "close": 47.386631, "volume": 2235300}, "trend_line": 38.313056, "activity_lines": {"activity_5": 51.017297, "activity_10": 49.71526, "activity_20": 44.770205, "activity_30": 41.625722}, "trend_signal": 1, "fair_value": 27.719124, "relative_strength": 64.202305, "rate_of_change": 0.9530222241510098, "market_dynamics": 1.10002, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.375915, "high": 52.333042, "low": 47.73288, "close": 49.167336, "volume": 10989929}, "trend_line": 38.730807, "activity_lines": {"activity_5": 50.00493, "activity_10": 50.040763, "activity_20": 45.576851, "activity_30": 42.325998}, "trend_signal": 1, "fair_value": 28.044097, "relative_strength": 63.118139, "rate_of_change": 1.0903619904400097, "market_dynamics": 0.832949, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.909299, "high": 51.44269, "low": 47.485563, "close": 48.672703, "volume": 8419412}, "trend_line": 39.234107, "activity_lines": {"activity_5": 49.091495, "activity_10": 50.120284, "activity_20": 46.250378, "activity_30": 42.967411}, "trend_signal": 1, "fair_value": 28.351986, "relative_strength": 63.337313, "rate_of_change": 1.2994823474760104, "market_dynamics": 0.517425, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.672698, "high": 54.558928, "low": 48.672698, "close": 51.788937, "volume": 9047727}, "trend_line": 39.780389, "activity_lines": {"activity_5": 49.826861, "activity_10": 50.581634, "activity_20": 47.14103, "activity_30": 43.7774}, "trend_signal": 1, "fair_value": 28.696647, "relative_strength": 67.291473, "rate_of_change": 1.3923650664458807, "market_dynamics": 0.341959, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.750189, "high": 52.085723, "low": 47.337168, "close": 50.206085, "volume": 8551146}, "trend_line": 40.346323, "activity_lines": {"activity_5": 49.995039, "activity_10": 50.518264, "activity_20": 47.798898, "activity_30": 44.450026}, "trend_signal": 1, "fair_value": 29.008378, "relative_strength": 56.260406, "rate_of_change": 1.422645716209559, "market_dynamics": 0.261857, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.442691, "high": 53.075009, "low": 48.524299, "close": 48.920013, "volume": 7197917}, "trend_line": 40.874325, "activity_lines": {"activity_5": 49.820264, "activity_10": 50.115251, "activity_20": 48.259547, "activity_30": 45.003167}, "trend_signal": 1, "fair_value": 29.29283, "relative_strength": 52.945551, "rate_of_change": 1.3086743989037137, "market_dynamics": 0.021872, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.018942, "high": 52.877147, "low": 48.326443, "close": 50.948051, "volume": 7061268}, "trend_line": 41.509427, "activity_lines": {"activity_5": 50.219276, "activity_10": 50.109855, "activity_20": 48.823808, "activity_30": 45.653085}, "trend_signal": 1, "fair_value": 29.597833, "relative_strength": 53.986858, "rate_of_change": 1.5537920198070634, "market_dynamics": -0.079916, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.948048, "high": 56.290174, "low": 45.11128, "close": 47.831806, "volume": 20924314}, "trend_line": 41.958365, "activity_lines": {"activity_5": 49.460825, "activity_10": 49.577441, "activity_20": 49.004081, "activity_30": 46.06098}, "trend_signal": 1, "fair_value": 29.851083, "relative_strength": 41.255721, "rate_of_change": 1.0815326359479698, "market_dynamics": -0.191248, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.178058, "high": 51.887867, "low": 47.188776, "close": 47.73288, "volume": 23347948}, "trend_line": 42.456671, "activity_lines": {"activity_5": 48.725459, "activity_10": 49.208709, "activity_20": 49.100219, "activity_30": 46.43353}, "trend_signal": 1, "fair_value": 30.096039, "relative_strength": 44.552181, "rate_of_change": 1.1876201563144786, "market_dynamics": -0.237197, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.38663, "high": 48.128592, "low": 33.734532, "close": 39.422905, "volume": 36776687}, "trend_line": 42.68456, "activity_lines": {"activity_5": 45.490505, "activity_10": 47.392026, "activity_20": 48.354433, "activity_30": 46.237803}, "trend_signal": 1, "fair_value": 30.222078, "relative_strength": 21.542966, "rate_of_change": 0.5367566383148541, "market_dynamics": -0.338561, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.592732, "high": 38.136842, "low": 34.773282, "close": 36.257206, "volume": 18907819}, "trend_line": 42.829967, "activity_lines": {"activity_5": 41.919197, "activity_10": 45.219203, "activity_20": 47.289879, "activity_30": 45.823135}, "trend_signal": 0, "fair_value": 30.302546, "relative_strength": 7.559694, "rate_of_change": 0.34065479414571886, "market_dynamics": -0.563602, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.603448, "high": 39.818619, "low": 36.405597, "close": 36.999168, "volume": 10610529}, "trend_line": 43.026439, "activity_lines": {"activity_5": 39.439396, "activity_10": 43.383635, "activity_20": 46.31495, "activity_30": 45.446954}, "trend_signal": 0, "fair_value": 30.39066, "relative_strength": 11.579162, "rate_of_change": 0.45872554606451127, "market_dynamics": -0.894446, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.444339, "high": 40.412187, "low": 37.444339, "close": 39.719692, "volume": 4719885}, "trend_line": 43.285616, "activity_lines": {"activity_5": 38.796363, "activity_10": 42.263947, "activity_20": 45.616191, "activity_30": 45.233616}, "trend_signal": 0, "fair_value": 30.511816, "relative_strength": 13.432808, "rate_of_change": 0.602366837748283, "market_dynamics": -1.168182, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.719697, "high": 43.627355, "low": 37.741125, "close": 41.995041, "volume": 12187004}, "trend_line": 43.533412, "activity_lines": {"activity_5": 39.452586, "activity_10": 41.720741, "activity_20": 45.128377, "activity_30": 45.150353}, "trend_signal": 0, "fair_value": 30.659037, "relative_strength": 21.948189, "rate_of_change": 0.5724673064604211, "market_dynamics": -1.206327, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.549862, "high": 44.023071, "low": 39.818618, "close": 42.291828, "volume": 9681366}, "trend_line": 43.792748, "activity_lines": {"activity_5": 40.590261, "activity_10": 41.409567, "activity_20": 44.653412, "activity_30": 45.07025}, "trend_signal": 0, "fair_value": 30.806287, "relative_strength": 23.293047, "rate_of_change": 0.5957171470961309, "market_dynamics": -1.126544, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.291828, "high": 44.765034, "low": 38.829335, "close": 41.945576, "volume": 16274816}, "trend_line": 44.187015, "activity_lines": {"activity_5": 41.421258, "activity_10": 41.179334, "activity_20": 44.155446, "activity_30": 44.951078}, "trend_signal": 0, "fair_value": 30.945528, "relative_strength": 28.04763, "rate_of_change": 0.9003020317427881, "market_dynamics": -0.946486, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.154147, "high": 41.846649, "low": 36.949697, "close": 37.394875, "volume": 16886846}, "trend_line": 44.345657, "activity_lines": {"activity_5": 40.356129, "activity_10": 40.248508, "activity_20": 43.264856, "activity_30": 44.512876}, "trend_signal": 0, "fair_value": 31.02515, "relative_strength": 8.514287, "rate_of_change": 0.3590240254970841, "market_dynamics": -0.862663, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.889517, "high": 38.97773, "low": 30.568825, "close": 32.052757, "volume": 22408367}, "trend_line": 44.342687, "activity_lines": {"activity_5": 37.483914, "activity_10": 38.59281, "activity_20": 41.940396, "activity_30": 43.719785}, "trend_signal": 0, "fair_value": 31.037682, "relative_strength": -5.00177, "rate_of_change": -0.006697386397961817, "market_dynamics": -0.920027, "expectation": {"probability": 56.4841, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.854893, "high": 33.289351, "low": 30.865615, "close": 31.805433, "volume": 14033349}, "trend_line": 44.16525, "activity_lines": {"activity_5": 35.040387, "activity_10": 37.179035, "activity_20": 40.715099, "activity_30": 42.91093}, "trend_signal": 0, "fair_value": 31.046932, "relative_strength": -7.473618, "rate_of_change": -0.4001494090784296, "market_dynamics": -1.037376, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.162399, "high": 34.377564, "low": 30.420437, "close": 34.278637, "volume": 2993725}, "trend_line": 44.114689, "activity_lines": {"activity_5": 34.100568, "activity_10": 36.504524, "activity_20": 39.817678, "activity_30": 42.273084}, "trend_signal": 0, "fair_value": 31.085404, "relative_strength": -4.350586, "rate_of_change": -0.11448140789421968, "market_dynamics": -1.179769, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.674348, "high": 38.037913, "low": 34.031317, "close": 37.889519, "volume": 17537289}, "trend_line": 44.036372, "activity_lines": {"activity_5": 34.898589, "activity_10": 36.580069, "activity_20": 39.34612, "activity_30": 41.87146}, "trend_signal": 0, "fair_value": 31.165453, "relative_strength": 2.657008, "rate_of_change": -0.17753043663075221, "market_dynamics": -1.089533, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.493808, "high": 37.493808, "low": 35.168993, "close": 36.553986, "volume": 14667002}, "trend_line": 43.902016, "activity_lines": {"activity_5": 35.521836, "activity_10": 36.383112, "activity_20": 38.792593, "activity_30": 41.388726}, "trend_signal": 0, "fair_value": 31.22811, "relative_strength": -0.529712, "rate_of_change": -0.3051023367683351, "market_dynamics": -0.965348, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.35613, "high": 38.582016, "low": 31.904361, "close": 33.140965, "volume": 16745925}, "trend_line": 43.723015, "activity_lines": {"activity_5": 35.063469, "activity_10": 35.573699, "activity_20": 37.974079, "activity_30": 40.694464}, "trend_signal": 0, "fair_value": 31.250097, "relative_strength": -8.622902, "rate_of_change": -0.40772842868994125, "market_dynamics": -0.833274, "expectation": {"probability": 52.4896, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.140961, "high": 40.560585, "low": 32.695783, "close": 37.394875, "volume": 42599019}, "trend_line": 43.677583, "activity_lines": {"activity_5": 35.950525, "activity_10": 35.657338, "activity_20": 37.634661, "activity_30": 40.286197}, "trend_signal": 0, "fair_value": 31.319924, "relative_strength": 0.526596, "rate_of_change": -0.10390866229146856, "market_dynamics": -0.442535, "expectation": {"probability": 47.2684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.582019, "high": 43.478963, "low": 38.037914, "close": 41.005764, "volume": 24366021}, "trend_line": 43.564896, "activity_lines": {"activity_5": 37.66858, "activity_10": 36.481141, "activity_20": 37.70768, "activity_30": 40.113822}, "trend_signal": 0, "fair_value": 31.428754, "relative_strength": 10.946126, "rate_of_change": -0.2579973346968423, "market_dynamics": -0.128682, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.00576, "high": 41.401474, "low": 37.760702, "close": 39.89156, "volume": 9644193}, "trend_line": 43.210993, "activity_lines": {"activity_5": 38.56676, "activity_10": 37.125745, "activity_20": 37.718395, "activity_30": 39.876832}, "trend_signal": 0, "fair_value": 31.522785, "relative_strength": 7.036339, "rate_of_change": -0.8123581885745703, "market_dynamics": 0.090693, "expectation": {"probability": 62.0429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.378209, "high": 42.815297, "low": 39.544676, "close": 40.684433, "volume": 6391115}, "trend_line": 42.796325, "activity_lines": {"activity_5": 39.595761, "activity_10": 37.951853, "activity_20": 37.847615, "activity_30": 39.713829}, "trend_signal": 0, "fair_value": 31.623462, "relative_strength": 7.24173, "rate_of_change": -0.9596354335110949, "market_dynamics": 0.343767, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.279093, "high": 43.409942, "low": 40.932207, "close": 43.063061, "volume": 15972236}, "trend_line": 42.304308, "activity_lines": {"activity_5": 41.142275, "activity_10": 39.150629, "activity_20": 38.252245, "activity_30": 39.731037}, "trend_signal": 0, "fair_value": 31.747806, "relative_strength": 12.613354, "rate_of_change": -1.1496711458285358, "market_dynamics": 0.423496, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.526866, "high": 42.369295, "low": 36.670508, "close": 39.990665, "volume": 24535887}, "trend_line": 41.930818, "activity_lines": {"activity_5": 41.003183, "activity_10": 39.590601, "activity_20": 38.386974, "activity_30": 39.58177}, "trend_signal": 0, "fair_value": 31.836439, "relative_strength": 6.997593, "rate_of_change": -0.88286516824716, "market_dynamics": 0.414096, "expectation": {"probability": 63.031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.842007, "high": 46.779669, "low": 39.842007, "close": 46.680557, "volume": 21658306}, "trend_line": 41.770432, "activity_lines": {"activity_5": 42.921004, "activity_10": 41.098093, "activity_20": 39.195704, "activity_30": 39.888205}, "trend_signal": 0, "fair_value": 31.994355, "relative_strength": 13.927098, "rate_of_change": -0.38250148136867396, "market_dynamics": 0.60445, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.68056, "high": 49.009632, "low": 42.864844, "close": 46.680557, "volume": 8595344}, "trend_line": 41.746896, "activity_lines": {"activity_5": 44.460504, "activity_10": 42.380097, "activity_20": 39.969873, "activity_30": 40.204987}, "trend_signal": 0, "fair_value": 32.148946, "relative_strength": 8.043488, "rate_of_change": -0.056346077531589815, "market_dynamics": 0.734771, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.077, "high": 49.207849, "low": 45.639912, "close": 48.315865, "volume": 14765563}, "trend_line": 41.718513, "activity_lines": {"activity_5": 46.092508, "activity_10": 43.799592, "activity_20": 40.850151, "activity_30": 40.628792}, "trend_signal": 0, "fair_value": 32.317352, "relative_strength": 8.162671, "rate_of_change": -0.06798828827896103, "market_dynamics": 0.840492, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.167201, "high": 50.892712, "low": 45.986793, "close": 46.928329, "volume": 21884294}, "trend_line": 41.660368, "activity_lines": {"activity_5": 46.753237, "activity_10": 44.752955, "activity_20": 41.544394, "activity_30": 40.964909}, "trend_signal": 0, "fair_value": 32.46798, "relative_strength": 1.258483, "rate_of_change": -0.13937457454440721, "market_dynamics": 0.982572, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.878781, "high": 46.977893, "low": 42.567514, "close": 42.864841, "volume": 14722860}, "trend_line": 41.362898, "activity_lines": {"activity_5": 45.801786, "activity_10": 44.716823, "activity_20": 41.81731, "activity_30": 41.042617}, "trend_signal": 0, "fair_value": 32.574071, "relative_strength": -3.319562, "rate_of_change": -0.7140359393848777, "market_dynamics": 0.871576, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.20282, "high": 46.977891, "low": 42.864844, "close": 44.401043, "volume": 18475860}, "trend_line": 41.169396, "activity_lines": {"activity_5": 45.17079, "activity_10": 44.860547, "activity_20": 42.23239, "activity_30": 41.238626}, "trend_signal": 1, "fair_value": 32.693535, "relative_strength": 2.440535, "rate_of_change": -0.4678153837286795, "market_dynamics": 0.835123, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.905497, "high": 46.0859, "low": 40.882652, "close": 42.369297, "volume": 20762740}, "trend_line": 40.951039, "activity_lines": {"activity_5": 44.014514, "activity_10": 44.57313, "activity_20": 42.443927, "activity_30": 41.316039}, "trend_signal": 1, "fair_value": 32.790293, "relative_strength": -4.179397, "rate_of_change": -0.5303866979248311, "market_dynamics": 0.666713, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.369295, "high": 43.013516, "low": 39.742894, "close": 39.89156, "volume": 10706116}, "trend_line": 40.582489, "activity_lines": {"activity_5": 42.319742, "activity_10": 43.790165, "activity_20": 42.41747, "activity_30": 41.247686}, "trend_signal": 1, "fair_value": 32.860602, "relative_strength": -8.013386, "rate_of_change": -0.8999771654145308, "market_dynamics": 0.32984, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.693339, "high": 40.93221, "low": 38.900464, "close": 39.396015, "volume": 11038047}, "trend_line": 40.301296, "activity_lines": {"activity_5": 41.021409, "activity_10": 42.931518, "activity_20": 42.33193, "activity_30": 41.171139}, "trend_signal": 1, "fair_value": 32.924675, "relative_strength": -10.016144, "rate_of_change": -0.6928924443249446, "market_dynamics": 0.063091, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.445569, "high": 39.792455, "low": 36.323622, "close": 37.116497, "volume": 12477548}, "trend_line": 39.947417, "activity_lines": {"activity_5": 39.465391, "activity_10": 41.725086, "activity_20": 41.994325, "activity_30": 40.965668}, "trend_signal": 0, "fair_value": 32.965372, "relative_strength": -13.99163, "rate_of_change": -0.8780834244139424, "market_dynamics": -0.3017, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.116498, "high": 37.562484, "low": 34.787422, "close": 35.530743, "volume": 15602265}, "trend_line": 39.817678, "activity_lines": {"activity_5": 37.764011, "activity_10": 40.282592, "activity_20": 41.480406, "activity_30": 40.680721}, "trend_signal": 0, "fair_value": 32.990039, "relative_strength": -18.199818, "rate_of_change": -0.32477444035993797, "market_dynamics": -0.603632, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.332528, "high": 38.850914, "low": 33.895436, "close": 37.661598, "volume": 15913764}, "trend_line": 39.864491, "activity_lines": {"activity_5": 37.36427, "activity_10": 39.430251, "activity_20": 41.163462, "activity_30": 40.541619}, "trend_signal": 0, "fair_value": 33.03453, "relative_strength": -15.731572, "rate_of_change": 0.1175683825661562, "market_dynamics": -0.726242, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.314719, "high": 37.413827, "low": 32.904345, "close": 33.350338, "volume": 14407025}, "trend_line": 39.742864, "activity_lines": {"activity_5": 35.841288, "activity_10": 37.958026, "activity_20": 40.437007, "activity_30": 40.121351}, "trend_signal": 0, "fair_value": 33.03751, "relative_strength": -21.649911, "rate_of_change": -0.30510109861932944, "market_dynamics": -0.864831, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.350335, "high": 36.026294, "low": 31.715027, "close": 32.260128, "volume": 14561354}, "trend_line": 39.494211, "activity_lines": {"activity_5": 34.390985, "activity_10": 36.55968, "activity_20": 39.621979, "activity_30": 39.638594}, "trend_signal": 0, "fair_value": 33.030245, "relative_strength": -22.369856, "rate_of_change": -0.6256544571120928, "market_dynamics": -0.900726, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.706123, "high": 32.953897, "low": 29.683285, "close": 30.277941, "volume": 11976333}, "trend_line": 39.103641, "activity_lines": {"activity_5": 32.755678, "activity_10": 35.067632, "activity_20": 38.622365, "activity_30": 39.043996}, "trend_signal": 0, "fair_value": 33.00476, "relative_strength": -26.64611, "rate_of_change": -0.9889297446656087, "market_dynamics": -1.035463, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.277941, "high": 31.219481, "low": 28.394861, "close": 30.228386, "volume": 16682232}, "trend_line": 38.701527, "activity_lines": {"activity_5": 31.559757, "activity_10": 33.795427, "activity_20": 37.651922, "activity_30": 38.471399}, "trend_signal": 0, "fair_value": 32.979289, "relative_strength": -27.242622, "rate_of_change": -1.0283287942419594, "market_dynamics": -1.120101, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.228387, "high": 30.922154, "low": 27.948869, "close": 29.088629, "volume": 10671829}, "trend_line": 38.272962, "activity_lines": {"activity_5": 30.337407, "activity_10": 32.573677, "activity_20": 36.624251, "activity_30": 37.851212}, "trend_signal": 0, "fair_value": 32.943919, "relative_strength": -31.084108, "rate_of_change": -1.107359407291601, "market_dynamics": -1.20456, "expectation": {"probability": 43.7586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.53462, "high": 31.863696, "low": 27.998425, "close": 30.872599, "volume": 14709294}, "trend_line": 38.055553, "activity_lines": {"activity_5": 30.281245, "activity_10": 31.917753, "activity_20": 35.817925, "activity_30": 37.373769}, "trend_signal": 0, "fair_value": 32.925259, "relative_strength": -27.210419, "rate_of_change": -0.5680485351512549, "market_dynamics": -1.218633, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.872599, "high": 33.89544, "low": 29.088629, "close": 32.607018, "volume": 20055541}, "trend_line": 38.074028, "activity_lines": {"activity_5": 30.968406, "activity_10": 31.741159, "activity_20": 35.223505, "activity_30": 37.022251}, "trend_signal": 0, "fair_value": 32.922417, "relative_strength": -24.165866, "rate_of_change": 0.04854744851558229, "market_dynamics": -0.953044, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.210574, "high": 35.08475, "low": 31.764581, "close": 32.260128, "volume": 23632725}, "trend_line": 38.089184, "activity_lines": {"activity_5": 31.51681, "activity_10": 31.62493, "activity_20": 34.645838, "activity_30": 36.647161}, "trend_signal": 0, "fair_value": 32.916556, "relative_strength": -21.958202, "rate_of_change": 0.039806662956713194, "market_dynamics": -0.785117, "expectation": {"probability": 46.022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.715032, "high": 33.003455, "low": 30.292426, "close": 30.441404, "volume": 22731702}, "trend_line": 37.961277, "activity_lines": {"activity_5": 31.326828, "activity_10": 31.266321, "activity_20": 33.931771, "activity_30": 36.153755}, "trend_signal": 0, "fair_value": 32.894844, "relative_strength": -25.172214, "rate_of_change": -0.3358092418047087, "market_dynamics": -0.548103, "expectation": {"probability": 44.6026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.441405, "high": 33.917588, "low": 28.306036, "close": 33.222351, "volume": 19871466}, "trend_line": 37.805704, "activity_lines": {"activity_5": 32.049626, "activity_10": 31.505873, "activity_20": 33.559886, "activity_30": 35.848018}, "trend_signal": 0, "fair_value": 32.897692, "relative_strength": -21.661466, "rate_of_change": -0.4098202491976335, "market_dynamics": -0.265157, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.129834, "high": 34.761803, "low": 19.863886, "close": 32.825073, "volume": 207493858}, "trend_line": 37.681407, "activity_lines": {"activity_5": 32.364417, "activity_10": 31.753906, "activity_20": 33.214251, "activity_30": 35.526687}, "trend_signal": 0, "fair_value": 32.897066, "relative_strength": -30.757809, "rate_of_change": -0.32877842983693295, "market_dynamics": -0.066761, "expectation": {"probability": 44.9724, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.754996, "high": 39.578793, "low": 34.265203, "close": 38.98288, "volume": 70398475}, "trend_line": 37.876138, "activity_lines": {"activity_5": 34.601645, "activity_10": 33.13109, "activity_20": 33.52884, "activity_30": 35.610653}, "trend_signal": 0, "fair_value": 32.949082, "relative_strength": -24.752934, "rate_of_change": 0.5167827199233758, "market_dynamics": 0.270532, "expectation": {"probability": 47.0501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.359739, "high": 42.707355, "low": 32.725755, "close": 34.463844, "volume": 73479578}, "trend_line": 37.778437, "activity_lines": {"activity_5": 34.907471, "activity_10": 33.5644, "activity_20": 33.45088, "activity_30": 35.390505}, "trend_signal": 0, "fair_value": 32.961919, "relative_strength": -28.137269, "rate_of_change": -0.2579486852645872, "market_dynamics": 0.555476, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.165884, "high": 35.556353, "low": 29.249572, "close": 31.136641, "volume": 48687910}, "trend_line": 37.449466, "activity_lines": {"activity_5": 33.957315, "activity_10": 33.316656, "activity_20": 33.096049, "activity_30": 34.962002}, "trend_signal": 0, "fair_value": 32.94658, "relative_strength": -32.91252, "rate_of_change": -0.8707903929429259, "market_dynamics": 0.591163, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.831874, "high": 36.648872, "low": 31.533915, "close": 33.818264, "volume": 45459969}, "trend_line": 37.247023, "activity_lines": {"activity_5": 33.854683, "activity_10": 33.539966, "activity_20": 33.059773, "activity_30": 34.727731}, "trend_signal": 0, "fair_value": 32.953844, "relative_strength": -25.520937, "rate_of_change": -0.5405764664307959, "market_dynamics": 0.592849, "expectation": {"probability": 43.9417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.768607, "high": 40.025734, "low": 33.520309, "close": 38.436619, "volume": 66822443}, "trend_line": 37.172096, "activity_lines": {"activity_5": 35.251776, "activity_10": 34.516984, "activity_20": 33.504061, "activity_30": 34.804479}, "trend_signal": 0, "fair_value": 32.999157, "relative_strength": -14.280674, "rate_of_change": -0.20116238551466328, "market_dynamics": 0.577319, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.933217, "high": 39.529132, "low": 34.910781, "close": 38.23798, "volume": 57874491}, "trend_line": 37.01126, "activity_lines": {"activity_5": 36.208553, "activity_10": 35.320358, "activity_20": 33.936358, "activity_30": 34.873246}, "trend_signal": 0, "fair_value": 33.042098, "relative_strength": -14.888275, "rate_of_change": -0.4326793947804377, "market_dynamics": 0.634303, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.946827, "high": 38.237979, "low": 32.229157, "close": 33.023712, "volume": 40242330}, "trend_line": 36.779028, "activity_lines": {"activity_5": 35.4769, "activity_10": 35.073303, "activity_20": 33.877574, "activity_30": 34.615985}, "trend_signal": 0, "fair_value": 33.041948, "relative_strength": -20.710884, "rate_of_change": -0.6274631017695786, "market_dynamics": 0.663125, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.768608, "high": 34.960441, "low": 31.335282, "close": 31.881538, "volume": 24504366}, "trend_line": 36.285727, "activity_lines": {"activity_5": 34.460532, "activity_10": 34.604696, "activity_20": 33.7295, "activity_30": 34.300018}, "trend_signal": 0, "fair_value": 33.03259, "relative_strength": -21.924961, "rate_of_change": -1.3412562180816616, "market_dynamics": 0.566857, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.831875, "high": 38.833894, "low": 31.484259, "close": 38.436619, "volume": 46511616}, "trend_line": 36.010929, "activity_lines": {"activity_5": 35.579531, "activity_10": 35.301737, "activity_20": 34.223096, "activity_30": 34.438785}, "trend_signal": 0, "fair_value": 33.075822, "relative_strength": -6.081388, "rate_of_change": -0.7573170574755305, "market_dynamics": 0.53862, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.982877, "high": 48.070607, "low": 38.88356, "close": 47.077412, "volume": 99203406}, "trend_line": 35.969648, "activity_lines": {"activity_5": 39.270904, "activity_10": 37.475027, "activity_20": 35.535935, "activity_30": 35.152752}, "trend_signal": 0, "fair_value": 33.186946, "relative_strength": 12.516244, "rate_of_change": -0.11463464327731702, "market_dynamics": 0.710876, "expectation": {"probability": 46.6107, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.07741, "high": 48.318903, "low": 43.849529, "close": 46.481491, "volume": 48701283}, "trend_line": 35.954753, "activity_lines": {"activity_5": 42.187583, "activity_10": 39.280835, "activity_20": 36.726653, "activity_30": 35.830935}, "trend_signal": 0, "fair_value": 33.291628, "relative_strength": 10.336227, "rate_of_change": -0.04140991315790126, "market_dynamics": 0.989026, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.481489, "high": 49.163114, "low": 44.097831, "close": 44.793064, "volume": 37991676}, "trend_line": 36.019027, "activity_lines": {"activity_5": 43.991886, "activity_10": 40.643317, "activity_20": 37.688847, "activity_30": 36.401149}, "trend_signal": 1, "fair_value": 33.381482, "relative_strength": 7.672171, "rate_of_change": 0.1787635698679521, "market_dynamics": 1.286727, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.793061, "high": 48.567204, "low": 44.395786, "close": 46.580814, "volume": 10033785}, "trend_line": 36.091686, "activity_lines": {"activity_5": 45.607483, "activity_10": 42.14304, "activity_20": 38.752183, "activity_30": 37.082554}, "trend_signal": 1, "fair_value": 33.483803, "relative_strength": 9.920154, "rate_of_change": 0.20172393885043471, "market_dynamics": 1.387889, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.680134, "high": 54.129089, "low": 45.736597, "close": 51.695763, "volume": 28092090}, "trend_line": 36.402568, "activity_lines": {"activity_5": 47.94811, "activity_10": 44.291952, "activity_20": 40.224789, "activity_30": 38.089269}, "trend_signal": 1, "fair_value": 33.623895, "relative_strength": 23.942348, "rate_of_change": 0.8613673520267228, "market_dynamics": 1.3346, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.582833, "high": 54.625686, "low": 46.481493, "close": 47.176731, "volume": 59621243}, "trend_line": 36.645407, "activity_lines": {"activity_5": 47.898451, "activity_10": 45.294175, "activity_20": 41.159357, "activity_30": 38.784376}, "trend_signal": 1, "fair_value": 33.727352, "relative_strength": 17.374812, "rate_of_change": 0.6670930468421801, "market_dynamics": 1.251455, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.53115, "high": 46.68013, "low": 41.962458, "close": 44.693745, "volume": 43224964}, "trend_line": 36.821998, "activity_lines": {"activity_5": 47.014509, "activity_10": 45.686036, "activity_20": 41.779812, "activity_30": 39.303624}, "trend_signal": 1, "fair_value": 33.81043, "relative_strength": 8.699902, "rate_of_change": 0.48189122309380256, "market_dynamics": 1.137818, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.388976, "high": 47.772644, "low": 42.905992, "close": 44.445442, "volume": 32734096}, "trend_line": 37.066297, "activity_lines": {"activity_5": 46.166982, "activity_10": 45.915373, "activity_20": 42.319064, "activity_30": 39.795459}, "trend_signal": 1, "fair_value": 33.890393, "relative_strength": 5.623822, "rate_of_change": 0.6634593809928457, "market_dynamics": 1.015116, "expectation": {"probability": 43.823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.28966, "high": 46.481494, "low": 44.445442, "close": 44.445442, "volume": 2927077}, "trend_line": 37.363453, "activity_lines": {"activity_5": 45.342629, "activity_10": 45.937042, "activity_20": 42.800289, "activity_30": 40.271533}, "trend_signal": 1, "fair_value": 33.969162, "relative_strength": 4.665176, "rate_of_change": 0.8016878513653551, "market_dynamics": 0.781468, "expectation": {"probability": 42.827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.799867, "high": 46.382175, "low": 43.203952, "close": 44.693745, "volume": 19710333}, "trend_line": 37.597858, "activity_lines": {"activity_5": 44.743403, "activity_10": 45.775422, "activity_20": 43.238477, "activity_30": 40.744455}, "trend_signal": 1, "fair_value": 34.048603, "relative_strength": 0.638155, "rate_of_change": 0.6273643926860893, "market_dynamics": 0.553279, "expectation": {"probability": 42.8489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.289658, "high": 45.637279, "low": 42.11144, "close": 44.495106, "volume": 36080550}, "trend_line": 37.96935, "activity_lines": {"activity_5": 44.544764, "activity_10": 45.463921, "activity_20": 43.603122, "activity_30": 41.189438}, "trend_signal": 1, "fair_value": 34.125416, "relative_strength": -6.2823, "rate_of_change": 0.9880669265786268, "market_dynamics": 0.397664, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.445446, "high": 45.488299, "low": 41.316878, "close": 41.714157, "volume": 35632601}, "trend_line": 38.284485, "activity_lines": {"activity_5": 43.597918, "activity_10": 44.693743, "activity_20": 43.647342, "activity_30": 41.431039}, "trend_signal": 1, "fair_value": 34.180808, "relative_strength": -14.968335, "rate_of_change": 0.8299720695771667, "market_dynamics": 0.20155, "expectation": {"probability": 42.6278, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.628453, "high": 41.316883, "low": 37.443425, "close": 39.33049, "volume": 58159581}, "trend_line": 38.586236, "activity_lines": {"activity_5": 42.055155, "activity_10": 43.57685, "activity_20": 43.451541, "activity_30": 41.498523}, "trend_signal": 1, "fair_value": 34.218125, "relative_strength": -17.581073, "rate_of_change": 0.7881809040920963, "market_dynamics": 0.035121, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.678114, "high": 40.869947, "low": 36.549549, "close": 38.23798, "volume": 51083960}, "trend_line": 38.853223, "activity_lines": {"activity_5": 40.489219, "activity_10": 42.360638, "activity_20": 43.128516, "activity_30": 41.476055}, "trend_signal": 1, "fair_value": 34.247044, "relative_strength": -23.820384, "rate_of_change": 0.6919228918830028, "market_dynamics": -0.196087, "expectation": {"probability": 42.7547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.982875, "high": 42.161099, "low": 37.244785, "close": 40.075386, "volume": 51837179}, "trend_line": 39.219448, "activity_lines": {"activity_5": 39.949583, "activity_10": 41.630189, "activity_20": 42.946666, "activity_30": 41.554904}, "trend_signal": 1, "fair_value": 34.288675, "relative_strength": -18.830848, "rate_of_change": 0.9425858956411416, "market_dynamics": -0.434668, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.614842, "high": 42.806672, "low": 38.337298, "close": 39.231174, "volume": 51047610}, "trend_line": 39.498067, "activity_lines": {"activity_5": 39.436433, "activity_10": 40.957525, "activity_20": 42.65462, "activity_30": 41.555661}, "trend_signal": 0, "fair_value": 34.323729, "relative_strength": -19.007442, "rate_of_change": 0.7104103046019389, "market_dynamics": -0.616347, "expectation": {"probability": 45.3683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.344101, "high": 38.386962, "low": 34.861115, "close": 36.648872, "volume": 66996880}, "trend_line": 39.632796, "activity_lines": {"activity_5": 38.413444, "activity_10": 39.959817, "activity_20": 42.112856, "activity_30": 41.371842}, "trend_signal": 0, "fair_value": 34.340103, "relative_strength": -22.874233, "rate_of_change": 0.34110276839623593, "market_dynamics": -0.737216, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.102613, "high": 37.940024, "low": 34.364519, "close": 35.208736, "volume": 36242218}, "trend_line": 39.731083, "activity_lines": {"activity_5": 37.248096, "activity_10": 38.846537, "activity_20": 41.441504, "activity_30": 41.086419}, "trend_signal": 0, "fair_value": 34.346177, "relative_strength": -23.386789, "rate_of_change": 0.24799411073596506, "market_dynamics": -0.85155, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.611273, "high": 31.606761, "low": 26.927965, "close": 30.213079, "volume": 96264664}, "trend_line": 39.723472, "activity_lines": {"activity_5": 34.692313, "activity_10": 36.992895, "activity_20": 40.28397, "activity_30": 40.472354}, "trend_signal": 0, "fair_value": 34.317475, "relative_strength": -27.389361, "rate_of_change": -0.019156286275904304, "market_dynamics": -0.885021, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.611275, "high": 32.85112, "low": 29.665558, "close": 30.412174, "volume": 29380335}, "trend_line": 39.629799, "activity_lines": {"activity_5": 32.737887, "activity_10": 35.434222, "activity_20": 39.153343, "activity_30": 39.871625}, "trend_signal": 0, "fair_value": 34.290542, "relative_strength": -27.824211, "rate_of_change": -0.2358127204993626, "market_dynamics": -1.046223, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.760598, "high": 33.49819, "low": 30.063757, "close": 32.552475, "volume": 23409233}, "trend_line": 39.620713, "activity_lines": {"activity_5": 32.14111, "activity_10": 34.52436, "activity_20": 38.264765, "activity_30": 39.415023}, "trend_signal": 0, "fair_value": 34.278637, "relative_strength": -23.938664, "rate_of_change": -0.022927191732656466, "market_dynamics": -1.205295, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.050221, "high": 35.140747, "low": 32.60225, "close": 34.742554, "volume": 19947368}, "trend_line": 39.479368, "activity_lines": {"activity_5": 32.719606, "activity_10": 34.229833, "activity_20": 37.653933, "activity_30": 39.100303}, "trend_signal": 0, "fair_value": 34.281793, "relative_strength": -19.934153, "rate_of_change": -0.356745220612262, "market_dynamics": -1.167977, "expectation": {"probability": 44.1982, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.63849, "high": 37.33082, "low": 33.697288, "close": 37.181496, "volume": 35096848}, "trend_line": 39.569957, "activity_lines": {"activity_5": 34.23817, "activity_10": 34.505507, "activity_20": 37.33128, "activity_30": 38.952054}, "trend_signal": 0, "fair_value": 34.301386, "relative_strength": -14.891373, "rate_of_change": 0.22945909367141176, "market_dynamics": -1.077504, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.176987, "high": 40.416832, "low": 37.529921, "close": 39.570671, "volume": 44002839}, "trend_line": 39.851091, "activity_lines": {"activity_5": 36.421608, "activity_10": 35.254648, "activity_20": 37.272414, "activity_30": 38.9521}, "trend_signal": 0, "fair_value": 34.33675, "relative_strength": -10.640366, "rate_of_change": 0.710473352296022, "market_dynamics": -0.733089, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.819544, "high": 43.204208, "low": 39.371573, "close": 42.059395, "volume": 55013466}, "trend_line": 40.125795, "activity_lines": {"activity_5": 38.810782, "activity_10": 36.432054, "activity_20": 37.483951, "activity_30": 39.094571}, "trend_signal": 0, "fair_value": 34.388235, "relative_strength": -5.552104, "rate_of_change": 0.6893261717728125, "market_dynamics": -0.282404, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.83759, "high": 36.434882, "low": 32.900894, "close": 33.747066, "volume": 100100724}, "trend_line": 39.969477, "activity_lines": {"activity_5": 37.652698, "activity_10": 36.062055, "activity_20": 36.949724, "activity_30": 38.68304}, "trend_signal": 0, "fair_value": 34.383988, "relative_strength": -22.408349, "rate_of_change": -0.3895698515132195, "market_dynamics": 0.027287, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.697289, "high": 36.186009, "low": 32.701801, "close": 34.493679, "volume": 46424231}, "trend_line": 39.844667, "activity_lines": {"activity_5": 36.663845, "activity_10": 35.927515, "activity_20": 36.550555, "activity_30": 38.329763}, "trend_signal": 0, "fair_value": 34.38471, "relative_strength": -21.676361, "rate_of_change": -0.3122632803026083, "market_dynamics": 0.127984, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.643001, "high": 36.733527, "low": 34.145257, "close": 34.643002, "volume": 38095864}, "trend_line": 39.898643, "activity_lines": {"activity_5": 35.741359, "activity_10": 35.859309, "activity_20": 36.214178, "activity_30": 37.994171}, "trend_signal": 0, "fair_value": 34.386398, "relative_strength": -21.032051, "rate_of_change": 0.1354660587325242, "market_dynamics": 0.109862, "expectation": {"probability": 46.3231, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.543453, "high": 35.837588, "low": 33.498192, "close": 33.796837, "volume": 26759993}, "trend_line": 39.962487, "activity_lines": {"activity_5": 34.70605, "activity_10": 35.647541, "activity_20": 35.843893, "activity_30": 37.600506}, "trend_signal": 0, "fair_value": 34.38257, "relative_strength": -21.156988, "rate_of_change": 0.1600154671927141, "market_dynamics": -0.074432, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.498195, "high": 35.190519, "low": 32.502706, "close": 34.742554, "volume": 22230595}, "trend_line": 39.839351, "activity_lines": {"activity_5": 34.370903, "activity_10": 35.542563, "activity_20": 35.614383, "activity_30": 37.263737}, "trend_signal": 0, "fair_value": 34.384892, "relative_strength": -20.911718, "rate_of_change": -0.308128971052283, "market_dynamics": -0.162537, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.742553, "high": 36.086461, "low": 34.593228, "close": 34.742554, "volume": 13442447}, "trend_line": 39.428189, "activity_lines": {"activity_5": 34.523545, "activity_10": 35.358851, "activity_20": 35.43226, "activity_30": 36.934911}, "trend_signal": 0, "fair_value": 34.387185, "relative_strength": -19.227814, "rate_of_change": -1.0320499447895057, "market_dynamics": -0.154913, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.941647, "high": 36.03669, "low": 34.344355, "close": 34.643002, "volume": 20207446}, "trend_line": 39.033573, "activity_lines": {"activity_5": 34.576638, "activity_10": 35.117218, "activity_20": 35.287097, "activity_30": 36.626189}, "trend_signal": 0, "fair_value": 34.52674, "relative_strength": -19.669314, "rate_of_change": -1.0008473886538545, "market_dynamics": -0.131158, "expectation": {"probability": 47.6757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.692774, "high": 35.83759, "low": 34.195029, "close": 34.991425, "volume": 20668905}, "trend_line": 38.706852, "activity_lines": {"activity_5": 34.735916, "activity_10": 34.940745, "activity_20": 35.208789, "activity_30": 36.365406}, "trend_signal": 0, "fair_value": 34.662724, "relative_strength": -20.672311, "rate_of_change": -0.8370256035746438, "market_dynamics": -0.017395, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.190518, "high": 38.176984, "low": 33.747064, "close": 37.579693, "volume": 54444052}, "trend_line": 38.406814, "activity_lines": {"activity_5": 35.734722, "activity_10": 35.274686, "activity_20": 35.397645, "activity_30": 36.292686}, "trend_signal": 0, "fair_value": 34.822366, "relative_strength": -16.316808, "rate_of_change": -0.7751547452115215, "market_dynamics": 0.232457, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.127212, "high": 39.670217, "low": 36.036687, "close": 36.882851, "volume": 40794541}, "trend_line": 37.91305, "activity_lines": {"activity_5": 36.249057, "activity_10": 35.518128, "activity_20": 35.52327, "activity_30": 36.194365}, "trend_signal": 0, "fair_value": 34.971736, "relative_strength": -14.656144, "rate_of_change": -1.2856156201865607, "market_dynamics": 0.410227, "expectation": {"probability": 50.1574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.514523, "high": 40.317285, "low": 36.156146, "close": 39.441254, "volume": 28419013}, "trend_line": 37.655201, "activity_lines": {"activity_5": 37.473507, "activity_10": 36.320853, "activity_20": 35.907755, "activity_30": 36.292959}, "trend_signal": 0, "fair_value": 35.149745, "relative_strength": -9.845789, "rate_of_change": -0.6801061903487063, "market_dynamics": 0.634748, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.819541, "high": 40.396927, "low": 37.729019, "close": 38.425858, "volume": 19641923}, "trend_line": 37.446272, "activity_lines": {"activity_5": 38.046245, "activity_10": 36.83543, "activity_20": 36.194534, "activity_30": 36.342679}, "trend_signal": 0, "fair_value": 35.323264, "relative_strength": -13.455972, "rate_of_change": -0.5548476557063066, "market_dynamics": 0.727832, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.043061, "high": 47.524628, "low": 37.609554, "close": 46.887512, "volume": 89377710}, "trend_line": 37.527674, "activity_lines": {"activity_5": 41.187343, "activity_10": 38.816995, "activity_20": 37.278724, "activity_30": 36.951791}, "trend_signal": 0, "fair_value": 35.539417, "relative_strength": 5.201561, "rate_of_change": 0.21738345542113535, "market_dynamics": 0.977939, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.168114, "high": 51.715631, "low": 46.608774, "close": 47.902912, "volume": 52186721}, "trend_line": 37.642923, "activity_lines": {"activity_5": 43.873836, "activity_10": 40.760551, "activity_20": 38.404006, "activity_30": 37.621161}, "trend_signal": 0, "fair_value": 35.770528, "relative_strength": 8.484921, "rate_of_change": 0.3071040320804474, "market_dynamics": 1.22532, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.719212, "high": 49.256776, "low": 45.681449, "close": 47.535824, "volume": 23082065}, "trend_line": 37.737659, "activity_lines": {"activity_5": 45.749752, "activity_10": 42.38089, "activity_20": 39.410089, "activity_30": 38.259413}, "trend_signal": 1, "fair_value": 36.005237, "relative_strength": 6.187867, "rate_of_change": 0.25167014793191667, "market_dynamics": 1.352666, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.535824, "high": 50.74609, "low": 46.957577, "close": 47.755161, "volume": 25056596}, "trend_line": 37.846327, "activity_lines": {"activity_5": 46.988581, "activity_10": 43.808503, "activity_20": 40.355521, "activity_30": 38.905704}, "trend_signal": 1, "fair_value": 36.244009, "relative_strength": 2.691719, "rate_of_change": 0.28795638860375933, "market_dynamics": 1.56061, "expectation": {"probability": 40.8032, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.054252, "high": 49.290501, "low": 46.798061, "close": 48.333405, "volume": 22656513}, "trend_line": 38.066969, "activity_lines": {"activity_5": 47.865898, "activity_10": 45.104658, "activity_20": 41.283629, "activity_30": 39.582289}, "trend_signal": 1, "fair_value": 36.495604, "relative_strength": 3.319264, "rate_of_change": 0.5829944871532659, "market_dynamics": 1.432814, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.153948, "high": 49.27056, "low": 42.969672, "close": 43.149128, "volume": 21066273}, "trend_line": 38.194257, "activity_lines": {"activity_5": 46.35462, "activity_10": 45.209302, "activity_20": 41.653279, "activity_30": 39.91017}, "trend_signal": 1, "fair_value": 36.709852, "relative_strength": -6.352913, "rate_of_change": 0.3343791306315984, "market_dynamics": 1.20483, "expectation": {"probability": 42.494, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.684472, "high": 45.402296, "low": 42.291729, "close": 42.969673, "volume": 13644639}, "trend_line": 38.35198, "activity_lines": {"activity_5": 45.032749, "activity_10": 45.132995, "activity_20": 41.97742, "activity_30": 40.218262}, "trend_signal": 1, "fair_value": 36.913138, "relative_strength": -10.0934, "rate_of_change": 0.412949517515152, "market_dynamics": 0.95465, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.650642, "high": 44.584776, "low": 41.394452, "close": 43.847012, "volume": 21668035}, "trend_line": 38.477701, "activity_lines": {"activity_5": 44.332207, "activity_10": 45.118205, "activity_20": 42.368932, "activity_30": 40.57278}, "trend_signal": 1, "fair_value": 37.131353, "relative_strength": -5.337163, "rate_of_change": 0.3278083686944083, "market_dynamics": 0.711743, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.172093, "high": 45.64157, "low": 41.673605, "close": 41.873001, "volume": 38459277}, "trend_line": 38.565762, "activity_lines": {"activity_5": 43.219582, "activity_10": 44.617883, "activity_20": 42.56393, "activity_30": 40.791832}, "trend_signal": 1, "fair_value": 37.338686, "relative_strength": -6.029544, "rate_of_change": 0.22886242605813734, "market_dynamics": 0.423726, "expectation": {"probability": 42.297, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.56786, "high": 43.986591, "low": 41.813181, "close": 43.627678, "volume": 15691189}, "trend_line": 38.798389, "activity_lines": {"activity_5": 43.083994, "activity_10": 44.392379, "activity_20": 42.887345, "activity_30": 41.118407}, "trend_signal": 1, "fair_value": 37.552646, "relative_strength": -5.534972, "rate_of_change": 0.6031956531806654, "market_dynamics": 0.230115, "expectation": {"probability": 40.7318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.086287, "high": 44.345499, "low": 40.876024, "close": 41.07542, "volume": 13553486}, "trend_line": 38.993945, "activity_lines": {"activity_5": 42.411367, "activity_10": 43.60825, "activity_20": 42.924193, "activity_30": 41.265312}, "trend_signal": 1, "fair_value": 37.735055, "relative_strength": -9.907511, "rate_of_change": 0.5040312369670717, "market_dynamics": -0.004845, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.876023, "high": 41.873, "low": 39.579957, "close": 40.357597, "volume": 13254234}, "trend_line": 39.332095, "activity_lines": {"activity_5": 41.637714, "activity_10": 42.799282, "activity_20": 42.862047, "activity_30": 41.35329}, "trend_signal": 1, "fair_value": 37.910836, "relative_strength": -12.318585, "rate_of_change": 0.8671859182239857, "market_dynamics": -0.277425, "expectation": {"probability": 41.4419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.357597, "high": 43.687498, "low": 40.178141, "close": 41.773304, "volume": 17253749}, "trend_line": 39.7108, "activity_lines": {"activity_5": 41.510102, "activity_10": 42.384902, "activity_20": 42.903487, "activity_30": 41.510787}, "trend_signal": 1, "fair_value": 38.059865, "relative_strength": -10.246204, "rate_of_change": 0.9628396351630812, "market_dynamics": -0.477974, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.773305, "high": 42.152153, "low": 38.164246, "close": 39.101406, "volume": 24671127}, "trend_line": 39.929097, "activity_lines": {"activity_5": 40.630104, "activity_10": 41.589497, "activity_20": 42.656982, "activity_30": 41.471471}, "trend_signal": 1, "fair_value": 38.195944, "relative_strength": -11.37717, "rate_of_change": 0.5497169535743419, "market_dynamics": -0.644609, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.84219, "high": 39.659711, "low": 36.110477, "close": 38.742496, "volume": 38071288}, "trend_line": 40.062429, "activity_lines": {"activity_5": 39.815242, "activity_10": 40.886175, "activity_20": 42.355538, "activity_30": 41.394916}, "trend_signal": 0, "fair_value": 38.313898, "relative_strength": -13.905188, "rate_of_change": 0.33392190161476204, "market_dynamics": -0.657301, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.380558, "high": 39.380558, "low": 36.868177, "close": 37.007755, "volume": 12402099}, "trend_line": 40.056638, "activity_lines": {"activity_5": 38.747812, "activity_10": 40.041827, "activity_20": 41.86936, "activity_30": 41.197841}, "trend_signal": 0, "fair_value": 38.400476, "relative_strength": -17.60738, "rate_of_change": -0.014454939814063943, "market_dynamics": -0.794258, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.386607, "high": 38.742495, "low": 37.007754, "close": 38.204128, "volume": 14227675}, "trend_line": 40.011086, "activity_lines": {"activity_5": 38.350351, "activity_10": 39.526662, "activity_20": 41.48752, "activity_30": 41.078324}, "trend_signal": 0, "fair_value": 38.516877, "relative_strength": -13.764136, "rate_of_change": -0.11371897961082182, "market_dynamics": -0.902496, "expectation": {"probability": 50.453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.303825, "high": 39.540076, "low": 37.466368, "close": 38.48328, "volume": 14538367}, "trend_line": 39.891882, "activity_lines": {"activity_5": 38.189505, "activity_10": 39.148899, "activity_20": 41.129292, "activity_30": 40.979756}, "trend_signal": 0, "fair_value": 38.622092, "relative_strength": -11.393357, "rate_of_change": -0.297927429412929, "market_dynamics": -0.963716, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.50322, "high": 38.762437, "low": 37.067574, "close": 37.067574, "volume": 5746497}, "trend_line": 40.002566, "activity_lines": {"activity_5": 37.776092, "activity_10": 38.611256, "activity_20": 40.628614, "activity_30": 40.797542}, "trend_signal": 0, "fair_value": 38.72741, "relative_strength": -14.215886, "rate_of_change": 0.27745996039996085, "market_dynamics": -1.132641, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.366666, "high": 38.363642, "low": 36.289936, "close": 37.286911, "volume": 9097673}, "trend_line": 40.095674, "activity_lines": {"activity_5": 37.57138, "activity_10": 38.200865, "activity_20": 40.160129, "activity_30": 40.622339}, "trend_signal": 0, "fair_value": 38.82464, "relative_strength": -14.227267, "rate_of_change": 0.23275506876234103, "market_dynamics": -1.098103, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.286912, "high": 38.842191, "low": 36.628906, "close": 38.403522, "volume": 18029046}, "trend_line": 40.221024, "activity_lines": {"activity_5": 37.835911, "activity_10": 38.10878, "activity_20": 39.803411, "activity_30": 40.513168}, "trend_signal": 0, "fair_value": 38.91795, "relative_strength": -10.242507, "rate_of_change": 0.3126272425299482, "market_dynamics": -0.994041, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.403525, "high": 40.178139, "low": 37.885095, "close": 38.263947, "volume": 15465262}, "trend_line": 40.369928, "activity_lines": {"activity_5": 37.960866, "activity_10": 38.039899, "activity_20": 39.473801, "activity_30": 40.386905}, "trend_signal": 0, "fair_value": 38.983463, "relative_strength": -11.719664, "rate_of_change": 0.3702143436228817, "market_dynamics": -0.931568, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.244008, "high": 39.360621, "low": 37.406547, "close": 38.682674, "volume": 17032089}, "trend_line": 40.501265, "activity_lines": {"activity_5": 38.221408, "activity_10": 38.085215, "activity_20": 39.229969, "activity_30": 40.27805}, "trend_signal": 0, "fair_value": 39.045014, "relative_strength": -9.607391, "rate_of_change": 0.3253337484277775, "market_dynamics": -0.704808, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.882073, "high": 38.921953, "low": 36.090538, "close": 36.688725, "volume": 19053377}, "trend_line": 40.566138, "activity_lines": {"activity_5": 37.804008, "activity_10": 37.824189, "activity_20": 38.838394, "activity_30": 40.032079}, "trend_signal": 0, "fair_value": 39.079224, "relative_strength": -15.390207, "rate_of_change": 0.16017524390906243, "market_dynamics": -0.641708, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.688725, "high": 38.383584, "low": 34.993865, "close": 36.648842, "volume": 21715395}, "trend_line": 40.632999, "activity_lines": {"activity_5": 37.39857, "activity_10": 37.599778, "activity_20": 38.495719, "activity_30": 39.77935}, "trend_signal": 0, "fair_value": 39.11666, "relative_strength": -12.065045, "rate_of_change": 0.16481973216182383, "market_dynamics": -0.642474, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.728603, "high": 38.762436, "low": 36.489327, "close": 37.885094, "volume": 18531201}, "trend_line": 40.729455, "activity_lines": {"activity_5": 37.447754, "activity_10": 37.638207, "activity_20": 38.326423, "activity_30": 39.602066}, "trend_signal": 0, "fair_value": 39.151893, "relative_strength": -8.516748, "rate_of_change": 0.23738341341726568, "market_dynamics": -0.527716, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.762436, "high": 38.882072, "low": 37.526184, "close": 37.805336, "volume": 1817152}, "trend_line": 40.736976, "activity_lines": {"activity_5": 37.504914, "activity_10": 37.646183, "activity_20": 38.174598, "activity_30": 39.413413}, "trend_signal": 0, "fair_value": 39.193262, "relative_strength": -7.78488, "rate_of_change": 0.01846575162863584, "market_dynamics": -0.564842, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.944917, "high": 38.98177, "low": 35.532231, "close": 35.931023, "volume": 15062240}, "trend_line": 40.705248, "activity_lines": {"activity_5": 36.967877, "activity_10": 37.320625, "activity_20": 37.868858, "activity_30": 39.103352}, "trend_signal": 0, "fair_value": 39.191282, "relative_strength": -12.676438, "rate_of_change": -0.07788501532367324, "market_dynamics": -0.463847, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.592051, "high": 35.592051, "low": 32.302031, "close": 33.957012, "volume": 18293077}, "trend_line": 40.52244, "activity_lines": {"activity_5": 35.956279, "activity_10": 36.682561, "activity_20": 37.412813, "activity_30": 38.667982}, "trend_signal": 0, "fair_value": 39.17475, "relative_strength": -14.399333, "rate_of_change": -0.4491017964071716, "market_dynamics": -0.441802, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.900215, "high": 33.717734, "low": 32.401727, "close": 32.800518, "volume": 10118063}, "trend_line": 40.334929, "activity_lines": {"activity_5": 34.741298, "activity_10": 35.890781, "activity_20": 36.884321, "activity_30": 38.169793}, "trend_signal": 0, "fair_value": 39.150171, "relative_strength": -15.964054, "rate_of_change": -0.46273373469119977, "market_dynamics": -0.626625, "expectation": {"probability": 50.6534, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.800517, "high": 34.714709, "low": 32.321965, "close": 32.860336, "volume": 12865113}, "trend_line": 39.867356, "activity_lines": {"activity_5": 33.802811, "activity_10": 35.191447, "activity_20": 36.413084, "activity_30": 37.687562}, "trend_signal": 0, "fair_value": 39.145598, "relative_strength": -14.803112, "rate_of_change": -1.1592260395450344, "market_dynamics": -0.769149, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.202331, "high": 33.338882, "low": 30.906263, "close": 31.683905, "volume": 12627211}, "trend_line": 39.326723, "activity_lines": {"activity_5": 32.807165, "activity_10": 34.379003, "activity_20": 35.868925, "activity_30": 37.159597}, "trend_signal": 0, "fair_value": 39.121774, "relative_strength": -16.471682, "rate_of_change": -1.3560793948813652, "market_dynamics": -0.96238, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.185417, "high": 32.641002, "low": 29.969104, "close": 31.943119, "volume": 14048016}, "trend_line": 38.806966, "activity_lines": {"activity_5": 32.306018, "activity_10": 33.733325, "activity_20": 35.390756, "activity_30": 36.683235}, "trend_signal": 0, "fair_value": 39.113537, "relative_strength": -16.054614, "rate_of_change": -1.3216382153173516, "market_dynamics": -1.109838, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.122575, "high": 33.318944, "low": 31.185417, "close": 31.344933, "volume": 8638756}, "trend_line": 38.259958, "activity_lines": {"activity_5": 31.871336, "activity_10": 33.101423, "activity_20": 34.902428, "activity_30": 36.201814}, "trend_signal": 0, "fair_value": 39.102415, "relative_strength": -19.860384, "rate_of_change": -1.40956136586407, "market_dynamics": -1.206497, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.285112, "high": 31.82348, "low": 29.959999, "close": 30.18, "volume": 13687741}, "trend_line": 37.654845, "activity_lines": {"activity_5": 31.222482, "activity_10": 32.354876, "activity_20": 34.340089, "activity_30": 35.680526}, "trend_signal": 0, "fair_value": 39.091422, "relative_strength": -23.364404, "rate_of_change": -1.581583022124582, "market_dynamics": -1.273915, "expectation": {"probability": 50.0972, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.26, "high": 31.139999, "low": 28.299999, "close": 29.66, "volume": 15565072}, "trend_line": 37.205207, "activity_lines": {"activity_5": 30.574996, "activity_10": 31.631398, "activity_20": 33.769, "activity_30": 35.16473}, "trend_signal": 0, "fair_value": 39.06127, "relative_strength": -23.826331, "rate_of_change": -1.1941039725432416, "market_dynamics": -1.291564, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.860001, "high": 30.639999, "low": 28.059999, "close": 28.32, "volume": 9899699}, "trend_line": 36.716885, "activity_lines": {"activity_5": 29.694199, "activity_10": 30.813831, "activity_20": 33.105282, "activity_30": 34.591491}, "trend_signal": 0, "fair_value": 39.032656, "relative_strength": -26.278054, "rate_of_change": -1.312509832293108, "market_dynamics": -1.382898, "expectation": {"probability": 48.6321, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.66, "high": 29.040001, "low": 27.9, "close": 28.92, "volume": 13081867}, "trend_line": 36.219318, "activity_lines": {"activity_5": 29.237662, "activity_10": 30.277816, "activity_20": 32.545774, "activity_30": 34.088466}, "trend_signal": 0, "fair_value": 39.009155, "relative_strength": -25.970049, "rate_of_change": -1.3551449149349042, "market_dynamics": -1.334095, "expectation": {"probability": 46.6106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.5, "high": 29.1, "low": 27.18, "close": 28.0, "volume": 24880868}, "trend_line": 35.756885, "activity_lines": {"activity_5": 28.676, "activity_10": 29.702001, "activity_20": 31.944186, "activity_30": 33.558187}, "trend_signal": 0, "fair_value": 38.984187, "relative_strength": -26.546849, "rate_of_change": -1.276757889256789, "market_dynamics": -1.209953, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.84, "high": 28.48, "low": 26.360001, "close": 26.639999, "volume": 14534065}, "trend_line": 35.190629, "activity_lines": {"activity_5": 27.884, "activity_10": 28.987222, "activity_20": 31.256253, "activity_30": 32.970001}, "trend_signal": 0, "fair_value": 38.955565, "relative_strength": -28.445921, "rate_of_change": -1.5836278803368797, "market_dynamics": -1.212414, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 26.639999, "low": 23.700001, "close": 25.860001, "volume": 40957394}, "trend_line": 34.683448, "activity_lines": {"activity_5": 27.068, "activity_10": 28.242635, "activity_20": 30.544734, "activity_30": 32.368025}, "trend_signal": 0, "fair_value": 38.916563, "relative_strength": -28.975956, "rate_of_change": -1.441238802523259, "market_dynamics": -1.091901, "expectation": {"probability": 47.4319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0585ea6b-4680-4774-9033-3518d9673009/", "share_image": "https://sharemaestro.com/terminal/0585ea6b-4680-4774-9033-3518d9673009/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}