{"ticker": {"uuid": "0586c315-7155-4fa4-b238-20aecf47f012", "symbol": "WGN", "name": "Wagners Holding Company Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGN rose 7.49%, moving from 4.27 to 4.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.47 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.59"}, {"label": "12-Week Change", "value": "7.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.47"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.47, "close": 4.59, "volume": 2388992}, "trend_line": 3.956, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.508364, "activity_20": 4.334429, "activity_30": 4.176946}, "trend_signal": 1, "fair_value": 1.805171, "relative_strength": 40.471362, "rate_of_change": 1.618289237092221, "market_dynamics": 0.491168, "expectation": {"probability": 57.6886, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.768871, "high": 0.773677, "low": 0.716012, "close": 0.773677, "volume": 456576}, "trend_line": 0.687579, "activity_lines": {"activity_5": 0.728826, "activity_10": 0.715837, "activity_20": 0.673724, "activity_30": 0.674468}, "trend_signal": 0, "fair_value": 1.317817, "relative_strength": -3.942639, "rate_of_change": 0.21001606090903369, "market_dynamics": 1.055413, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.768871, "high": 0.768871, "low": 0.740039, "close": 0.759261, "volume": 447790}, "trend_line": 0.687099, "activity_lines": {"activity_5": 0.748368, "activity_10": 0.724487, "activity_20": 0.683884, "activity_30": 0.679092}, "trend_signal": 0, "fair_value": 1.31563, "relative_strength": -6.23499, "rate_of_change": -0.06981015999616566, "market_dynamics": 0.992831, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.744844, "high": 0.773677, "low": 0.720817, "close": 0.740039, "volume": 414900}, "trend_line": 0.686378, "activity_lines": {"activity_5": 0.751252, "activity_10": 0.727195, "activity_20": 0.692099, "activity_30": 0.682508}, "trend_signal": 0, "fair_value": 1.313997, "relative_strength": -5.519536, "rate_of_change": -0.10493393237364218, "market_dynamics": 1.048737, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.740039, "high": 0.773677, "low": 0.691984, "close": 0.768871, "volume": 744964}, "trend_line": 0.687179, "activity_lines": {"activity_5": 0.759901, "activity_10": 0.736194, "activity_20": 0.702808, "activity_30": 0.68783}, "trend_signal": 1, "fair_value": 1.31218, "relative_strength": -2.183096, "rate_of_change": 0.11669954456581368, "market_dynamics": 1.018436, "expectation": {"probability": 43.864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.768871, "high": 0.768871, "low": 0.691984, "close": 0.740039, "volume": 51977}, "trend_line": 0.687499, "activity_lines": {"activity_5": 0.752533, "activity_10": 0.739777, "activity_20": 0.710176, "activity_30": 0.69124}, "trend_signal": 1, "fair_value": 1.31067, "relative_strength": -2.487253, "rate_of_change": 0.04656719719316029, "market_dynamics": 0.994829, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.759261, "high": 0.773677, "low": 0.740039, "close": 0.754455, "volume": 474371}, "trend_line": 0.687019, "activity_lines": {"activity_5": 0.751892, "activity_10": 0.745893, "activity_20": 0.718414, "activity_30": 0.69556}, "trend_signal": 1, "fair_value": 1.309315, "relative_strength": -3.030075, "rate_of_change": -0.06981828337203763, "market_dynamics": 1.015215, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.754455, "high": 0.768871, "low": 0.744844, "close": 0.754455, "volume": 70579}, "trend_line": 0.686858, "activity_lines": {"activity_5": 0.752533, "activity_10": 0.75096, "activity_20": 0.725531, "activity_30": 0.699911}, "trend_signal": 1, "fair_value": 1.30799, "relative_strength": -2.031905, "rate_of_change": -0.023434577500779125, "market_dynamics": 0.918256, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.744844, "high": 0.764066, "low": 0.740039, "close": 0.744844, "volume": 120205}, "trend_line": 0.686058, "activity_lines": {"activity_5": 0.75029, "activity_10": 0.751572, "activity_20": 0.730794, "activity_30": 0.703652}, "trend_signal": 1, "fair_value": 1.306912, "relative_strength": -3.246228, "rate_of_change": -0.11647240040882145, "market_dynamics": 0.754726, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.744844, "high": 0.759261, "low": 0.735233, "close": 0.735233, "volume": 62380}, "trend_line": 0.685417, "activity_lines": {"activity_5": 0.744524, "activity_10": 0.7493, "activity_20": 0.73402, "activity_30": 0.706824}, "trend_signal": 1, "fair_value": 1.305834, "relative_strength": -2.567005, "rate_of_change": -0.09343233370937905, "market_dynamics": 0.584454, "expectation": {"probability": 48.181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.735233, "high": 0.81212, "low": 0.725622, "close": 0.81212, "volume": 801671}, "trend_line": 0.686538, "activity_lines": {"activity_5": 0.766629, "activity_10": 0.759872, "activity_20": 0.743563, "activity_30": 0.714999}, "trend_signal": 1, "fair_value": 1.304756, "relative_strength": 8.290275, "rate_of_change": 0.16355007243764416, "market_dynamics": 0.607799, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.816926, "high": 0.816926, "low": 0.744844, "close": 0.768871, "volume": 721560}, "trend_line": 0.687659, "activity_lines": {"activity_5": 0.769512, "activity_10": 0.761794, "activity_20": 0.747865, "activity_30": 0.720311}, "trend_signal": 1, "fair_value": 1.303061, "relative_strength": 6.205447, "rate_of_change": 0.1632830229353712, "market_dynamics": 0.675578, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.783288, "high": 0.903424, "low": 0.783288, "close": 0.884202, "volume": 1631238}, "trend_line": 0.692625, "activity_lines": {"activity_5": 0.809878, "activity_10": 0.784773, "activity_20": 0.762098, "activity_30": 0.732991}, "trend_signal": 1, "fair_value": 1.301706, "relative_strength": 22.203293, "rate_of_change": 0.7221602567551688, "market_dynamics": 0.974979, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.874591, "high": 0.903424, "low": 0.86498, "close": 0.89141, "volume": 367045}, "trend_line": 0.699433, "activity_lines": {"activity_5": 0.843996, "activity_10": 0.806791, "activity_20": 0.775782, "activity_30": 0.745816}, "trend_signal": 1, "fair_value": 1.300397, "relative_strength": 20.438054, "rate_of_change": 0.9829272694459376, "market_dynamics": 1.273286, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.884202, "high": 1.07642, "low": 0.869786, "close": 0.989922, "volume": 1126001}, "trend_line": 0.710966, "activity_lines": {"activity_5": 0.901181, "activity_10": 0.843967, "activity_20": 0.798402, "activity_30": 0.764557}, "trend_signal": 1, "fair_value": 1.29935, "relative_strength": 35.548004, "rate_of_change": 1.6489070432764845, "market_dynamics": 1.477088, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.985117, "high": 1.013949, "low": 0.908229, "close": 0.9707, "volume": 455016}, "trend_line": 0.722178, "activity_lines": {"activity_5": 0.93498, "activity_10": 0.87363, "activity_20": 0.818093, "activity_30": 0.781314}, "trend_signal": 1, "fair_value": 1.298487, "relative_strength": 30.384598, "rate_of_change": 1.577009308462008, "market_dynamics": 1.689826, "expectation": {"probability": 54.0847, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9707, "high": 0.9707, "low": 0.874591, "close": 0.889008, "volume": 342685}, "trend_line": 0.734512, "activity_lines": {"activity_5": 0.930975, "activity_10": 0.884246, "activity_20": 0.828882, "activity_30": 0.792077}, "trend_signal": 1, "fair_value": 1.296731, "relative_strength": 22.961418, "rate_of_change": 1.7078891907535354, "market_dynamics": 1.537003, "expectation": {"probability": 52.6754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.884202, "high": 0.927451, "low": 0.826537, "close": 0.927451, "volume": 239486}, "trend_line": 0.746846, "activity_lines": {"activity_5": 0.931776, "activity_10": 0.899405, "activity_20": 0.842418, "activity_30": 0.804525}, "trend_signal": 1, "fair_value": 1.294791, "relative_strength": 28.336853, "rate_of_change": 1.6792101422440961, "market_dynamics": 1.504664, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.927451, "high": 0.937062, "low": 0.836148, "close": 0.836148, "volume": 238919}, "trend_line": 0.757739, "activity_lines": {"activity_5": 0.899259, "activity_10": 0.894818, "activity_20": 0.845724, "activity_30": 0.810286}, "trend_signal": 1, "fair_value": 1.289985, "relative_strength": 17.098359, "rate_of_change": 1.45853362005019, "market_dynamics": 1.129743, "expectation": {"probability": 51.4101, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.836148, "high": 0.91784, "low": 0.792899, "close": 0.86498, "volume": 196381}, "trend_line": 0.769112, "activity_lines": {"activity_5": 0.880037, "activity_10": 0.893813, "activity_20": 0.851044, "activity_30": 0.817205}, "trend_signal": 1, "fair_value": 1.286319, "relative_strength": 19.258086, "rate_of_change": 1.5009125833565338, "market_dynamics": 0.826097, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.889008, "high": 0.913035, "low": 0.860175, "close": 0.874591, "volume": 269939}, "trend_line": 0.779043, "activity_lines": {"activity_5": 0.872349, "activity_10": 0.892197, "activity_20": 0.856365, "activity_30": 0.82401}, "trend_signal": 1, "fair_value": 1.283609, "relative_strength": 22.860813, "rate_of_change": 1.2912293658140848, "market_dynamics": 0.623102, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.86498, "high": 0.903424, "low": 0.850564, "close": 0.903424, "volume": 318838}, "trend_line": 0.790896, "activity_lines": {"activity_5": 0.880678, "activity_10": 0.894687, "activity_20": 0.863928, "activity_30": 0.832035}, "trend_signal": 1, "fair_value": 1.281206, "relative_strength": 27.745745, "rate_of_change": 1.5214821261470806, "market_dynamics": 0.364828, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.86498, "high": 0.903424, "low": 0.836148, "close": 0.903424, "volume": 159270}, "trend_line": 0.800187, "activity_lines": {"activity_5": 0.888046, "activity_10": 0.89473, "activity_20": 0.870873, "activity_30": 0.839294}, "trend_signal": 1, "fair_value": 1.27828, "relative_strength": 24.561789, "rate_of_change": 1.1747435819627279, "market_dynamics": 0.245061, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.903424, "high": 0.937062, "low": 0.86498, "close": 0.913035, "volume": 178199}, "trend_line": 0.804031, "activity_lines": {"activity_5": 0.90022, "activity_10": 0.896172, "activity_20": 0.878047, "activity_30": 0.846575}, "trend_signal": 1, "fair_value": 1.274614, "relative_strength": 25.249504, "rate_of_change": 0.4803877093729428, "market_dynamics": 0.118379, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.884202, "high": 0.951478, "low": 0.874591, "close": 0.893813, "volume": 131014}, "trend_line": 0.808516, "activity_lines": {"activity_5": 0.900861, "activity_10": 0.893726, "activity_20": 0.882566, "activity_30": 0.852367}, "trend_signal": 1, "fair_value": 1.270517, "relative_strength": 20.930399, "rate_of_change": 0.5578143131297127, "market_dynamics": -0.072426, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.91784, "high": 0.91784, "low": 0.836148, "close": 0.908229, "volume": 41833}, "trend_line": 0.814283, "activity_lines": {"activity_5": 0.904385, "activity_10": 0.895648, "activity_20": 0.887863, "activity_30": 0.8588}, "trend_signal": 1, "fair_value": 1.265989, "relative_strength": 22.490039, "rate_of_change": 0.7132821119186221, "market_dynamics": -0.220234, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.889008, "high": 0.889008, "low": 0.778482, "close": 0.792899, "volume": 241037}, "trend_line": 0.817486, "activity_lines": {"activity_5": 0.867223, "activity_10": 0.877737, "activity_20": 0.881376, "activity_30": 0.857421}, "trend_signal": 1, "fair_value": 1.258965, "relative_strength": 6.250291, "rate_of_change": 0.3933521883669519, "market_dynamics": -0.495289, "expectation": {"probability": 48.6417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.74965, "high": 0.792899, "low": 0.744844, "close": 0.744844, "volume": 228940}, "trend_line": 0.822132, "activity_lines": {"activity_5": 0.821411, "activity_10": 0.852836, "activity_20": 0.870129, "activity_30": 0.852734}, "trend_signal": 0, "fair_value": 1.250309, "relative_strength": -1.917887, "rate_of_change": 0.5683277756438554, "market_dynamics": -0.786548, "expectation": {"probability": 40.1436, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.740039, "high": 0.840953, "low": 0.740039, "close": 0.797704, "volume": 186969}, "trend_line": 0.825976, "activity_lines": {"activity_5": 0.803791, "activity_10": 0.840866, "activity_20": 0.863962, "activity_30": 0.851158}, "trend_signal": 0, "fair_value": 1.243902, "relative_strength": 1.552386, "rate_of_change": 0.46756481927477217, "market_dynamics": -0.946844, "expectation": {"probability": 39.6504, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.816926, "high": 0.941868, "low": 0.80251, "close": 0.941868, "volume": 243637}, "trend_line": 0.834946, "activity_lines": {"activity_5": 0.841914, "activity_10": 0.855806, "activity_20": 0.871273, "activity_30": 0.858635}, "trend_signal": 1, "fair_value": 1.238635, "relative_strength": 18.55916, "rate_of_change": 1.085987970594778, "market_dynamics": -0.896076, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.937062, "high": 1.009144, "low": 0.922646, "close": 0.961089, "volume": 186703}, "trend_line": 0.841354, "activity_lines": {"activity_5": 0.883241, "activity_10": 0.872844, "activity_20": 0.879431, "activity_30": 0.866773}, "trend_signal": 1, "fair_value": 1.233275, "relative_strength": 19.180922, "rate_of_change": 0.7674747828003344, "market_dynamics": -0.581374, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.922646, "high": 0.951478, "low": 0.855369, "close": 0.860175, "volume": 161285}, "trend_line": 0.844237, "activity_lines": {"activity_5": 0.887406, "activity_10": 0.869961, "activity_20": 0.877269, "activity_30": 0.867988}, "trend_signal": 1, "fair_value": 1.228192, "relative_strength": 7.944709, "rate_of_change": 0.34266194728972216, "market_dynamics": -0.406315, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.860175, "high": 0.86498, "low": 0.831342, "close": 0.86498, "volume": 160143}, "trend_line": 0.847761, "activity_lines": {"activity_5": 0.888687, "activity_10": 0.868737, "activity_20": 0.875129, "activity_30": 0.869326}, "trend_signal": 1, "fair_value": 1.222586, "relative_strength": 8.236027, "rate_of_change": 0.4174183315822419, "market_dynamics": -0.200246, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.86498, "high": 0.874591, "low": 0.836148, "close": 0.840953, "volume": 125412}, "trend_line": 0.851125, "activity_lines": {"activity_5": 0.87395, "activity_10": 0.863844, "activity_20": 0.870793, "activity_30": 0.868887}, "trend_signal": 1, "fair_value": 1.216517, "relative_strength": 6.042277, "rate_of_change": 0.3968099499741123, "market_dynamics": -0.322678, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.845759, "high": 0.951478, "low": 0.845759, "close": 0.879397, "volume": 247598}, "trend_line": 0.854809, "activity_lines": {"activity_5": 0.869145, "activity_10": 0.867252, "activity_20": 0.870358, "activity_30": 0.870711}, "trend_signal": 1, "fair_value": 1.210757, "relative_strength": 8.563183, "rate_of_change": 0.43283888970480483, "market_dynamics": -0.40199, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.869786, "high": 0.908229, "low": 0.821731, "close": 0.893813, "volume": 373181}, "trend_line": 0.859935, "activity_lines": {"activity_5": 0.87331, "activity_10": 0.873543, "activity_20": 0.871822, "activity_30": 0.873227}, "trend_signal": 1, "fair_value": 1.204966, "relative_strength": 7.792509, "rate_of_change": 0.599666124245295, "market_dynamics": -0.244551, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.922646, "high": 0.922646, "low": 0.778482, "close": 0.913035, "volume": 258330}, "trend_line": 0.865221, "activity_lines": {"activity_5": 0.888367, "activity_10": 0.883591, "activity_20": 0.875484, "activity_30": 0.876653}, "trend_signal": 1, "fair_value": 1.199698, "relative_strength": 10.251166, "rate_of_change": 0.6146976224947249, "market_dynamics": -0.13196, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.869786, "high": 0.908229, "low": 0.816926, "close": 0.816926, "volume": 226156}, "trend_line": 0.867303, "activity_lines": {"activity_5": 0.867864, "activity_10": 0.87398, "activity_20": 0.869877, "activity_30": 0.873537}, "trend_signal": 1, "fair_value": 1.193753, "relative_strength": -1.882276, "rate_of_change": 0.2406321621874675, "market_dynamics": -0.125671, "expectation": {"probability": 43.5802, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.86498, "high": 0.951478, "low": 0.816926, "close": 0.893813, "volume": 368331}, "trend_line": 0.872269, "activity_lines": {"activity_5": 0.876193, "activity_10": 0.877038, "activity_20": 0.87212, "activity_30": 0.875247}, "trend_signal": 0, "fair_value": 1.187469, "relative_strength": 6.692337, "rate_of_change": 0.5725795944439158, "market_dynamics": -0.026634, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.893813, "high": 0.893813, "low": 0.836148, "close": 0.86498, "volume": 164938}, "trend_line": 0.876593, "activity_lines": {"activity_5": 0.871388, "activity_10": 0.873106, "activity_20": 0.871342, "activity_30": 0.874777}, "trend_signal": 0, "fair_value": 1.181616, "relative_strength": 1.266525, "rate_of_change": 0.4957186372552498, "market_dynamics": -0.146147, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86498, "high": 0.893813, "low": 0.850564, "close": 0.86498, "volume": 257458}, "trend_line": 0.878355, "activity_lines": {"activity_5": 0.867543, "activity_10": 0.870572, "activity_20": 0.870564, "activity_30": 0.874028}, "trend_signal": 0, "fair_value": 1.175763, "relative_strength": -0.716185, "rate_of_change": 0.20100548373076688, "market_dynamics": -0.157913, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.874591, "high": 0.922646, "low": 0.86498, "close": 0.913035, "volume": 2448959}, "trend_line": 0.883161, "activity_lines": {"activity_5": 0.881639, "activity_10": 0.878523, "activity_20": 0.874408, "activity_30": 0.876265}, "trend_signal": 0, "fair_value": 1.169941, "relative_strength": 6.400211, "rate_of_change": 0.5471591782365874, "market_dynamics": 0.20411, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.913035, "high": 0.922646, "low": 0.898619, "close": 0.922646, "volume": 292929}, "trend_line": 0.884442, "activity_lines": {"activity_5": 0.898939, "activity_10": 0.88726, "activity_20": 0.879122, "activity_30": 0.878813}, "trend_signal": 0, "fair_value": 1.164027, "relative_strength": 5.482799, "rate_of_change": 0.14504716580555263, "market_dynamics": 0.26917, "expectation": {"probability": 39.7997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.922646, "high": 0.937062, "low": 0.903424, "close": 0.937062, "volume": 234729}, "trend_line": 0.885964, "activity_lines": {"activity_5": 0.913996, "activity_10": 0.89757, "activity_20": 0.885117, "activity_30": 0.882208}, "trend_signal": 0, "fair_value": 1.158205, "relative_strength": 4.66045, "rate_of_change": 0.17208590274998514, "market_dynamics": 0.443851, "expectation": {"probability": 41.0873, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.932257, "high": 0.961089, "low": 0.913035, "close": 0.946673, "volume": 227501}, "trend_line": 0.884523, "activity_lines": {"activity_5": 0.929373, "activity_10": 0.90788, "activity_20": 0.891914, "activity_30": 0.886124}, "trend_signal": 1, "fair_value": 1.151952, "relative_strength": 6.776745, "rate_of_change": -0.16264769223128994, "market_dynamics": 0.556285, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.91784, "high": 0.932257, "low": 0.903424, "close": 0.927451, "volume": 314795}, "trend_line": 0.883081, "activity_lines": {"activity_5": 0.932897, "activity_10": 0.913472, "activity_20": 0.896628, "activity_30": 0.888894}, "trend_signal": 1, "fair_value": 1.145082, "relative_strength": 4.221395, "rate_of_change": -0.16302572120792147, "market_dynamics": 0.539985, "expectation": {"probability": 51.0098, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.932257, "high": 0.932257, "low": 0.903424, "close": 0.913035, "volume": 344402}, "trend_line": 0.883882, "activity_lines": {"activity_5": 0.927451, "activity_10": 0.915831, "activity_20": 0.899877, "activity_30": 0.890826}, "trend_signal": 1, "fair_value": 1.137751, "relative_strength": 5.29249, "rate_of_change": 0.09070515615214693, "market_dynamics": 0.534196, "expectation": {"probability": 49.316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.913035, "high": 0.932257, "low": 0.876994, "close": 0.913035, "volume": 197939}, "trend_line": 0.883401, "activity_lines": {"activity_5": 0.922005, "activity_10": 0.91819, "activity_20": 0.902554, "activity_30": 0.892707}, "trend_signal": 1, "fair_value": 1.128941, "relative_strength": 4.822396, "rate_of_change": -0.05441902878438001, "market_dynamics": 0.573637, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.913035, "high": 0.932257, "low": 0.893813, "close": 0.893813, "volume": 181067}, "trend_line": 0.885323, "activity_lines": {"activity_5": 0.910792, "activity_10": 0.915307, "activity_20": 0.9026, "activity_30": 0.893379}, "trend_signal": 1, "fair_value": 1.120193, "relative_strength": 1.55057, "rate_of_change": 0.21756823911224682, "market_dynamics": 0.392148, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.893813, "high": 0.893813, "low": 0.773677, "close": 0.821731, "volume": 97732}, "trend_line": 0.883882, "activity_lines": {"activity_5": 0.878436, "activity_10": 0.899317, "activity_20": 0.895323, "activity_30": 0.889276}, "trend_signal": 0, "fair_value": 1.11166, "relative_strength": -8.429838, "rate_of_change": -0.16276545396426229, "market_dynamics": -0.139288, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81212, "high": 0.836148, "low": 0.788093, "close": 0.816926, "volume": 303564}, "trend_line": 0.88196, "activity_lines": {"activity_5": 0.852807, "activity_10": 0.883241, "activity_20": 0.888161, "activity_30": 0.884957}, "trend_signal": 0, "fair_value": 1.102727, "relative_strength": -9.888812, "rate_of_change": -0.2174498405895786, "market_dynamics": -0.587625, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.797704, "high": 0.816926, "low": 0.754455, "close": 0.759261, "volume": 239551}, "trend_line": 0.877154, "activity_lines": {"activity_5": 0.815324, "activity_10": 0.857554, "activity_20": 0.876193, "activity_30": 0.877041}, "trend_signal": 0, "fair_value": 1.092192, "relative_strength": -15.368091, "rate_of_change": -0.5449226722300305, "market_dynamics": -1.027157, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.74965, "high": 0.836148, "low": 0.735233, "close": 0.816926, "volume": 307925}, "trend_line": 0.874271, "activity_lines": {"activity_5": 0.807315, "activity_10": 0.845147, "activity_20": 0.870198, "activity_30": 0.873155}, "trend_signal": 0, "fair_value": 1.083936, "relative_strength": -8.6109, "rate_of_change": -0.32867660638838436, "market_dynamics": -1.264249, "expectation": {"probability": 39.8401, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.768871, "high": 0.831342, "low": 0.768871, "close": 0.831342, "volume": 262794}, "trend_line": 0.871548, "activity_lines": {"activity_5": 0.810519, "activity_10": 0.837284, "activity_20": 0.865804, "activity_30": 0.870385}, "trend_signal": 0, "fair_value": 1.075095, "relative_strength": -8.828101, "rate_of_change": -0.31145949024959435, "market_dynamics": -1.150466, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.831342, "high": 0.831342, "low": 0.730428, "close": 0.807315, "volume": 229520}, "trend_line": 0.868665, "activity_lines": {"activity_5": 0.809878, "activity_10": 0.826974, "activity_20": 0.859168, "activity_30": 0.866241}, "trend_signal": 0, "fair_value": 1.06721, "relative_strength": -9.904821, "rate_of_change": -0.3307907309752267, "market_dynamics": -1.079717, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.768872, "high": 0.792899, "low": 0.716012, "close": 0.768871, "volume": 552378}, "trend_line": 0.864019, "activity_lines": {"activity_5": 0.797384, "activity_10": 0.812208, "activity_20": 0.849214, "activity_30": 0.859803}, "trend_signal": 0, "fair_value": 1.058769, "relative_strength": -14.905006, "rate_of_change": -0.5348436969372589, "market_dynamics": -0.998466, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.735233, "high": 0.778482, "low": 0.720817, "close": 0.735233, "volume": 698044}, "trend_line": 0.862097, "activity_lines": {"activity_5": 0.77688, "activity_10": 0.794209, "activity_20": 0.836651, "activity_30": 0.851494}, "trend_signal": 0, "fair_value": 1.050822, "relative_strength": -18.165255, "rate_of_change": -0.22244881188955096, "market_dynamics": -0.97658, "expectation": {"probability": 41.9035, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.742441, "high": 0.797704, "low": 0.735233, "close": 0.778482, "volume": 186776}, "trend_line": 0.863218, "activity_lines": {"activity_5": 0.772395, "activity_10": 0.787307, "activity_20": 0.829054, "activity_30": 0.8461}, "trend_signal": 0, "fair_value": 1.043675, "relative_strength": -13.878802, "rate_of_change": 0.13003177136679964, "market_dynamics": -1.063782, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.778482, "high": 0.797704, "low": 0.711206, "close": 0.730428, "volume": 274473}, "trend_line": 0.860976, "activity_lines": {"activity_5": 0.754455, "activity_10": 0.774114, "activity_20": 0.817063, "activity_30": 0.837532}, "trend_signal": 0, "fair_value": 1.035728, "relative_strength": -20.432993, "rate_of_change": -0.2597258166535078, "market_dynamics": -1.139681, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.69679, "high": 0.735233, "low": 0.677568, "close": 0.730428, "volume": 786895}, "trend_line": 0.853928, "activity_lines": {"activity_5": 0.743242, "activity_10": 0.763891, "activity_20": 0.80585, "activity_30": 0.82911}, "trend_signal": 0, "fair_value": 1.02778, "relative_strength": -20.402813, "rate_of_change": -0.8186058612551271, "market_dynamics": -1.149149, "expectation": {"probability": 39.7413, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.730428, "high": 0.927451, "low": 0.69679, "close": 0.913035, "volume": 771961}, "trend_line": 0.852326, "activity_lines": {"activity_5": 0.798025, "activity_10": 0.78853, "activity_20": 0.81267, "activity_30": 0.832923}, "trend_signal": 0, "fair_value": 1.021003, "relative_strength": -0.116293, "rate_of_change": -0.1876036387142701, "market_dynamics": -0.68828, "expectation": {"probability": 39.8145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.903424, "high": 0.908229, "low": 0.869786, "close": 0.898619, "volume": 643588}, "trend_line": 0.853607, "activity_lines": {"activity_5": 0.83839, "activity_10": 0.8088, "activity_20": 0.817887, "activity_30": 0.83591}, "trend_signal": 0, "fair_value": 1.014688, "relative_strength": -2.17246, "rate_of_change": 0.15029460558518415, "market_dynamics": -0.170079, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.903424, "high": 0.903424, "low": 0.778482, "close": 0.850564, "volume": 433760}, "trend_line": 0.853127, "activity_lines": {"activity_5": 0.851846, "activity_10": 0.8178, "activity_20": 0.818596, "activity_30": 0.835714}, "trend_signal": 0, "fair_value": 1.008189, "relative_strength": -5.413435, "rate_of_change": -0.05623196623270849, "market_dynamics": 0.290654, "expectation": {"probability": 41.4388, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.855369, "high": 0.855369, "low": 0.80251, "close": 0.845759, "volume": 93591}, "trend_line": 0.853287, "activity_lines": {"activity_5": 0.858894, "activity_10": 0.825314, "activity_20": 0.819191, "activity_30": 0.835238}, "trend_signal": 0, "fair_value": 1.001751, "relative_strength": -8.207439, "rate_of_change": 0.01875453478790954, "market_dynamics": 0.625292, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.816926, "high": 0.903424, "low": 0.807315, "close": 0.884202, "volume": 377791}, "trend_line": 0.853447, "activity_lines": {"activity_5": 0.871067, "activity_10": 0.839555, "activity_20": 0.823882, "activity_30": 0.837233}, "trend_signal": 0, "fair_value": 0.995652, "relative_strength": -4.442856, "rate_of_change": 0.018751018121679806, "market_dynamics": 0.607028, "expectation": {"probability": 39.4356, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.903424, "high": 0.913702, "low": 0.864313, "close": 0.874191, "volume": 331398}, "trend_line": 0.852793, "activity_lines": {"activity_5": 0.869652, "activity_10": 0.850579, "activity_20": 0.827917, "activity_30": 0.838571}, "trend_signal": 0, "fair_value": 0.990104, "relative_strength": -6.092515, "rate_of_change": -0.07663041758889919, "market_dynamics": 0.562686, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.87913, "high": 0.898885, "low": 0.849496, "close": 0.884069, "volume": 261539}, "trend_line": 0.851828, "activity_lines": {"activity_5": 0.87412, "activity_10": 0.861483, "activity_20": 0.833147, "activity_30": 0.840589}, "trend_signal": 0, "fair_value": 0.984374, "relative_strength": -3.650151, "rate_of_change": -0.11315758923912293, "market_dynamics": 0.568294, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.859374, "high": 0.889008, "low": 0.854435, "close": 0.889008, "volume": 102006}, "trend_line": 0.85423, "activity_lines": {"activity_5": 0.881203, "activity_10": 0.87058, "activity_20": 0.838985, "activity_30": 0.842988}, "trend_signal": 0, "fair_value": 0.978983, "relative_strength": -3.765108, "rate_of_change": 0.28198180853411897, "market_dynamics": 0.587469, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.864313, "high": 0.889008, "low": 0.844557, "close": 0.889008, "volume": 165434}, "trend_line": 0.85407, "activity_lines": {"activity_5": 0.885724, "activity_10": 0.877667, "activity_20": 0.844937, "activity_30": 0.845231}, "trend_signal": 0, "fair_value": 0.973284, "relative_strength": -4.769278, "rate_of_change": -0.018730318532485277, "market_dynamics": 0.51842, "expectation": {"probability": 41.2724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.874191, "high": 0.898885, "low": 0.849496, "close": 0.849496, "volume": 449234}, "trend_line": 0.853554, "activity_lines": {"activity_5": 0.874191, "activity_10": 0.874686, "activity_20": 0.847149, "activity_30": 0.844936}, "trend_signal": 0, "fair_value": 0.96764, "relative_strength": -8.596808, "rate_of_change": -0.06041659348764866, "market_dynamics": 0.481855, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.849496, "high": 0.908763, "low": 0.844557, "close": 0.884069, "volume": 323428}, "trend_line": 0.85419, "activity_lines": {"activity_5": 0.876496, "activity_10": 0.875827, "activity_20": 0.852521, "activity_30": 0.846905}, "trend_signal": 0, "fair_value": 0.962002, "relative_strength": -3.958938, "rate_of_change": 0.07451198166723721, "market_dynamics": 0.511219, "expectation": {"probability": 39.7309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.903824, "high": 0.938397, "low": 0.898886, "close": 0.913702, "volume": 46865}, "trend_line": 0.854213, "activity_lines": {"activity_5": 0.88802, "activity_10": 0.882882, "activity_20": 0.860396, "activity_30": 0.850744}, "trend_signal": 0, "fair_value": 0.95714, "relative_strength": -1.326865, "rate_of_change": 0.0026926093726214596, "market_dynamics": 0.544476, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.918641, "high": 1.210038, "low": 0.918641, "close": 1.195221, "volume": 1213811}, "trend_line": 0.863299, "activity_lines": {"activity_5": 0.991408, "activity_10": 0.940848, "activity_20": 0.894347, "activity_30": 0.872745}, "trend_signal": 1, "fair_value": 0.95402, "relative_strength": 27.622379, "rate_of_change": 1.0636691317036897, "market_dynamics": 0.887059, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.195221, "high": 1.224855, "low": 1.170527, "close": 1.224855, "volume": 635583}, "trend_line": 0.872892, "activity_lines": {"activity_5": 1.08426, "activity_10": 0.997936, "activity_20": 0.929319, "activity_30": 0.896071}, "trend_signal": 1, "fair_value": 0.950905, "relative_strength": 31.555141, "rate_of_change": 1.1112024918365435, "market_dynamics": 1.241924, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.224855, "high": 1.33845, "low": 1.195221, "close": 1.284122, "volume": 200670}, "trend_line": 0.88414, "activity_lines": {"activity_5": 1.174478, "activity_10": 1.058907, "activity_20": 0.968061, "activity_30": 0.922602}, "trend_signal": 1, "fair_value": 0.948448, "relative_strength": 38.816302, "rate_of_change": 1.2885901119497067, "market_dynamics": 1.502482, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.279183, "high": 1.323634, "low": 1.254488, "close": 1.323634, "volume": 255521}, "trend_line": 0.897346, "activity_lines": {"activity_5": 1.248891, "activity_10": 1.11979, "activity_20": 1.008296, "activity_30": 0.950957}, "trend_signal": 1, "fair_value": 0.946767, "relative_strength": 39.371517, "rate_of_change": 1.4936548510416834, "market_dynamics": 1.799958, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.333511, "high": 1.333511, "low": 1.274244, "close": 1.284122, "volume": 474720}, "trend_line": 0.909716, "activity_lines": {"activity_5": 1.28083, "activity_10": 1.165318, "activity_20": 1.042126, "activity_30": 0.97591}, "trend_signal": 1, "fair_value": 0.944217, "relative_strength": 34.734543, "rate_of_change": 1.3785095158389287, "market_dynamics": 1.782358, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.294, "high": 1.452046, "low": 1.284122, "close": 1.392779, "volume": 682414}, "trend_line": 0.925707, "activity_lines": {"activity_5": 1.324292, "activity_10": 1.223328, "activity_20": 1.083691, "activity_30": 1.007075}, "trend_signal": 1, "fair_value": 0.943288, "relative_strength": 43.359331, "rate_of_change": 1.7578013358015003, "market_dynamics": 1.780845, "expectation": {"probability": 50.7849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.412534, "high": 1.442168, "low": 1.333511, "close": 1.353267, "volume": 372492}, "trend_line": 0.941022, "activity_lines": {"activity_5": 1.341414, "activity_10": 1.264995, "activity_20": 1.118567, "activity_30": 1.03466}, "trend_signal": 1, "fair_value": 0.942105, "relative_strength": 37.488617, "rate_of_change": 1.6544111689768013, "market_dynamics": 1.750459, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.353267, "high": 1.377962, "low": 1.308817, "close": 1.323634, "volume": 280216}, "trend_line": 0.957752, "activity_lines": {"activity_5": 1.340097, "activity_10": 1.292833, "activity_20": 1.147655, "activity_30": 1.059344}, "trend_signal": 1, "fair_value": 0.940363, "relative_strength": 33.54118, "rate_of_change": 1.7778542903354035, "market_dynamics": 1.630282, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.363145, "high": 1.377962, "low": 1.333511, "close": 1.33845, "volume": 165306}, "trend_line": 0.975136, "activity_lines": {"activity_5": 1.341084, "activity_10": 1.314744, "activity_20": 1.17533, "activity_30": 1.083906}, "trend_signal": 1, "fair_value": 0.939086, "relative_strength": 35.866806, "rate_of_change": 1.8150836542236357, "market_dynamics": 1.442324, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.363145, "high": 1.373023, "low": 1.33845, "close": 1.358206, "volume": 132520}, "trend_line": 0.995101, "activity_lines": {"activity_5": 1.34767, "activity_10": 1.331985, "activity_20": 1.20286, "activity_30": 1.10862}, "trend_signal": 1, "fair_value": 0.937996, "relative_strength": 40.809825, "rate_of_change": 2.0474067207035747, "market_dynamics": 1.167573, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.353267, "high": 1.382901, "low": 1.348328, "close": 1.368084, "volume": 195319}, "trend_line": 1.013473, "activity_lines": {"activity_5": 1.352609, "activity_10": 1.34294, "activity_20": 1.229142, "activity_30": 1.132683}, "trend_signal": 1, "fair_value": 0.936909, "relative_strength": 37.626895, "rate_of_change": 1.8462447530451738, "market_dynamics": 0.960161, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.368084, "high": 1.402656, "low": 1.343389, "close": 1.392779, "volume": 61443}, "trend_line": 1.032188, "activity_lines": {"activity_5": 1.367426, "activity_10": 1.355243, "activity_20": 1.255312, "activity_30": 1.157154}, "trend_signal": 1, "fair_value": 0.935856, "relative_strength": 39.103488, "rate_of_change": 1.846620482242747, "market_dynamics": 0.823368, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.402656, "high": 1.412534, "low": 1.333511, "close": 1.377962, "volume": 258808}, "trend_line": 1.051209, "activity_lines": {"activity_5": 1.374669, "activity_10": 1.361798, "activity_20": 1.277466, "activity_30": 1.179463}, "trend_signal": 1, "fair_value": 0.934832, "relative_strength": 35.807359, "rate_of_change": 1.8427844539948102, "market_dynamics": 0.708526, "expectation": {"probability": 53.2231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.382901, "high": 1.461924, "low": 1.333511, "close": 1.461924, "volume": 406661}, "trend_line": 1.074311, "activity_lines": {"activity_5": 1.406279, "activity_10": 1.381913, "activity_20": 1.305266, "activity_30": 1.20596}, "trend_signal": 1, "fair_value": 0.934593, "relative_strength": 42.398516, "rate_of_change": 2.1976600276443556, "market_dynamics": 0.681614, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.461924, "high": 1.521191, "low": 1.417473, "close": 1.511313, "volume": 465590}, "trend_line": 1.10018, "activity_lines": {"activity_5": 1.446119, "activity_10": 1.408494, "activity_20": 1.33497, "activity_30": 1.234154}, "trend_signal": 1, "fair_value": 0.935039, "relative_strength": 44.064512, "rate_of_change": 2.4079619402575156, "market_dynamics": 0.683561, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.501435, "high": 1.669359, "low": 1.427351, "close": 1.550824, "volume": 436803}, "trend_line": 1.125925, "activity_lines": {"activity_5": 1.488923, "activity_10": 1.438127, "activity_20": 1.36545, "activity_30": 1.263228}, "trend_signal": 1, "fair_value": 0.935739, "relative_strength": 44.232772, "rate_of_change": 2.3400716246432522, "market_dynamics": 0.699652, "expectation": {"probability": 54.7706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.560702, "high": 1.560702, "low": 1.397717, "close": 1.550824, "volume": 505545}, "trend_line": 1.153272, "activity_lines": {"activity_5": 1.519544, "activity_10": 1.464887, "activity_20": 1.392779, "activity_30": 1.290641}, "trend_signal": 1, "fair_value": 0.935823, "relative_strength": 43.215013, "rate_of_change": 2.4288473921442377, "market_dynamics": 0.744025, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.536008, "high": 1.669359, "low": 1.531069, "close": 1.610092, "volume": 488064}, "trend_line": 1.182594, "activity_lines": {"activity_5": 1.559385, "activity_10": 1.498831, "activity_20": 1.4226, "activity_30": 1.320113}, "trend_signal": 1, "fair_value": 0.93678, "relative_strength": 46.116306, "rate_of_change": 2.542505150562907, "market_dynamics": 0.776075, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.610091, "high": 1.679237, "low": 1.550824, "close": 1.649603, "volume": 572050}, "trend_line": 1.207146, "activity_lines": {"activity_5": 1.596921, "activity_10": 1.53475, "activity_20": 1.452563, "activity_30": 1.350242}, "trend_signal": 1, "fair_value": 0.938698, "relative_strength": 52.521098, "rate_of_change": 2.076114034064111, "market_dynamics": 0.902534, "expectation": {"probability": 55.373, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.57058, "high": 1.689114, "low": 1.461924, "close": 1.531069, "volume": 728203}, "trend_line": 1.228228, "activity_lines": {"activity_5": 1.582434, "activity_10": 1.543461, "activity_20": 1.467592, "activity_30": 1.371141}, "trend_signal": 1, "fair_value": 0.939887, "relative_strength": 42.119565, "rate_of_change": 1.7464333228954945, "market_dynamics": 0.797722, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.545886, "high": 1.580458, "low": 1.461924, "close": 1.560702, "volume": 388550}, "trend_line": 1.251899, "activity_lines": {"activity_5": 1.576507, "activity_10": 1.554416, "activity_20": 1.482503, "activity_30": 1.392591}, "trend_signal": 1, "fair_value": 0.94176, "relative_strength": 47.108281, "rate_of_change": 1.9272480353810528, "market_dynamics": 0.686795, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.560702, "high": 1.560702, "low": 1.437229, "close": 1.437229, "volume": 286271}, "trend_line": 1.271615, "activity_lines": {"activity_5": 1.528764, "activity_10": 1.53942, "activity_20": 1.483914, "activity_30": 1.404547}, "trend_signal": 1, "fair_value": 0.942348, "relative_strength": 36.934846, "rate_of_change": 1.5748874310147896, "market_dynamics": 0.263134, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.452046, "high": 1.629847, "low": 1.452046, "close": 1.629847, "volume": 379553}, "trend_line": 1.29647, "activity_lines": {"activity_5": 1.5528, "activity_10": 1.558637, "activity_20": 1.502658, "activity_30": 1.427659}, "trend_signal": 1, "fair_value": 0.943862, "relative_strength": 50.650882, "rate_of_change": 1.954601038836446, "market_dynamics": -0.014504, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.629847, "high": 1.857038, "low": 1.605153, "close": 1.738504, "volume": 643816}, "trend_line": 1.32528, "activity_lines": {"activity_5": 1.611738, "activity_10": 1.59303, "activity_20": 1.530104, "activity_30": 1.456178}, "trend_signal": 1, "fair_value": 0.94632, "relative_strength": 57.47065, "rate_of_change": 2.222187941101607, "market_dynamics": 0.093014, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.743443, "high": 1.743443, "low": 1.481679, "close": 1.629847, "volume": 170917}, "trend_line": 1.350139, "activity_lines": {"activity_5": 1.62853, "activity_10": 1.602638, "activity_20": 1.545227, "activity_30": 1.475827}, "trend_signal": 1, "fair_value": 0.948327, "relative_strength": 51.762651, "rate_of_change": 1.875754557527463, "market_dynamics": -0.075336, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.580458, "high": 1.644664, "low": 1.501435, "close": 1.565641, "volume": 373627}, "trend_line": 1.372694, "activity_lines": {"activity_5": 1.617335, "activity_10": 1.598418, "activity_20": 1.552588, "activity_30": 1.48973}, "trend_signal": 1, "fair_value": 0.949738, "relative_strength": 44.490653, "rate_of_change": 1.670568734034059, "market_dynamics": -0.053017, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.57058, "high": 1.659481, "low": 1.555763, "close": 1.624908, "volume": 123757}, "trend_line": 1.397224, "activity_lines": {"activity_5": 1.625567, "activity_10": 1.604704, "activity_20": 1.564771, "activity_30": 1.506002}, "trend_signal": 1, "fair_value": 0.951467, "relative_strength": 44.935768, "rate_of_change": 1.7869969563500634, "market_dynamics": -0.280787, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.610092, "high": 1.728626, "low": 1.540946, "close": 1.619969, "volume": 262027}, "trend_line": 1.422906, "activity_lines": {"activity_5": 1.61964, "activity_10": 1.608744, "activity_20": 1.57519, "activity_30": 1.520373}, "trend_signal": 1, "fair_value": 0.953719, "relative_strength": 40.234368, "rate_of_change": 1.8380732080181834, "market_dynamics": -0.696454, "expectation": {"probability": 55.8579, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.66442, "high": 1.876794, "low": 1.615031, "close": 1.84716, "volume": 575115}, "trend_line": 1.455009, "activity_lines": {"activity_5": 1.690102, "activity_10": 1.653913, "activity_20": 1.605835, "activity_30": 1.547744}, "trend_signal": 1, "fair_value": 0.957489, "relative_strength": 52.498741, "rate_of_change": 2.2561574692917166, "market_dynamics": -0.461684, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.876794, "high": 1.936061, "low": 1.782954, "close": 1.876794, "volume": 579723}, "trend_line": 1.487112, "activity_lines": {"activity_5": 1.763198, "activity_10": 1.700878, "activity_20": 1.636879, "activity_30": 1.574956}, "trend_signal": 1, "fair_value": 0.962374, "relative_strength": 52.638365, "rate_of_change": 2.206378104877701, "market_dynamics": -0.086997, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.876794, "high": 1.965695, "low": 1.817527, "close": 1.965695, "volume": 1521884}, "trend_line": 1.512795, "activity_lines": {"activity_5": 1.849465, "activity_10": 1.757721, "activity_20": 1.673921, "activity_30": 1.605832}, "trend_signal": 1, "fair_value": 0.968074, "relative_strength": 55.096443, "rate_of_change": 1.7270387166534802, "market_dynamics": 0.43178, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.975572, "high": 2.143496, "low": 1.906427, "close": 2.074351, "volume": 861044}, "trend_line": 1.541111, "activity_lines": {"activity_5": 1.94528, "activity_10": 1.826955, "activity_20": 1.718466, "activity_30": 1.642062}, "trend_signal": 1, "fair_value": 0.974101, "relative_strength": 60.291953, "rate_of_change": 1.8717671594631138, "market_dynamics": 1.027173, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.094107, "high": 2.113863, "low": 1.911366, "close": 2.054595, "volume": 522915}, "trend_line": 1.566794, "activity_lines": {"activity_5": 2.004547, "activity_10": 1.881014, "activity_20": 1.757883, "activity_30": 1.67519}, "trend_signal": 1, "fair_value": 0.979109, "relative_strength": 54.732477, "rate_of_change": 1.6665249939816225, "market_dynamics": 1.201532, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.054595, "high": 2.054595, "low": 1.822466, "close": 1.876794, "volume": 412466}, "trend_line": 1.585232, "activity_lines": {"activity_5": 1.975572, "activity_10": 1.895023, "activity_20": 1.777145, "activity_30": 1.69519}, "trend_signal": 1, "fair_value": 0.983747, "relative_strength": 38.064575, "rate_of_change": 1.1767979708883207, "market_dynamics": 1.14174, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.807649, "high": 1.98545, "low": 1.792832, "close": 1.876794, "volume": 467365}, "trend_line": 1.604988, "activity_lines": {"activity_5": 1.944622, "activity_10": 1.906517, "activity_20": 1.794431, "activity_30": 1.714}, "trend_signal": 1, "fair_value": 0.988384, "relative_strength": 35.671948, "rate_of_change": 1.246252914399918, "market_dynamics": 0.904927, "expectation": {"probability": 55.3165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.876794, "high": 2.015084, "low": 1.876794, "close": 1.995328, "volume": 819471}, "trend_line": 1.625073, "activity_lines": {"activity_5": 1.953183, "activity_10": 1.935073, "activity_20": 1.821266, "activity_30": 1.739183}, "trend_signal": 1, "fair_value": 0.993844, "relative_strength": 42.646595, "rate_of_change": 1.251411225504484, "market_dynamics": 0.808362, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.98545, "high": 2.321298, "low": 1.945939, "close": 2.202763, "volume": 873928}, "trend_line": 1.65339, "activity_lines": {"activity_5": 2.028913, "activity_10": 1.993532, "activity_20": 1.86574, "activity_30": 1.776454}, "trend_signal": 1, "fair_value": 1.000848, "relative_strength": 54.354067, "rate_of_change": 1.7425063366384113, "market_dynamics": 0.871855, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.212641, "high": 2.31142, "low": 2.12374, "close": 2.222519, "volume": 497179}, "trend_line": 1.683352, "activity_lines": {"activity_5": 2.102668, "activity_10": 2.045077, "activity_20": 1.908991, "activity_30": 1.813172}, "trend_signal": 1, "fair_value": 1.007579, "relative_strength": 51.372567, "rate_of_change": 1.8121556317626237, "market_dynamics": 1.040553, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.232397, "high": 2.390443, "low": 2.133618, "close": 2.31142, "volume": 913241}, "trend_line": 1.715785, "activity_lines": {"activity_5": 2.194861, "activity_10": 2.101829, "activity_20": 1.957792, "activity_30": 1.853692}, "trend_signal": 1, "fair_value": 1.015311, "relative_strength": 54.750394, "rate_of_change": 1.9266915059951772, "market_dynamics": 1.375249, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.301542, "high": 2.459588, "low": 2.192885, "close": 2.232397, "volume": 598038}, "trend_line": 1.744924, "activity_lines": {"activity_5": 2.231738, "activity_10": 2.135773, "activity_20": 1.995916, "activity_30": 1.887022}, "trend_signal": 1, "fair_value": 1.02232, "relative_strength": 43.842439, "rate_of_change": 1.6982897041295983, "market_dynamics": 1.42669, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.271908, "high": 2.271908, "low": 2.143496, "close": 2.192885, "volume": 386867}, "trend_line": 1.772418, "activity_lines": {"activity_5": 2.231738, "activity_10": 2.156068, "activity_20": 2.026937, "activity_30": 1.915923}, "trend_signal": 1, "fair_value": 1.028861, "relative_strength": 40.665993, "rate_of_change": 1.5756560171102083, "market_dynamics": 1.256898, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.192885, "high": 2.212641, "low": 2.005206, "close": 2.044718, "volume": 388751}, "trend_line": 1.794149, "activity_lines": {"activity_5": 2.169179, "activity_10": 2.145292, "activity_20": 2.040837, "activity_30": 1.933491}, "trend_signal": 1, "fair_value": 1.035191, "relative_strength": 29.53341, "rate_of_change": 1.2260651832694063, "market_dynamics": 0.910167, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.044717, "high": 2.118802, "low": 1.936061, "close": 2.024962, "volume": 417699}, "trend_line": 1.815716, "activity_lines": {"activity_5": 2.11057, "activity_10": 2.131463, "activity_20": 2.049962, "activity_30": 1.948382}, "trend_signal": 1, "fair_value": 1.04121, "relative_strength": 24.583332, "rate_of_change": 1.2020740752301016, "market_dynamics": 0.281247, "expectation": {"probability": 54.1646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.024962, "high": 2.207702, "low": 1.950878, "close": 2.17313, "volume": 290383}, "trend_line": 1.839423, "activity_lines": {"activity_5": 2.114521, "activity_10": 2.145113, "activity_20": 2.071317, "activity_30": 1.971441}, "trend_signal": 1, "fair_value": 1.048117, "relative_strength": 29.878001, "rate_of_change": 1.3056557303014305, "market_dynamics": -0.182996, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.192886, "high": 2.192886, "low": 1.871855, "close": 1.98545, "volume": 537748}, "trend_line": 1.855227, "activity_lines": {"activity_5": 2.065132, "activity_10": 2.119251, "activity_20": 2.072728, "activity_30": 1.980862}, "trend_signal": 1, "fair_value": 1.056162, "relative_strength": 16.944008, "rate_of_change": 0.8591824718947153, "market_dynamics": -0.632352, "expectation": {"probability": 54.928, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.015084, "high": 2.607756, "low": 1.98545, "close": 2.518855, "volume": 8860532}, "trend_line": 1.887495, "activity_lines": {"activity_5": 2.210007, "activity_10": 2.188396, "activity_20": 2.123247, "activity_30": 2.023677}, "trend_signal": 1, "fair_value": 1.066949, "relative_strength": 45.711861, "rate_of_change": 1.739301982991837, "market_dynamics": -0.378879, "expectation": {"probability": 53.5771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.548488, "high": 2.657145, "low": 2.44971, "close": 2.627512, "volume": 985092}, "trend_line": 1.923384, "activity_lines": {"activity_5": 2.36937, "activity_10": 2.267778, "activity_20": 2.179574, "activity_30": 2.07142}, "trend_signal": 1, "fair_value": 1.078493, "relative_strength": 50.942954, "rate_of_change": 1.9014090103549974, "market_dynamics": 0.010513, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.627511, "high": 2.64, "low": 2.54, "close": 2.55, "volume": 7932014}, "trend_line": 1.954715, "activity_lines": {"activity_5": 2.464043, "activity_10": 2.325344, "activity_20": 2.223745, "activity_30": 2.111846}, "trend_signal": 1, "fair_value": 1.089603, "relative_strength": 44.082195, "rate_of_change": 1.6289518889623704, "market_dynamics": 0.432621, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.55, "high": 2.93, "low": 2.51, "close": 2.76, "volume": 1361501}, "trend_line": 1.991728, "activity_lines": {"activity_5": 2.593713, "activity_10": 2.415138, "activity_20": 2.283487, "activity_30": 2.1638}, "trend_signal": 1, "fair_value": 1.101997, "relative_strength": 54.502257, "rate_of_change": 1.8935241198844825, "market_dynamics": 0.972378, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.79, "high": 2.86, "low": 2.7, "close": 2.81, "volume": 1077774}, "trend_line": 2.034359, "activity_lines": {"activity_5": 2.700925, "activity_10": 2.505867, "activity_20": 2.343645, "activity_30": 2.216592}, "trend_signal": 1, "fair_value": 1.115081, "relative_strength": 53.902596, "rate_of_change": 2.140402705590315, "market_dynamics": 1.062596, "expectation": {"probability": 54.7785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.54, "close": 2.65, "volume": 981964}, "trend_line": 2.070669, "activity_lines": {"activity_5": 2.699834, "activity_10": 2.557003, "activity_20": 2.38412, "activity_30": 2.256311}, "trend_signal": 1, "fair_value": 1.127201, "relative_strength": 39.507795, "rate_of_change": 1.7848373861250786, "market_dynamics": 1.023981, "expectation": {"probability": 55.0496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.5, "close": 2.52, "volume": 1102857}, "trend_line": 2.106761, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.576192, "activity_20": 2.408956, "activity_30": 2.2853}, "trend_signal": 1, "fair_value": 1.138457, "relative_strength": 31.066767, "rate_of_change": 1.7430115581003054, "market_dynamics": 0.771284, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 2.96, "low": 2.46, "close": 2.64, "volume": 1088552}, "trend_line": 2.140433, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.608557, "activity_20": 2.443098, "activity_30": 2.319702}, "trend_signal": 1, "fair_value": 1.150605, "relative_strength": 34.939415, "rate_of_change": 1.598282861700957, "market_dynamics": 0.545871, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 2.86, "low": 2.53, "close": 2.83, "volume": 653926}, "trend_line": 2.176816, "activity_lines": {"activity_5": 2.692, "activity_10": 2.664285, "activity_20": 2.492548, "activity_30": 2.364191}, "trend_signal": 1, "fair_value": 1.163972, "relative_strength": 42.201091, "rate_of_change": 1.6997962561780853, "market_dynamics": 0.432194, "expectation": {"probability": 54.553, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.7, "close": 2.7, "volume": 978782}, "trend_line": 2.212488, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.684434, "activity_20": 2.525078, "activity_30": 2.397944}, "trend_signal": 1, "fair_value": 1.176351, "relative_strength": 36.03425, "rate_of_change": 1.638723713901401, "market_dynamics": 0.382845, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.62, "high": 3.28, "low": 2.62, "close": 3.21, "volume": 3870870}, "trend_line": 2.2673, "activity_lines": {"activity_5": 2.876, "activity_10": 2.784318, "activity_20": 2.602259, "activity_30": 2.4623}, "trend_signal": 1, "fair_value": 1.192246, "relative_strength": 60.939256, "rate_of_change": 2.477391967775648, "market_dynamics": 0.748844, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.16, "high": 3.77, "low": 3.14, "close": 3.33, "volume": 4262609}, "trend_line": 2.324136, "activity_lines": {"activity_5": 3.059333, "activity_10": 2.893455, "activity_20": 2.685085, "activity_30": 2.530861}, "trend_signal": 1, "fair_value": 1.208632, "relative_strength": 66.325798, "rate_of_change": 2.5067701671591807, "market_dynamics": 1.117231, "expectation": {"probability": 54.9121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.36, "high": 3.785, "low": 3.33, "close": 3.49, "volume": 2596082}, "trend_line": 2.386471, "activity_lines": {"activity_5": 3.242, "activity_10": 3.018909, "activity_20": 2.777781, "activity_30": 2.606078}, "trend_signal": 1, "fair_value": 1.226122, "relative_strength": 75.217915, "rate_of_change": 2.6820719613654096, "market_dynamics": 1.355097, "expectation": {"probability": 55.4635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.39, "close": 3.54, "volume": 2136965}, "trend_line": 2.442899, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.136364, "activity_20": 2.869203, "activity_30": 2.6805}, "trend_signal": 1, "fair_value": 1.244039, "relative_strength": 70.186406, "rate_of_change": 2.364495524982301, "market_dynamics": 1.69934, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.57, "high": 3.63, "low": 3.44, "close": 3.52, "volume": 1949691}, "trend_line": 2.497672, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.236, "activity_20": 2.95287, "activity_30": 2.74999}, "trend_signal": 1, "fair_value": 1.261921, "relative_strength": 65.521328, "rate_of_change": 2.242131172840136, "market_dynamics": 1.716274, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.41, "close": 3.6, "volume": 2539051}, "trend_line": 2.552149, "activity_lines": {"activity_5": 3.534, "activity_10": 3.337273, "activity_20": 3.038025, "activity_30": 2.821108}, "trend_signal": 1, "fair_value": 1.280069, "relative_strength": 64.812311, "rate_of_change": 2.1811110506103235, "market_dynamics": 1.700533, "expectation": {"probability": 55.86, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.6, "high": 3.74, "low": 3.535, "close": 3.64, "volume": 1181216}, "trend_line": 2.604337, "activity_lines": {"activity_5": 3.582, "activity_10": 3.428545, "activity_20": 3.120288, "activity_30": 2.891292}, "trend_signal": 1, "fair_value": 1.298536, "relative_strength": 64.90537, "rate_of_change": 2.044864935393667, "market_dynamics": 1.675959, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.48, "close": 3.52, "volume": 441953}, "trend_line": 2.653184, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.477636, "activity_20": 3.183527, "activity_30": 2.950367}, "trend_signal": 1, "fair_value": 1.316171, "relative_strength": 54.163425, "rate_of_change": 1.8756021206164892, "market_dynamics": 1.468735, "expectation": {"probability": 56.6275, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.37, "close": 3.59, "volume": 727899}, "trend_line": 2.710291, "activity_lines": {"activity_5": 3.578, "activity_10": 3.523455, "activity_20": 3.246313, "activity_30": 3.010807}, "trend_signal": 1, "fair_value": 1.334348, "relative_strength": 55.082156, "rate_of_change": 2.1523950091663373, "market_dynamics": 1.267441, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.63, "high": 3.9, "low": 3.58, "close": 3.86, "volume": 701605}, "trend_line": 2.776398, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.604545, "activity_20": 3.328066, "activity_30": 3.084981}, "trend_signal": 1, "fair_value": 1.354101, "relative_strength": 63.654498, "rate_of_change": 2.4391107818311815, "market_dynamics": 1.190015, "expectation": {"probability": 56.5646, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.92, "high": 4.01, "low": 3.69, "close": 3.78, "volume": 1077557}, "trend_line": 2.835887, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.65, "activity_20": 3.393274, "activity_30": 3.14973}, "trend_signal": 1, "fair_value": 1.373619, "relative_strength": 54.188281, "rate_of_change": 2.1426683062010605, "market_dynamics": 1.136538, "expectation": {"probability": 57.0072, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.5, "close": 3.67, "volume": 1754912}, "trend_line": 2.884795, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.665091, "activity_20": 3.442, "activity_30": 3.203544}, "trend_signal": 1, "fair_value": 1.392431, "relative_strength": 48.017172, "rate_of_change": 1.7246103247414282, "market_dynamics": 1.104653, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.36, "close": 3.58, "volume": 1176754}, "trend_line": 2.930044, "activity_lines": {"activity_5": 3.682, "activity_10": 3.657636, "activity_20": 3.47719, "activity_30": 3.248396}, "trend_signal": 1, "fair_value": 1.410975, "relative_strength": 42.074428, "rate_of_change": 1.5685343325955603, "market_dynamics": 0.834242, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.55, "high": 3.89, "low": 3.49, "close": 3.81, "volume": 1516800}, "trend_line": 2.979997, "activity_lines": {"activity_5": 3.72, "activity_10": 3.690364, "activity_20": 3.529381, "activity_30": 3.305167}, "trend_signal": 1, "fair_value": 1.43127, "relative_strength": 51.369648, "rate_of_change": 1.7048549441578322, "market_dynamics": 0.573311, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.13, "low": 3.64, "close": 3.64, "volume": 1548262}, "trend_line": 3.026917, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.687273, "activity_20": 3.560381, "activity_30": 3.347748}, "trend_signal": 1, "fair_value": 1.450538, "relative_strength": 39.192054, "rate_of_change": 1.574498229360636, "market_dynamics": 0.082721, "expectation": {"probability": 55.6686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.65, "close": 3.83, "volume": 1309272}, "trend_line": 3.081488, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.716545, "activity_20": 3.605524, "activity_30": 3.39956}, "trend_signal": 1, "fair_value": 1.471762, "relative_strength": 41.743982, "rate_of_change": 1.802857494936257, "market_dynamics": -0.215802, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.9, "high": 4.65, "low": 3.79, "close": 4.64, "volume": 4954364}, "trend_line": 3.167997, "activity_lines": {"activity_5": 4.042667, "activity_10": 3.888909, "activity_20": 3.72219, "activity_30": 3.500109}, "trend_signal": 1, "fair_value": 1.497932, "relative_strength": 66.12867, "rate_of_change": 2.8073774747784315, "market_dynamics": 0.115567, "expectation": {"probability": 55.5971, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.58, "high": 4.65, "low": 4.08, "close": 4.26, "volume": 34598265}, "trend_line": 3.242498, "activity_lines": {"activity_5": 4.162667, "activity_10": 3.974, "activity_20": 3.792571, "activity_30": 3.570561}, "trend_signal": 1, "fair_value": 1.521975, "relative_strength": 55.703296, "rate_of_change": 2.3516752067631286, "market_dynamics": 0.203266, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.17, "high": 4.54, "low": 4.06, "close": 4.27, "volume": 1193157}, "trend_line": 3.312394, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.047455, "activity_20": 3.85619, "activity_30": 3.636851}, "trend_signal": 1, "fair_value": 1.545989, "relative_strength": 57.262149, "rate_of_change": 2.1556219926735487, "market_dynamics": 0.409129, "expectation": {"probability": 55.4072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.23, "high": 4.35, "low": 3.95, "close": 4.03, "volume": 1017558}, "trend_line": 3.380546, "activity_lines": {"activity_5": 4.208, "activity_10": 4.064909, "activity_20": 3.890095, "activity_30": 3.683148}, "trend_signal": 1, "fair_value": 1.568126, "relative_strength": 49.262294, "rate_of_change": 2.057484707435166, "market_dynamics": 0.424138, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.88, "high": 4.2, "low": 3.8, "close": 4.01, "volume": 2580733}, "trend_line": 3.43025, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.075636, "activity_20": 3.915762, "activity_30": 3.723758}, "trend_signal": 1, "fair_value": 1.590319, "relative_strength": 44.789, "rate_of_change": 1.4702950351807134, "market_dynamics": 0.034836, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.9, "high": 4.39, "low": 3.9, "close": 4.08, "volume": 2157604}, "trend_line": 3.478667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.094909, "activity_20": 3.944286, "activity_30": 3.765677}, "trend_signal": 1, "fair_value": 1.612469, "relative_strength": 43.991932, "rate_of_change": 1.4114714670942397, "market_dynamics": -0.228712, "expectation": {"probability": 54.8241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.05, "high": 4.32, "low": 3.91, "close": 4.12, "volume": 2718471}, "trend_line": 3.531, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.114, "activity_20": 3.973048, "activity_30": 3.807054}, "trend_signal": 1, "fair_value": 1.633765, "relative_strength": 37.182288, "rate_of_change": 1.5043980927176979, "market_dynamics": -0.389832, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.12, "high": 4.48, "low": 4.05, "close": 4.18, "volume": 2123217}, "trend_line": 3.578333, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.134182, "activity_20": 4.004524, "activity_30": 3.848925}, "trend_signal": 1, "fair_value": 1.655693, "relative_strength": 37.349057, "rate_of_change": 1.3404984423676032, "market_dynamics": -0.447682, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.28, "high": 4.49, "low": 4.2, "close": 4.38, "volume": 905393}, "trend_line": 3.630667, "activity_lines": {"activity_5": 4.21, "activity_10": 4.184, "activity_20": 4.052, "activity_30": 3.900645}, "trend_signal": 1, "fair_value": 1.679057, "relative_strength": 44.142581, "rate_of_change": 1.4625245889636223, "market_dynamics": -0.386472, "expectation": {"probability": 56.5314, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.39, "high": 4.72, "low": 4.2, "close": 4.56, "volume": 1983348}, "trend_line": 3.694333, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.253091, "activity_20": 4.112524, "activity_30": 3.960602}, "trend_signal": 1, "fair_value": 1.703821, "relative_strength": 48.57783, "rate_of_change": 1.753562086525699, "market_dynamics": -0.205226, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.72, "high": 4.99, "low": 4.35, "close": 4.7, "volume": 2576816}, "trend_line": 3.767, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.334364, "activity_20": 4.18181, "activity_30": 4.025484}, "trend_signal": 1, "fair_value": 1.730068, "relative_strength": 50.338722, "rate_of_change": 1.9669856507250438, "market_dynamics": 0.090083, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.79, "high": 4.98, "low": 4.6, "close": 4.6, "volume": 1569283}, "trend_line": 3.832333, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.396364, "activity_20": 4.236524, "activity_30": 4.079226}, "trend_signal": 1, "fair_value": 1.755181, "relative_strength": 46.729594, "rate_of_change": 1.7343509423944865, "market_dynamics": 0.332412, "expectation": {"probability": 57.7507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.6, "high": 4.88, "low": 4.46, "close": 4.65, "volume": 1801630}, "trend_line": 3.893, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.461273, "activity_20": 4.290857, "activity_30": 4.131978}, "trend_signal": 1, "fair_value": 1.780676, "relative_strength": 45.646833, "rate_of_change": 1.583030493435711, "market_dynamics": 0.525927, "expectation": {"probability": 56.3993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.47, "close": 4.59, "volume": 2388992}, "trend_line": 3.956, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.508364, "activity_20": 4.334429, "activity_30": 4.176946}, "trend_signal": 1, "fair_value": 1.805171, "relative_strength": 40.471362, "rate_of_change": 1.618289237092221, "market_dynamics": 0.491168, "expectation": {"probability": 57.6886, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0586c315-7155-4fa4-b238-20aecf47f012/", "share_image": "https://sharemaestro.com/terminal/0586c315-7155-4fa4-b238-20aecf47f012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}