{"ticker": {"uuid": "058706d2-26b2-4ccc-8d71-0110c71f28ee", "symbol": "RICO", "name": "Ricoh Company, Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RICO rose 9.27%, moving from 1,334.80 to 1,458.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.20 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 39.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,458.50"}, {"label": "12-Week Change", "value": "9.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1434.5, "high": 1458.5, "low": 1434.5, "close": 1458.5, "volume": 29794}, "trend_line": 1373.942855, "activity_lines": {"activity_5": 1425.7, "activity_10": 1394.654545, "activity_20": 1382.904447, "activity_30": 1380.767335}, "trend_signal": 1, "fair_value": 1334.052511, "relative_strength": 1.197506, "rate_of_change": 0.3864758037367808, "market_dynamics": 0.242794, "expectation": {"probability": 39.801, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1104.41394, "high": 1111.792236, "low": 1104.41394, "close": 1107.322632, "volume": 20395}, "trend_line": 947.871147, "activity_lines": {"activity_5": 1059.46427, "activity_10": 1024.73425, "activity_20": 983.730059, "activity_30": 963.985014}, "trend_signal": 1, "fair_value": 888.96212, "relative_strength": 14.402768, "rate_of_change": 0.49590614830499, "market_dynamics": 1.228099, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1107.322632, "high": 1163.055908, "low": 1107.322632, "close": 1163.055908, "volume": 1000}, "trend_line": 955.005833, "activity_lines": {"activity_5": 1103.349955, "activity_10": 1055.157324, "activity_20": 1003.278445, "activity_30": 977.867902}, "trend_signal": 1, "fair_value": 891.741313, "relative_strength": 18.649106, "rate_of_change": 0.7527063169483839, "market_dynamics": 1.458021, "expectation": {"probability": 39.1787, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1163.055908, "high": 1163.055908, "low": 1114.937012, "close": 1114.937012, "volume": 569200}, "trend_line": 959.967238, "activity_lines": {"activity_5": 1117.220199, "activity_10": 1072.280737, "activity_20": 1016.913258, "activity_30": 988.186042}, "trend_signal": 1, "fair_value": 894.552346, "relative_strength": 16.17952, "rate_of_change": 0.519515675041945, "market_dynamics": 1.527813, "expectation": {"probability": 41.9678, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1114.937012, "high": 1137.318726, "low": 1114.937012, "close": 1137.318726, "volume": 3900}, "trend_line": 965.190898, "activity_lines": {"activity_5": 1127.78313, "activity_10": 1089.797671, "activity_20": 1031.672833, "activity_30": 999.628074}, "trend_signal": 1, "fair_value": 897.644066, "relative_strength": 17.083898, "rate_of_change": 0.5441498202462609, "market_dynamics": 1.471023, "expectation": {"probability": 39.5386, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1137.318726, "high": 1141.702759, "low": 1120.243814, "close": 1120.936035, "volume": 39900}, "trend_line": 970.503459, "activity_lines": {"activity_5": 1128.813371, "activity_10": 1101.127731, "activity_20": 1043.827857, "activity_30": 1009.676147}, "trend_signal": 1, "fair_value": 900.63077, "relative_strength": 19.289467, "rate_of_change": 0.5504155717805033, "market_dynamics": 1.448326, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1124.125977, "high": 1124.125977, "low": 1113.15564, "close": 1123.42395, "volume": 24563}, "trend_line": 975.89895, "activity_lines": {"activity_5": 1127.05, "activity_10": 1110.837676, "activity_20": 1055.314019, "activity_30": 1019.541985}, "trend_signal": 1, "fair_value": 903.413877, "relative_strength": 16.305338, "rate_of_change": 0.555947632124822, "market_dynamics": 1.3922, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1123.42395, "high": 1147.986328, "low": 1119.015687, "close": 1147.986328, "volume": 30413}, "trend_line": 984.238595, "activity_lines": {"activity_5": 1132.400667, "activity_10": 1122.895811, "activity_20": 1068.290917, "activity_30": 1030.644397}, "trend_signal": 1, "fair_value": 906.316015, "relative_strength": 14.897122, "rate_of_change": 0.8545603005311174, "market_dynamics": 1.276191, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.782593, "high": 1160.888794, "low": 1154.782593, "close": 1160.888794, "volume": 10700}, "trend_line": 992.508492, "activity_lines": {"activity_5": 1143.056795, "activity_10": 1133.762256, "activity_20": 1081.606885, "activity_30": 1042.041184}, "trend_signal": 1, "fair_value": 910.0528, "relative_strength": 15.340876, "rate_of_change": 0.84023295184843, "market_dynamics": 1.200135, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1163.531128, "high": 1171.684082, "low": 1120.936035, "close": 1120.936035, "volume": 65623}, "trend_line": 1000.420239, "activity_lines": {"activity_5": 1137.331885, "activity_10": 1133.592381, "activity_20": 1090.246394, "activity_30": 1050.326832}, "trend_signal": 1, "fair_value": 913.176719, "relative_strength": 12.980271, "rate_of_change": 0.7971465296036975, "market_dynamics": 0.986866, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1136.445313, "high": 1177.236805, "low": 1120.594727, "close": 1120.594727, "volume": 15300}, "trend_line": 1008.32061, "activity_lines": {"activity_5": 1132.585384, "activity_10": 1132.547827, "activity_20": 1097.69921, "activity_30": 1058.080024}, "trend_signal": 1, "fair_value": 915.969133, "relative_strength": 13.215908, "rate_of_change": 0.789705235061718, "market_dynamics": 0.739775, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1090.478638, "high": 1100.717407, "low": 1079.86438, "close": 1079.86438, "volume": 9800}, "trend_line": 1014.863302, "activity_lines": {"activity_5": 1114.284855, "activity_10": 1123.115894, "activity_20": 1100.148461, "activity_30": 1062.695752}, "trend_signal": 1, "fair_value": 918.654136, "relative_strength": 12.69293, "rate_of_change": 0.648870204091136, "market_dynamics": 0.364019, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.86438, "high": 1079.86438, "low": 1079.402954, "close": 1079.402954, "volume": 2400}, "trend_line": 1021.390613, "activity_lines": {"activity_5": 1098.734489, "activity_10": 1114.099305, "activity_20": 1101.771448, "activity_30": 1066.8596}, "trend_signal": 1, "fair_value": 921.347158, "relative_strength": 11.233267, "rate_of_change": 0.6431714485228331, "market_dynamics": -0.044824, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1091.769409, "high": 1091.769409, "low": 1091.769409, "close": 1091.769409, "volume": 3700}, "trend_line": 1027.66617, "activity_lines": {"activity_5": 1091.878499, "activity_10": 1108.852126, "activity_20": 1103.778671, "activity_30": 1071.400168}, "trend_signal": 1, "fair_value": 924.053589, "relative_strength": 10.430195, "rate_of_change": 0.6144130286813136, "market_dynamics": -0.336569, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1091.769409, "high": 1141.241333, "low": 1091.769409, "close": 1120.474731, "volume": 37000}, "trend_line": 1034.414767, "activity_lines": {"activity_5": 1099.198909, "activity_10": 1109.245326, "activity_20": 1107.667325, "activity_30": 1077.387817}, "trend_signal": 1, "fair_value": 927.119664, "relative_strength": 12.856655, "rate_of_change": 0.6566915596725363, "market_dynamics": -0.487196, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.011841, "high": 1223.096558, "low": 1132.011841, "close": 1223.096558, "volume": 1704800}, "trend_line": 1044.160761, "activity_lines": {"activity_5": 1140.757349, "activity_10": 1128.603294, "activity_20": 1120.569452, "activity_30": 1089.560835}, "trend_signal": 1, "fair_value": 931.08903, "relative_strength": 19.160561, "rate_of_change": 0.9421746779838952, "market_dynamics": -0.260223, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1223.096558, "high": 1223.096558, "low": 1216.462769, "close": 1216.462769, "volume": 700}, "trend_line": 1053.201827, "activity_lines": {"activity_5": 1173.271069, "activity_10": 1144.897654, "activity_20": 1131.810524, "activity_30": 1100.677094}, "trend_signal": 1, "fair_value": 935.015872, "relative_strength": 18.620037, "rate_of_change": 0.8658691590116169, "market_dynamics": -0.12811, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1216.462769, "high": 1231.929199, "low": 1207.592041, "close": 1207.592041, "volume": 685610}, "trend_line": 1061.416832, "activity_lines": {"activity_5": 1193.721322, "activity_10": 1157.88754, "activity_20": 1141.209087, "activity_30": 1110.637753}, "trend_signal": 1, "fair_value": 938.945644, "relative_strength": 18.579208, "rate_of_change": 0.7800029196113443, "market_dynamics": 0.214826, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1209.463501, "high": 1215.303833, "low": 1157.529053, "close": 1157.529053, "volume": 18300}, "trend_line": 1067.404883, "activity_lines": {"activity_5": 1188.937972, "activity_10": 1160.691324, "activity_20": 1144.629398, "activity_30": 1116.838541}, "trend_signal": 1, "fair_value": 942.467326, "relative_strength": 15.177848, "rate_of_change": 0.5641564010923669, "market_dynamics": 0.226555, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1157.529053, "high": 1198.936279, "low": 1157.529053, "close": 1198.936279, "volume": 916000}, "trend_line": 1078.084202, "activity_lines": {"activity_5": 1193.573055, "activity_10": 1171.084781, "activity_20": 1151.0213, "activity_30": 1125.324438}, "trend_signal": 1, "fair_value": 946.491398, "relative_strength": 17.340704, "rate_of_change": 1.0004937367332691, "market_dynamics": 0.192516, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1198.936279, "high": 1198.936279, "low": 1177.179932, "close": 1181.858765, "volume": 500}, "trend_line": 1087.997726, "activity_lines": {"activity_5": 1187.284863, "activity_10": 1176.955049, "activity_20": 1155.202512, "activity_30": 1132.019571}, "trend_signal": 1, "fair_value": 950.286958, "relative_strength": 18.482612, "rate_of_change": 0.9195500668323541, "market_dynamics": 0.142178, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.858765, "high": 1181.858765, "low": 1144.896484, "close": 1144.896484, "volume": 600}, "trend_line": 1095.641697, "activity_lines": {"activity_5": 1171.425098, "activity_10": 1174.991011, "activity_20": 1155.31462, "activity_30": 1135.690459}, "trend_signal": 1, "fair_value": 953.787098, "relative_strength": 16.186354, "rate_of_change": 0.7025723323984194, "market_dynamics": -0.183441, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1144.896484, "high": 1144.896484, "low": 1144.896484, "close": 1144.896484, "volume": 0}, "trend_line": 1103.379464, "activity_lines": {"activity_5": 1160.336417, "activity_10": 1171.844571, "activity_20": 1155.247804, "activity_30": 1138.868187}, "trend_signal": 1, "fair_value": 957.287239, "relative_strength": 13.955813, "rate_of_change": 0.7062315190437732, "market_dynamics": -0.29111, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1144.896484, "high": 1149.107422, "low": 1144.896484, "close": 1149.107422, "volume": 12600}, "trend_line": 1111.257595, "activity_lines": {"activity_5": 1154.831087, "activity_10": 1168.272965, "activity_20": 1155.668504, "activity_30": 1141.818378}, "trend_signal": 1, "fair_value": 960.814373, "relative_strength": 14.871171, "rate_of_change": 0.7140001474596902, "market_dynamics": -0.600874, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1138.346191, "high": 1138.346191, "low": 1114.484497, "close": 1114.484497, "volume": 12600}, "trend_line": 1116.378158, "activity_lines": {"activity_5": 1138.346224, "activity_10": 1157.363772, "activity_20": 1152.629066, "activity_30": 1142.026565}, "trend_signal": 1, "fair_value": 964.219421, "relative_strength": 8.968057, "rate_of_change": 0.46078992153029535, "market_dynamics": -0.879769, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1114.484497, "high": 1114.484497, "low": 1114.484497, "close": 1114.484497, "volume": 0}, "trend_line": 1119.962622, "activity_lines": {"activity_5": 1127.491479, "activity_10": 1146.563492, "activity_20": 1149.698362, "activity_30": 1141.904393}, "trend_signal": 1, "fair_value": 967.435851, "relative_strength": 8.898241, "rate_of_change": 0.3210797321959093, "market_dynamics": -0.950905, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1114.484497, "high": 1114.952271, "low": 1099.044434, "close": 1114.952271, "volume": 4000}, "trend_line": 1123.562679, "activity_lines": {"activity_5": 1121.284277, "activity_10": 1137.823027, "activity_20": 1146.84293, "activity_30": 1141.581145}, "trend_signal": 0, "fair_value": 970.655279, "relative_strength": 8.069481, "rate_of_change": 0.3214443883467281, "market_dynamics": -0.978604, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1114.952271, "high": 1116.355957, "low": 1104.658813, "close": 1116.355957, "volume": 2500}, "trend_line": 1128.993919, "activity_lines": {"activity_5": 1117.541252, "activity_10": 1131.183423, "activity_20": 1144.161524, "activity_30": 1141.116195}, "trend_signal": 0, "fair_value": 973.883706, "relative_strength": 7.556726, "rate_of_change": 0.48339448270336477, "market_dynamics": -1.056131, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1116.355957, "high": 1116.355957, "low": 1008.744019, "close": 1015.762207, "volume": 845700}, "trend_line": 1131.072034, "activity_lines": {"activity_5": 1082.169678, "activity_10": 1107.912884, "activity_20": 1132.050381, "activity_30": 1133.810923}, "trend_signal": 0, "fair_value": 976.411825, "relative_strength": -2.45793, "rate_of_change": 0.18406786476234557, "market_dynamics": -1.017052, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1015.762207, "high": 1015.762207, "low": 1000.790222, "close": 1000.790222, "volume": 70300}, "trend_line": 1128.55698, "activity_lines": {"activity_5": 1050.697123, "activity_10": 1084.497745, "activity_20": 1119.204414, "activity_30": 1125.405645}, "trend_signal": 0, "fair_value": 979.110255, "relative_strength": -5.538146, "rate_of_change": -0.22236019673349677, "market_dynamics": -1.11628, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1000.790222, "high": 1000.790222, "low": 1000.790222, "close": 1000.790222, "volume": 0}, "trend_line": 1126.363578, "activity_lines": {"activity_5": 1026.804187, "activity_10": 1064.685262, "activity_20": 1106.93057, "activity_30": 1117.162628}, "trend_signal": 0, "fair_value": 981.808685, "relative_strength": -6.065054, "rate_of_change": -0.1943545641798348, "market_dynamics": -1.236853, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1000.790222, "high": 1000.790222, "low": 1000.790222, "close": 1000.790222, "volume": 0}, "trend_line": 1122.812498, "activity_lines": {"activity_5": 1010.490869, "activity_10": 1048.164934, "activity_20": 1095.227224, "activity_30": 1109.061122}, "trend_signal": 0, "fair_value": 984.423901, "relative_strength": -5.734944, "rate_of_change": -0.3152694271511642, "market_dynamics": -1.330209, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.790222, "high": 1094.365723, "low": 1000.790222, "close": 1094.365723, "volume": 42700}, "trend_line": 1120.522825, "activity_lines": {"activity_5": 1032.980188, "activity_10": 1051.278447, "activity_20": 1092.812373, "activity_30": 1107.225846}, "trend_signal": 0, "fair_value": 987.555745, "relative_strength": 3.508418, "rate_of_change": -0.20392300620793352, "market_dynamics": -1.227586, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.365723, "high": 1094.365723, "low": 1094.365723, "close": 1094.365723, "volume": 0}, "trend_line": 1119.837116, "activity_lines": {"activity_5": 1056.935523, "activity_10": 1055.310701, "activity_20": 1090.326272, "activity_30": 1105.538291}, "trend_signal": 0, "fair_value": 990.510067, "relative_strength": 5.28831, "rate_of_change": -0.06119545132872131, "market_dynamics": -1.066582, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1120.098877, "high": 1120.098877, "low": 1090.154663, "close": 1090.154663, "volume": 40700}, "trend_line": 1118.26498, "activity_lines": {"activity_5": 1074.246936, "activity_10": 1059.572612, "activity_20": 1087.426753, "activity_30": 1103.623294}, "trend_signal": 0, "fair_value": 993.437395, "relative_strength": 2.095241, "rate_of_change": -0.14038970288961208, "market_dynamics": -0.847981, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1090.154663, "high": 1096.924561, "low": 1079.86145, "close": 1096.924561, "volume": 12800}, "trend_line": 1117.464598, "activity_lines": {"activity_5": 1087.857353, "activity_10": 1065.507774, "activity_20": 1085.316368, "activity_30": 1102.246493}, "trend_signal": 0, "fair_value": 995.936573, "relative_strength": 2.574778, "rate_of_change": -0.07157355495473887, "market_dynamics": -0.570778, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1096.924561, "high": 1187.005493, "low": 1096.924561, "close": 1186.170288, "volume": 86476}, "trend_line": 1119.556142, "activity_lines": {"activity_5": 1124.807389, "activity_10": 1087.988703, "activity_20": 1092.306395, "activity_30": 1106.679118}, "trend_signal": 0, "fair_value": 999.00784, "relative_strength": 10.93823, "rate_of_change": 0.1871687034867377, "market_dynamics": -0.242732, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1186.170288, "high": 1192.619873, "low": 1186.170288, "close": 1192.619873, "volume": 13000}, "trend_line": 1121.043927, "activity_lines": {"activity_5": 1151.548617, "activity_10": 1110.347411, "activity_20": 1100.054919, "activity_30": 1111.392907}, "trend_signal": 0, "fair_value": 1001.47138, "relative_strength": 8.960006, "rate_of_change": 0.1328906112151034, "market_dynamics": 0.100853, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1192.619873, "high": 1192.619873, "low": 1184.666016, "close": 1188.877075, "volume": 6800}, "trend_line": 1121.97687, "activity_lines": {"activity_5": 1170.491968, "activity_10": 1130.638994, "activity_20": 1107.518281, "activity_30": 1115.769239}, "trend_signal": 0, "fair_value": 1003.833261, "relative_strength": 8.191363, "rate_of_change": 0.08322091378672827, "market_dynamics": 0.41014, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1188.877075, "high": 1188.877075, "low": 1165.015137, "close": 1165.015137, "volume": 9300}, "trend_line": 1123.446173, "activity_lines": {"activity_5": 1175.180583, "activity_10": 1143.444499, "activity_20": 1112.559801, "activity_30": 1118.545901}, "trend_signal": 0, "fair_value": 1006.042182, "relative_strength": 5.909753, "rate_of_change": 0.13095662123588, "market_dynamics": 0.61715, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1165.015137, "high": 1207.592041, "low": 1165.015137, "close": 1207.592041, "volume": 195100}, "trend_line": 1126.346084, "activity_lines": {"activity_5": 1189.070801, "activity_10": 1161.005352, "activity_20": 1121.817794, "activity_30": 1123.974667}, "trend_signal": 0, "fair_value": 1007.309106, "relative_strength": 9.643987, "rate_of_change": 0.2581263855531399, "market_dynamics": 0.695108, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1171.097656, "high": 1190.208008, "low": 1164.840698, "close": 1190.208008, "volume": 383700}, "trend_line": 1130.024205, "activity_lines": {"activity_5": 1189.788509, "activity_10": 1171.645439, "activity_20": 1129.297626, "activity_30": 1128.094791}, "trend_signal": 0, "fair_value": 1008.214952, "relative_strength": 6.630318, "rate_of_change": 0.32655336155098835, "market_dynamics": 0.78325, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1190.208008, "high": 1280.113037, "low": 1190.208008, "close": 1280.113037, "volume": 655600}, "trend_line": 1136.714541, "activity_lines": {"activity_5": 1220.205379, "activity_10": 1195.187935, "activity_20": 1145.124072, "activity_30": 1137.777942}, "trend_signal": 1, "fair_value": 1009.697113, "relative_strength": 11.121167, "rate_of_change": 0.5920524507703016, "market_dynamics": 0.977271, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1255.314965, "high": 1290.908936, "low": 1249.513672, "close": 1290.908936, "volume": 99134}, "trend_line": 1143.352525, "activity_lines": {"activity_5": 1248.388005, "activity_10": 1217.316098, "activity_20": 1161.33481, "activity_30": 1147.725967}, "trend_signal": 1, "fair_value": 1011.56802, "relative_strength": 11.129376, "rate_of_change": 0.5839622667411589, "market_dynamics": 1.135491, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1290.908936, "high": 1303.365233, "low": 1276.404053, "close": 1276.404053, "volume": 49381}, "trend_line": 1148.550169, "activity_lines": {"activity_5": 1264.933545, "activity_10": 1233.233496, "activity_20": 1175.488886, "activity_30": 1156.309937}, "trend_signal": 1, "fair_value": 1013.217528, "relative_strength": 9.827638, "rate_of_change": 0.45459680075487496, "market_dynamics": 1.158995, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1299.196655, "high": 1331.342331, "low": 1299.196655, "close": 1323.818604, "volume": 401401}, "trend_line": 1151.90757, "activity_lines": {"activity_5": 1289.858008, "activity_10": 1254.38537, "activity_20": 1193.387588, "activity_30": 1167.617578}, "trend_signal": 1, "fair_value": 1015.071871, "relative_strength": 11.977712, "rate_of_change": 0.29231644299205023, "market_dynamics": 1.310816, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1315.161294, "high": 1320.486766, "low": 1255.353271, "close": 1277.72998, "volume": 203202}, "trend_line": 1153.949811, "activity_lines": {"activity_5": 1291.671159, "activity_10": 1263.032147, "activity_20": 1205.900068, "activity_30": 1175.735153}, "trend_signal": 1, "fair_value": 1016.82945, "relative_strength": 8.871709, "rate_of_change": 0.17729208950331635, "market_dynamics": 1.196289, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1291.526123, "high": 1292.999206, "low": 1248.429321, "close": 1249.479126, "volume": 388419}, "trend_line": 1155.346047, "activity_lines": {"activity_5": 1278.23256, "activity_10": 1264.877683, "activity_20": 1214.946858, "activity_30": 1181.898334}, "trend_signal": 1, "fair_value": 1018.239364, "relative_strength": 2.933986, "rate_of_change": 0.12099625015667553, "market_dynamics": 1.124952, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1249.479126, "high": 1249.479126, "low": 1249.479126, "close": 1249.479126, "volume": 0}, "trend_line": 1158.411049, "activity_lines": {"activity_5": 1266.836222, "activity_10": 1265.689415, "activity_20": 1223.359729, "activity_30": 1187.971436}, "trend_signal": 1, "fair_value": 1019.733676, "relative_strength": 1.712999, "rate_of_change": 0.265288655979627, "market_dynamics": 0.942347, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1249.479126, "high": 1249.479126, "low": 1230.411743, "close": 1230.411743, "volume": 3700}, "trend_line": 1159.460232, "activity_lines": {"activity_5": 1251.846077, "activity_10": 1261.932495, "activity_20": 1228.84372, "activity_30": 1192.616642}, "trend_signal": 1, "fair_value": 1020.664887, "relative_strength": -2.742371, "rate_of_change": 0.09057087299931799, "market_dynamics": 0.529529, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.411743, "high": 1230.411743, "low": 1230.411743, "close": 1230.411743, "volume": 0}, "trend_line": 1161.078664, "activity_lines": {"activity_5": 1239.922086, "activity_10": 1256.986546, "activity_20": 1233.234276, "activity_30": 1197.194159}, "trend_signal": 1, "fair_value": 1021.556152, "relative_strength": -2.875467, "rate_of_change": 0.1395849512844684, "market_dynamics": 0.196934, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1230.411743, "high": 1243.209839, "low": 1230.411743, "close": 1235.153198, "volume": 231800}, "trend_line": 1164.087221, "activity_lines": {"activity_5": 1235.805705, "activity_10": 1252.487775, "activity_20": 1236.982963, "activity_30": 1201.973161}, "trend_signal": 1, "fair_value": 1022.075066, "relative_strength": -1.390526, "rate_of_change": 0.2591174132539318, "market_dynamics": -0.06503, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.153198, "high": 1330.930908, "low": 1235.153198, "close": 1330.930908, "volume": 388}, "trend_line": 1170.288369, "activity_lines": {"activity_5": 1266.453678, "activity_10": 1264.585948, "activity_20": 1248.737323, "activity_30": 1212.73727}, "trend_signal": 1, "fair_value": 1023.272321, "relative_strength": 6.517278, "rate_of_change": 0.5327047568371256, "market_dynamics": -0.090908, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1330.930908, "high": 1369.810913, "low": 1330.930908, "close": 1369.810913, "volume": 15100}, "trend_line": 1177.645152, "activity_lines": {"activity_5": 1304.631535, "activity_10": 1282.829252, "activity_20": 1263.068039, "activity_30": 1225.609692}, "trend_signal": 1, "fair_value": 1024.718806, "relative_strength": 9.752346, "rate_of_change": 0.6286299338586309, "market_dynamics": 0.03579, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1369.810913, "high": 1369.810913, "low": 1369.810913, "close": 1369.810913, "volume": 0}, "trend_line": 1186.156032, "activity_lines": {"activity_5": 1334.787272, "activity_10": 1299.637975, "activity_20": 1276.087112, "activity_30": 1238.007483}, "trend_signal": 1, "fair_value": 1026.165292, "relative_strength": 10.854534, "rate_of_change": 0.7227032680893711, "market_dynamics": 0.216892, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1369.810913, "high": 1369.810913, "low": 1267.996094, "close": 1267.996094, "volume": 242120}, "trend_line": 1191.273086, "activity_lines": {"activity_5": 1321.711458, "activity_10": 1296.236605, "activity_20": 1278.077838, "activity_30": 1243.287487}, "trend_signal": 1, "fair_value": 1027.082561, "relative_strength": 1.42592, "rate_of_change": 0.4313980506739795, "market_dynamics": 0.234736, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1267.996094, "high": 1280.197144, "low": 1267.996094, "close": 1280.197144, "volume": 5700}, "trend_line": 1196.781248, "activity_lines": {"activity_5": 1310.197038, "activity_10": 1296.068564, "activity_20": 1280.415944, "activity_30": 1249.024523}, "trend_signal": 1, "fair_value": 1028.291065, "relative_strength": 3.249152, "rate_of_change": 0.46237609702869453, "market_dynamics": 0.064743, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1331.405029, "high": 1384.983765, "low": 1331.405029, "close": 1384.983765, "volume": 15113}, "trend_line": 1205.735508, "activity_lines": {"activity_5": 1330.608561, "activity_10": 1314.907777, "activity_20": 1292.28598, "activity_30": 1261.166621}, "trend_signal": 1, "fair_value": 1030.524929, "relative_strength": 10.956706, "rate_of_change": 0.7481952123634859, "market_dynamics": 0.00576, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1384.983765, "high": 1384.983765, "low": 1361.276367, "close": 1361.276367, "volume": 1800}, "trend_line": 1217.252647, "activity_lines": {"activity_5": 1339.514095, "activity_10": 1326.972834, "activity_20": 1300.98215, "activity_30": 1271.201515}, "trend_signal": 1, "fair_value": 1032.642822, "relative_strength": 8.220625, "rate_of_change": 0.9551961374268528, "market_dynamics": -0.072078, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1361.276367, "high": 1398.737671, "low": 1361.276367, "close": 1398.737671, "volume": 228000}, "trend_line": 1230.517562, "activity_lines": {"activity_5": 1361.4757, "activity_10": 1343.81636, "activity_20": 1312.425115, "activity_30": 1282.910227}, "trend_signal": 1, "fair_value": 1034.884532, "relative_strength": 12.216678, "rate_of_change": 1.0897421363340007, "market_dynamics": 0.144196, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1398.737671, "high": 1398.737671, "low": 1348.474365, "close": 1348.474365, "volume": 2000}, "trend_line": 1242.107033, "activity_lines": {"activity_5": 1364.754419, "activity_10": 1348.460631, "activity_20": 1317.968134, "activity_30": 1290.520343}, "trend_signal": 1, "fair_value": 1036.909162, "relative_strength": 6.328003, "rate_of_change": 0.9418371064256297, "market_dynamics": 0.29173, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1348.474365, "high": 1348.474365, "low": 1266.921143, "close": 1266.921143, "volume": 23145}, "trend_line": 1250.978064, "activity_lines": {"activity_5": 1335.483512, "activity_10": 1336.130451, "activity_20": 1315.073311, "activity_30": 1292.121253}, "trend_signal": 1, "fair_value": 1038.886463, "relative_strength": 1.167569, "rate_of_change": 0.7141921560957705, "market_dynamics": 0.04498, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1266.921143, "high": 1266.921143, "low": 1266.921143, "close": 1266.921143, "volume": 0}, "trend_line": 1256.729911, "activity_lines": {"activity_5": 1307.097673, "activity_10": 1323.222672, "activity_20": 1311.813187, "activity_30": 1293.149839}, "trend_signal": 1, "fair_value": 1040.960132, "relative_strength": 1.170905, "rate_of_change": 0.45978799832896183, "market_dynamics": -0.253044, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1266.921143, "high": 1266.921143, "low": 1266.921143, "close": 1266.921143, "volume": 0}, "trend_line": 1262.481759, "activity_lines": {"activity_5": 1286.582674, "activity_10": 1311.478707, "activity_20": 1308.615882, "activity_30": 1293.807338}, "trend_signal": 1, "fair_value": 1043.033801, "relative_strength": -0.620037, "rate_of_change": 0.4576837035272975, "market_dynamics": -0.720212, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1266.921143, "high": 1266.921143, "low": 1266.921143, "close": 1266.921143, "volume": 0}, "trend_line": 1268.373975, "activity_lines": {"activity_5": 1272.358024, "activity_10": 1301.605465, "activity_20": 1305.532805, "activity_30": 1294.09375}, "trend_signal": 1, "fair_value": 1045.10747, "relative_strength": -0.878448, "rate_of_change": 0.4667169214917712, "market_dynamics": -1.022111, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1266.921143, "high": 1266.921143, "low": 1266.921143, "close": 1266.921143, "volume": 0}, "trend_line": 1274.040527, "activity_lines": {"activity_5": 1266.921143, "activity_10": 1293.602946, "activity_20": 1302.494884, "activity_30": 1294.000019}, "trend_signal": 0, "fair_value": 1046.95861, "relative_strength": -1.517401, "rate_of_change": 0.44675719556608984, "market_dynamics": -1.100086, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1266.921143, "high": 1427.182617, "low": 1266.921143, "close": 1427.182617, "volume": 150000}, "trend_line": 1282.074272, "activity_lines": {"activity_5": 1320.341634, "activity_10": 1314.758421, "activity_20": 1314.990901, "activity_30": 1303.880153}, "trend_signal": 1, "fair_value": 1049.837067, "relative_strength": 13.236933, "rate_of_change": 0.6305721701739833, "market_dynamics": -0.720218, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1441.885277, "high": 1454.683228, "low": 1410.587646, "close": 1412.01001, "volume": 1315972}, "trend_line": 1289.387276, "activity_lines": {"activity_5": 1358.020492, "activity_10": 1330.482777, "activity_20": 1325.330228, "activity_30": 1312.263104}, "trend_signal": 1, "fair_value": 1052.679682, "relative_strength": 10.626033, "rate_of_change": 0.5704040834227009, "market_dynamics": -0.317144, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1412.01001, "high": 1456.105591, "low": 1412.01001, "close": 1456.105591, "volume": 13300}, "trend_line": 1298.294894, "activity_lines": {"activity_5": 1400.725285, "activity_10": 1353.733126, "activity_20": 1339.095178, "activity_30": 1323.019124}, "trend_signal": 1, "fair_value": 1055.866378, "relative_strength": 14.412745, "rate_of_change": 0.6908411588823671, "market_dynamics": 0.095052, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1456.105591, "high": 1547.830811, "low": 1456.105591, "close": 1547.830811, "volume": 1800}, "trend_line": 1311.055416, "activity_lines": {"activity_5": 1461.392855, "activity_10": 1391.936619, "activity_20": 1360.611928, "activity_30": 1339.118216}, "trend_signal": 1, "fair_value": 1059.302049, "relative_strength": 19.885904, "rate_of_change": 0.9828677644017453, "market_dynamics": 0.676394, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1480.179199, "high": 1593.411865, "low": 1480.179199, "close": 1593.411865, "volume": 35500}, "trend_line": 1323.916077, "activity_lines": {"activity_5": 1518.526799, "activity_10": 1435.716793, "activity_20": 1384.958211, "activity_30": 1357.334761}, "trend_signal": 1, "fair_value": 1063.035558, "relative_strength": 23.434491, "rate_of_change": 0.9809395425280913, "market_dynamics": 0.920338, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1593.411865, "high": 1600.129028, "low": 1551.669312, "close": 1585.255127, "volume": 600200}, "trend_line": 1337.084314, "activity_lines": {"activity_5": 1551.175781, "activity_10": 1473.560514, "activity_20": 1406.79909, "activity_30": 1374.195345}, "trend_signal": 1, "fair_value": 1066.552927, "relative_strength": 22.683707, "rate_of_change": 0.9946428802223739, "market_dynamics": 1.187807, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1585.255127, "high": 1585.255127, "low": 1574.699707, "close": 1574.699707, "volume": 400000}, "trend_line": 1346.90387, "activity_lines": {"activity_5": 1569.768123, "activity_10": 1503.697177, "activity_20": 1425.967539, "activity_30": 1389.52537}, "trend_signal": 1, "fair_value": 1070.268187, "relative_strength": 19.918449, "rate_of_change": 0.7344006579977086, "market_dynamics": 1.389178, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1574.699707, "high": 1577.098633, "low": 1574.699707, "close": 1577.098633, "volume": 900}, "trend_line": 1356.443526, "activity_lines": {"activity_5": 1578.314128, "activity_10": 1528.674035, "activity_20": 1444.203654, "activity_30": 1404.376645}, "trend_signal": 1, "fair_value": 1074.128778, "relative_strength": 21.188567, "rate_of_change": 0.7082655423656866, "market_dynamics": 1.306962, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1577.098633, "high": 1577.098633, "low": 1577.098633, "close": 1577.098633, "volume": 0}, "trend_line": 1366.466679, "activity_lines": {"activity_5": 1578.793929, "activity_10": 1548.011302, "activity_20": 1461.452683, "activity_30": 1418.612459}, "trend_signal": 1, "fair_value": 1078.288825, "relative_strength": 21.678378, "rate_of_change": 0.7389288833540493, "market_dynamics": 1.206691, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.098633, "high": 1628.437134, "low": 1577.098633, "close": 1628.437134, "volume": 4000}, "trend_line": 1376.62063, "activity_lines": {"activity_5": 1594.435376, "activity_10": 1571.043251, "activity_20": 1482.60401, "activity_30": 1435.513778}, "trend_signal": 1, "fair_value": 1082.478431, "relative_strength": 26.569985, "rate_of_change": 0.7430807612104077, "market_dynamics": 1.103464, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1628.437134, "high": 1628.437134, "low": 1628.437134, "close": 1628.437134, "volume": 0}, "trend_line": 1388.310868, "activity_lines": {"activity_5": 1607.741805, "activity_10": 1587.502182, "activity_20": 1502.03895, "activity_30": 1451.760004}, "trend_signal": 1, "fair_value": 1086.521212, "relative_strength": 25.896385, "rate_of_change": 0.8491982282729656, "market_dynamics": 1.042176, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1628.437134, "high": 1628.437134, "low": 1580.457153, "close": 1580.457153, "volume": 4000}, "trend_line": 1399.343469, "activity_lines": {"activity_5": 1602.176107, "activity_10": 1591.578307, "activity_20": 1515.246083, "activity_30": 1464.156539}, "trend_signal": 1, "fair_value": 1090.496831, "relative_strength": 18.647488, "rate_of_change": 0.7946779971472415, "market_dynamics": 0.997487, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1580.457153, "high": 1580.457153, "low": 1580.457153, "close": 1580.457153, "volume": 0}, "trend_line": 1410.37607, "activity_lines": {"activity_5": 1596.226579, "activity_10": 1592.591757, "activity_20": 1527.522391, "activity_30": 1475.841293}, "trend_signal": 1, "fair_value": 1094.957566, "relative_strength": 17.688296, "rate_of_change": 0.7884126552492678, "market_dynamics": 0.900054, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1580.457153, "high": 1688.411865, "low": 1580.457153, "close": 1688.411865, "volume": 1900}, "trend_line": 1425.642741, "activity_lines": {"activity_5": 1626.038053, "activity_10": 1610.972399, "activity_20": 1549.036381, "activity_30": 1493.779086}, "trend_signal": 1, "fair_value": 1099.944304, "relative_strength": 24.585126, "rate_of_change": 1.082453915997019, "market_dynamics": 0.87449, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1688.411865, "high": 1710.00293, "low": 1688.411865, "close": 1710.00293, "volume": 7000}, "trend_line": 1441.629114, "activity_lines": {"activity_5": 1655.625667, "activity_10": 1630.72267, "activity_20": 1571.227262, "activity_30": 1512.124905}, "trend_signal": 1, "fair_value": 1104.89415, "relative_strength": 25.242086, "rate_of_change": 1.1213449583299344, "market_dynamics": 0.845767, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1710.00293, "high": 1710.00293, "low": 1706.164429, "close": 1706.164429, "volume": 127340}, "trend_line": 1457.329488, "activity_lines": {"activity_5": 1678.496061, "activity_10": 1647.655194, "activity_20": 1591.331008, "activity_30": 1529.191699}, "trend_signal": 1, "fair_value": 1109.81939, "relative_strength": 27.0911, "rate_of_change": 1.0890716514760959, "market_dynamics": 0.957337, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1706.164429, "high": 1706.164429, "low": 1706.164429, "close": 1706.164429, "volume": 0}, "trend_line": 1469.837272, "activity_lines": {"activity_5": 1696.184636, "activity_10": 1662.389367, "activity_20": 1609.343118, "activity_30": 1545.245566}, "trend_signal": 1, "fair_value": 1114.744629, "relative_strength": 24.917933, "rate_of_change": 0.8582674064439091, "market_dynamics": 1.00222, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1706.164429, "high": 1706.164429, "low": 1706.164429, "close": 1706.164429, "volume": 0}, "trend_line": 1481.049056, "activity_lines": {"activity_5": 1705.492725, "activity_10": 1674.733272, "activity_20": 1625.263594, "activity_30": 1560.49248}, "trend_signal": 1, "fair_value": 1119.656934, "relative_strength": 22.702311, "rate_of_change": 0.762790834984356, "market_dynamics": 0.837026, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1706.164429, "high": 1706.164429, "low": 1645.709961, "close": 1645.709961, "volume": 2800}, "trend_line": 1490.245691, "activity_lines": {"activity_5": 1686.26884, "activity_10": 1673.738805, "activity_20": 1633.334867, "activity_30": 1571.115764}, "trend_signal": 1, "fair_value": 1124.213803, "relative_strength": 17.256328, "rate_of_change": 0.6209541110568058, "market_dynamics": 0.478575, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1645.709961, "high": 1645.709961, "low": 1645.709961, "close": 1645.709961, "volume": 0}, "trend_line": 1502.836153, "activity_lines": {"activity_5": 1669.891748, "activity_10": 1671.49686, "activity_20": 1639.602383, "activity_30": 1581.145717}, "trend_signal": 1, "fair_value": 1128.739503, "relative_strength": 13.118593, "rate_of_change": 0.8448581382276171, "market_dynamics": 0.06004, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1645.709961, "high": 1645.709961, "low": 1615.482422, "close": 1615.482422, "volume": 1900}, "trend_line": 1514.012329, "activity_lines": {"activity_5": 1647.725008, "activity_10": 1663.444946, "activity_20": 1641.18733, "activity_30": 1588.413218}, "trend_signal": 1, "fair_value": 1133.52471, "relative_strength": 10.490878, "rate_of_change": 0.7436722877400689, "market_dynamics": -0.306869, "expectation": {"probability": 41.2103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1615.482422, "high": 1729.674683, "low": 1615.482422, "close": 1714.320923, "volume": 31900}, "trend_line": 1524.990235, "activity_lines": {"activity_5": 1664.549902, "activity_10": 1673.59921, "activity_20": 1651.288802, "activity_30": 1601.336353}, "trend_signal": 1, "fair_value": 1138.841241, "relative_strength": 14.246517, "rate_of_change": 0.7250869619569708, "market_dynamics": -0.414984, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1662.502808, "high": 1662.502808, "low": 1654.82605, "close": 1655.305786, "volume": 15800}, "trend_line": 1534.791215, "activity_lines": {"activity_5": 1661.159318, "activity_10": 1670.589562, "activity_20": 1654.330209, "activity_30": 1609.743808}, "trend_signal": 1, "fair_value": 1143.530583, "relative_strength": 9.568184, "rate_of_change": 0.6426913284464396, "market_dynamics": -0.42818, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1624.598755, "high": 1624.598755, "low": 1624.598755, "close": 1624.598755, "volume": 30000}, "trend_line": 1542.319918, "activity_lines": {"activity_5": 1650.923633, "activity_10": 1660.635933, "activity_20": 1653.498564, "activity_30": 1615.537843}, "trend_signal": 1, "fair_value": 1148.025906, "relative_strength": 6.770378, "rate_of_change": 0.4905359716956648, "market_dynamics": -0.498511, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1624.598755, "high": 1624.598755, "low": 1479.219604, "close": 1479.219604, "volume": 38500}, "trend_line": 1546.678093, "activity_lines": {"activity_5": 1593.635644, "activity_10": 1625.40997, "activity_20": 1638.455725, "activity_30": 1611.466855}, "trend_signal": 1, "fair_value": 1152.003271, "relative_strength": -2.142168, "rate_of_change": 0.2825726977352097, "market_dynamics": -0.629352, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1479.219604, "high": 1557.906616, "low": 1479.219604, "close": 1555.507568, "volume": 18000}, "trend_line": 1556.29764, "activity_lines": {"activity_5": 1572.876334, "activity_10": 1608.250606, "activity_20": 1631.222178, "activity_30": 1612.036498}, "trend_signal": 1, "fair_value": 1156.183377, "relative_strength": 0.872085, "rate_of_change": 0.6219488750462319, "market_dynamics": -0.893961, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1555.507568, "high": 1555.507568, "low": 1555.507568, "close": 1555.507568, "volume": 0}, "trend_line": 1565.917188, "activity_lines": {"activity_5": 1556.115348, "activity_10": 1593.830457, "activity_20": 1624.130286, "activity_30": 1611.985526}, "trend_signal": 0, "fair_value": 1160.805443, "relative_strength": 2.138681, "rate_of_change": 0.6181046448158782, "market_dynamics": -1.045779, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1555.507568, "high": 1555.507568, "low": 1555.507568, "close": 1555.507568, "volume": 0}, "trend_line": 1575.536735, "activity_lines": {"activity_5": 1549.941919, "activity_10": 1582.149525, "activity_20": 1617.129786, "activity_30": 1611.313938}, "trend_signal": 0, "fair_value": 1165.025411, "relative_strength": 2.408135, "rate_of_change": 0.6143075172631679, "market_dynamics": -1.159413, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1555.507568, "high": 1555.507568, "low": 1555.507568, "close": 1555.507568, "volume": 0}, "trend_line": 1585.156283, "activity_lines": {"activity_5": 1550.421704, "activity_10": 1573.207808, "activity_20": 1610.2321, "activity_30": 1610.021733}, "trend_signal": 0, "fair_value": 1168.989731, "relative_strength": 2.03027, "rate_of_change": 0.6105568842861746, "market_dynamics": -1.168132, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1555.507568, "high": 1573.956177, "low": 1555.507568, "close": 1573.956177, "volume": 0}, "trend_line": 1595.390784, "activity_lines": {"activity_5": 1561.657104, "activity_10": 1569.260427, "activity_20": 1605.194239, "activity_30": 1609.299146}, "trend_signal": 0, "fair_value": 1173.038316, "relative_strength": 2.877869, "rate_of_change": 0.6456461807431708, "market_dynamics": -1.180716, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1531.233154, "high": 1532.204224, "low": 1326.842163, "close": 1326.842163, "volume": 5800}, "trend_line": 1592.046102, "activity_lines": {"activity_5": 1484.205395, "activity_10": 1521.687839, "activity_20": 1576.881143, "activity_30": 1591.973428}, "trend_signal": 0, "fair_value": 1175.949038, "relative_strength": -6.806423, "rate_of_change": -0.20964656644274063, "market_dynamics": -1.237794, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1274.894775, "high": 1434.62085, "low": 1274.894775, "close": 1434.62085, "volume": 223606}, "trend_line": 1592.799797, "activity_lines": {"activity_5": 1457.924276, "activity_10": 1498.959382, "activity_20": 1560.268851, "activity_30": 1581.81696}, "trend_signal": 0, "fair_value": 1179.533211, "relative_strength": 1.751202, "rate_of_change": 0.04734127981928752, "market_dynamics": -1.181172, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.62085, "high": 1434.62085, "low": 1434.62085, "close": 1434.62085, "volume": 0}, "trend_line": 1592.083639, "activity_lines": {"activity_5": 1439.702271, "activity_10": 1481.31638, "activity_20": 1544.351017, "activity_30": 1571.611867}, "trend_signal": 0, "fair_value": 1183.324509, "relative_strength": -2.201252, "rate_of_change": -0.044962210652513684, "market_dynamics": -1.202052, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.62085, "high": 1434.62085, "low": 1410.831787, "close": 1410.831787, "volume": 3800}, "trend_line": 1587.517004, "activity_lines": {"activity_5": 1421.609693, "activity_10": 1463.360547, "activity_20": 1526.862016, "activity_30": 1559.918199}, "trend_signal": 0, "fair_value": 1186.928081, "relative_strength": -5.563383, "rate_of_change": -0.28683386275285416, "market_dynamics": -1.238109, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1435.591675, "high": 1467.14856, "low": 1435.591675, "close": 1467.14856, "volume": 5800}, "trend_line": 1583.308228, "activity_lines": {"activity_5": 1431.934424, "activity_10": 1459.5308, "activity_20": 1516.058328, "activity_30": 1552.152493}, "trend_signal": 0, "fair_value": 1190.679859, "relative_strength": -4.055374, "rate_of_change": -0.2651169083162742, "market_dynamics": -1.128583, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.14856, "high": 1512.299072, "low": 1467.14856, "close": 1512.299072, "volume": 5100}, "trend_line": 1580.876359, "activity_lines": {"activity_5": 1464.429834, "activity_10": 1464.12971, "activity_20": 1510.711138, "activity_30": 1547.571257}, "trend_signal": 0, "fair_value": 1194.546832, "relative_strength": -0.952558, "rate_of_change": -0.15359416170481785, "market_dynamics": -1.064133, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1512.299072, "high": 1512.299072, "low": 1512.299072, "close": 1512.299072, "volume": 0}, "trend_line": 1578.796338, "activity_lines": {"activity_5": 1484.56145, "activity_10": 1469.514229, "activity_20": 1506.287116, "activity_30": 1543.146916}, "trend_signal": 0, "fair_value": 1198.231341, "relative_strength": -2.726508, "rate_of_change": -0.13157392026000864, "market_dynamics": -0.879448, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1512.299072, "high": 1512.299072, "low": 1421.998047, "close": 1421.998047, "volume": 1000}, "trend_line": 1573.626318, "activity_lines": {"activity_5": 1469.414176, "activity_10": 1459.265989, "activity_20": 1494.186165, "activity_30": 1533.030897}, "trend_signal": 0, "fair_value": 1201.443129, "relative_strength": -9.028031, "rate_of_change": -0.3274659229669446, "market_dynamics": -0.785073, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1421.998047, "high": 1421.998047, "low": 1347.718262, "close": 1347.718262, "volume": 2200}, "trend_line": 1565.980306, "activity_lines": {"activity_5": 1430.348495, "activity_10": 1437.939779, "activity_20": 1476.364122, "activity_30": 1518.456184}, "trend_signal": 0, "fair_value": 1203.686798, "relative_strength": -14.248534, "rate_of_change": -0.4858848579577553, "market_dynamics": -0.802866, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1347.718262, "high": 1347.718262, "low": 1347.718262, "close": 1347.718262, "volume": 0}, "trend_line": 1556.62301, "activity_lines": {"activity_5": 1395.490381, "activity_10": 1420.391557, "activity_20": 1459.961088, "activity_30": 1504.374762}, "trend_signal": 0, "fair_value": 1205.547192, "relative_strength": -14.759285, "rate_of_change": -0.5975359948109019, "market_dynamics": -0.893502, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1347.718262, "high": 1347.718262, "low": 1276.351318, "close": 1293.828979, "volume": 2200}, "trend_line": 1545.469405, "activity_lines": {"activity_5": 1350.631193, "activity_10": 1397.1587, "activity_20": 1439.844748, "activity_30": 1487.420308}, "trend_signal": 0, "fair_value": 1207.62531, "relative_strength": -18.091803, "rate_of_change": -0.7165257694603892, "market_dynamics": -1.028779, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1293.828979, "high": 1293.828979, "low": 1293.828979, "close": 1293.828979, "volume": 0}, "trend_line": 1535.915133, "activity_lines": {"activity_5": 1320.336678, "activity_10": 1374.526083, "activity_20": 1421.260092, "activity_30": 1471.185442}, "trend_signal": 0, "fair_value": 1209.854454, "relative_strength": -17.325623, "rate_of_change": -0.6182116558949339, "market_dynamics": -1.088057, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.828979, "high": 1296.741821, "low": 1272.467407, "close": 1296.741821, "volume": 2000}, "trend_line": 1526.457955, "activity_lines": {"activity_5": 1305.577783, "activity_10": 1354.982926, "activity_20": 1404.955191, "activity_30": 1455.754906}, "trend_signal": 0, "fair_value": 1212.100768, "relative_strength": -17.283262, "rate_of_change": -0.615735713309095, "market_dynamics": -1.127631, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1325.871216, "high": 1334.610107, "low": 1325.871216, "close": 1334.610107, "volume": 6000}, "trend_line": 1514.664563, "activity_lines": {"activity_5": 1311.792065, "activity_10": 1344.831802, "activity_20": 1393.964242, "activity_30": 1443.377625}, "trend_signal": 0, "fair_value": 1214.761175, "relative_strength": -14.938129, "rate_of_change": -0.772598548251533, "market_dynamics": -1.065589, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.610107, "high": 1334.610107, "low": 1334.610107, "close": 1334.610107, "volume": 0}, "trend_line": 1502.151469, "activity_lines": {"activity_5": 1318.880224, "activity_10": 1336.066528, "activity_20": 1384.354191, "activity_30": 1431.761209}, "trend_signal": 0, "fair_value": 1217.421583, "relative_strength": -15.920072, "rate_of_change": -0.8261297125230318, "market_dynamics": -0.872537, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1334.610107, "high": 1334.610107, "low": 1279.264282, "close": 1279.264282, "volume": 1000}, "trend_line": 1487.921464, "activity_lines": {"activity_5": 1308.393652, "activity_10": 1319.648166, "activity_20": 1370.161726, "activity_30": 1417.38139}, "trend_signal": 0, "fair_value": 1219.72721, "relative_strength": -19.609314, "rate_of_change": -0.9473082637580467, "market_dynamics": -0.878178, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1279.264282, "high": 1317.132446, "low": 1279.264282, "close": 1317.132446, "volume": 7700}, "trend_line": 1474.953731, "activity_lines": {"activity_5": 1311.500781, "activity_10": 1314.351922, "activity_20": 1360.891196, "activity_30": 1406.362744}, "trend_signal": 0, "fair_value": 1222.06908, "relative_strength": -18.230223, "rate_of_change": -0.8715334319553812, "market_dynamics": -0.724411, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1317.132446, "high": 1317.132446, "low": 1317.132446, "close": 1317.132446, "volume": 0}, "trend_line": 1461.985998, "activity_lines": {"activity_5": 1313.054345, "activity_10": 1312.604161, "activity_20": 1352.755787, "activity_30": 1396.180726}, "trend_signal": 0, "fair_value": 1224.316912, "relative_strength": -17.676748, "rate_of_change": -0.8791959183158914, "market_dynamics": -0.652071, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1317.132446, "high": 1317.132446, "low": 1289.944946, "close": 1289.944946, "volume": 10400}, "trend_line": 1450.127165, "activity_lines": {"activity_5": 1304.186035, "activity_10": 1307.819866, "activity_20": 1343.166211, "activity_30": 1385.081303}, "trend_signal": 0, "fair_value": 1226.390465, "relative_strength": -19.49965, "rate_of_change": -0.8111454566748869, "market_dynamics": -0.769773, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1289.944946, "high": 1328.298706, "low": 1289.944946, "close": 1319.074341, "volume": 63021}, "trend_line": 1439.239311, "activity_lines": {"activity_5": 1308.0052, "activity_10": 1309.382249, "activity_20": 1337.615447, "activity_30": 1376.626282}, "trend_signal": 0, "fair_value": 1228.650744, "relative_strength": -17.998459, "rate_of_change": -0.7508206357888662, "market_dynamics": -0.551604, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1319.074341, "high": 1319.074341, "low": 1267.612549, "close": 1267.612549, "volume": 25521}, "trend_line": 1427.643648, "activity_lines": {"activity_5": 1295.706152, "activity_10": 1302.10874, "activity_20": 1328.377283, "activity_30": 1365.553588}, "trend_signal": 0, "fair_value": 1230.483884, "relative_strength": -22.603975, "rate_of_change": -0.8056799804851953, "market_dynamics": -0.584697, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1267.612549, "high": 1267.612549, "low": 1267.612549, "close": 1267.612549, "volume": 0}, "trend_line": 1412.753369, "activity_lines": {"activity_5": 1284.183887, "activity_10": 1295.311894, "activity_20": 1319.421165, "activity_30": 1355.229001}, "trend_signal": 0, "fair_value": 1232.305583, "relative_strength": -21.360057, "rate_of_change": -1.0429969005822917, "market_dynamics": -0.59116, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.612549, "high": 1267.612549, "low": 1267.612549, "close": 1267.612549, "volume": 0}, "trend_line": 1399.830261, "activity_lines": {"activity_5": 1275.962948, "activity_10": 1288.99171, "activity_20": 1311.260325, "activity_30": 1345.865077}, "trend_signal": 0, "fair_value": 1234.14555, "relative_strength": -21.220972, "rate_of_change": -0.9147462171084694, "market_dynamics": -0.43501, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1350.631104, "high": 1350.631104, "low": 1350.631104, "close": 1350.631104, "volume": 2000}, "trend_line": 1390.698006, "activity_lines": {"activity_5": 1298.716187, "activity_10": 1298.295432, "activity_20": 1311.801291, "activity_30": 1342.690938}, "trend_signal": 0, "fair_value": 1236.270599, "relative_strength": -16.509211, "rate_of_change": -0.6523830248873286, "market_dynamics": -0.174176, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1350.631104, "high": 1350.631104, "low": 1290.430542, "close": 1290.430542, "volume": 1200}, "trend_line": 1384.405037, "activity_lines": {"activity_5": 1297.356828, "activity_10": 1296.362307, "activity_20": 1306.89554, "activity_30": 1336.222069}, "trend_signal": 0, "fair_value": 1238.25573, "relative_strength": -19.325497, "rate_of_change": -0.4525043519764768, "market_dynamics": 0.088872, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1321.016235, "high": 1321.987305, "low": 1321.016235, "close": 1321.987305, "volume": 1109200}, "trend_line": 1376.621029, "activity_lines": {"activity_5": 1308.425977, "activity_10": 1300.97004, "activity_20": 1305.83671, "activity_30": 1332.195118}, "trend_signal": 0, "fair_value": 1240.618501, "relative_strength": -17.560195, "rate_of_change": -0.5622637733873028, "market_dynamics": 0.528108, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1341.696411, "high": 1341.696411, "low": 1262.36731, "close": 1282.076416, "volume": 1334500}, "trend_line": 1367.506657, "activity_lines": {"activity_5": 1302.566512, "activity_10": 1297.544465, "activity_20": 1301.883089, "activity_30": 1326.095466}, "trend_signal": 0, "fair_value": 1242.475391, "relative_strength": -21.285901, "rate_of_change": -0.6620828687050373, "market_dynamics": 0.763265, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1326.91456, "high": 1374.216431, "low": 1326.91456, "close": 1374.216431, "volume": 817000}, "trend_line": 1361.463619, "activity_lines": {"activity_5": 1326.456128, "activity_10": 1311.509002, "activity_20": 1307.801006, "activity_30": 1326.528355}, "trend_signal": 0, "fair_value": 1245.15552, "relative_strength": -14.614904, "rate_of_change": -0.441901907319183, "market_dynamics": 0.924672, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1374.216431, "high": 1374.216431, "low": 1288.481812, "close": 1308.689941, "volume": 382900}, "trend_line": 1353.236365, "activity_lines": {"activity_5": 1321.396655, "activity_10": 1312.521742, "activity_20": 1307.705837, "activity_30": 1323.123601}, "trend_signal": 0, "fair_value": 1247.130674, "relative_strength": -17.602444, "rate_of_change": -0.6042948107598408, "market_dynamics": 0.987461, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1320.509155, "high": 1320.509155, "low": 1320.509155, "close": 1320.509155, "volume": 7600}, "trend_line": 1344.788131, "activity_lines": {"activity_5": 1323.072998, "activity_10": 1315.342611, "activity_20": 1308.922156, "activity_30": 1321.012168}, "trend_signal": 0, "fair_value": 1249.41419, "relative_strength": -18.867717, "rate_of_change": -0.6242984757507575, "market_dynamics": 0.855187, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1320.509155, "high": 1320.509155, "low": 1296.858154, "close": 1299.814575, "volume": 6600}, "trend_line": 1343.887211, "activity_lines": {"activity_5": 1315.845906, "activity_10": 1314.374743, "activity_20": 1308.29713, "activity_30": 1318.110649}, "trend_signal": 0, "fair_value": 1251.216153, "relative_strength": -20.190886, "rate_of_change": -0.06699345266604244, "market_dynamics": 0.758343, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.814575, "high": 1320.509155, "low": 1283.554565, "close": 1283.554565, "volume": 2000}, "trend_line": 1338.851668, "activity_lines": {"activity_5": 1304.676994, "activity_10": 1309.865017, "activity_20": 1306.095028, "activity_30": 1314.21822}, "trend_signal": 0, "fair_value": 1253.245336, "relative_strength": -20.274106, "rate_of_change": -0.3746998229303011, "market_dynamics": 0.454684, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1283.554565, "high": 1373.726685, "low": 1283.554565, "close": 1359.927246, "volume": 428000}, "trend_line": 1336.361881, "activity_lines": {"activity_5": 1318.867098, "activity_10": 1318.951378, "activity_20": 1311.215441, "activity_30": 1315.577935}, "trend_signal": 0, "fair_value": 1255.879387, "relative_strength": -15.061567, "rate_of_change": -0.18596436479922124, "market_dynamics": 0.603983, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1359.927246, "high": 1364.361816, "low": 1303.263672, "close": 1364.361816, "volume": 21529}, "trend_line": 1334.812882, "activity_lines": {"activity_5": 1335.488004, "activity_10": 1327.165576, "activity_20": 1316.457311, "activity_30": 1317.384382}, "trend_signal": 0, "fair_value": 1258.43238, "relative_strength": -12.877076, "rate_of_change": -0.11591164205020409, "market_dynamics": 0.709726, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1364.361816, "high": 1371.752686, "low": 1362.883667, "close": 1371.752686, "volume": 17900}, "trend_line": 1331.63302, "activity_lines": {"activity_5": 1350.861076, "activity_10": 1336.473919, "activity_20": 1322.261399, "activity_30": 1319.767595}, "trend_signal": 0, "fair_value": 1260.939712, "relative_strength": -13.532063, "rate_of_change": -0.23822530055564428, "market_dynamics": 0.957503, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.638184, "high": 1362.390869, "low": 1345.638184, "close": 1362.390869, "volume": 28000}, "trend_line": 1326.63608, "activity_lines": {"activity_5": 1359.697306, "activity_10": 1342.601529, "activity_20": 1326.997016, "activity_30": 1321.751972}, "trend_signal": 0, "fair_value": 1263.509146, "relative_strength": -13.008509, "rate_of_change": -0.37524903069766136, "market_dynamics": 1.231674, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1360.915161, "high": 1374.216431, "low": 1347.116333, "close": 1347.116333, "volume": 423800}, "trend_line": 1321.129989, "activity_lines": {"activity_5": 1359.270272, "activity_10": 1345.217341, "activity_20": 1329.882074, "activity_30": 1323.073279}, "trend_signal": 1, "fair_value": 1265.980666, "relative_strength": -13.138674, "rate_of_change": -0.41504155382235414, "market_dynamics": 1.223524, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1367.318237, "high": 1368.303711, "low": 1336.276367, "close": 1336.276367, "volume": 604184}, "trend_line": 1318.272599, "activity_lines": {"activity_5": 1350.992464, "activity_10": 1344.679705, "activity_20": 1331.591974, "activity_30": 1324.050465}, "trend_signal": 1, "fair_value": 1268.791431, "relative_strength": -15.228995, "rate_of_change": -0.21628378916468022, "market_dynamics": 1.140277, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1336.276367, "high": 1380.12915, "low": 1336.276367, "close": 1380.12915, "volume": 21000}, "trend_line": 1319.352962, "activity_lines": {"activity_5": 1358.908976, "activity_10": 1352.805122, "activity_20": 1337.387167, "activity_30": 1328.04121}, "trend_signal": 1, "fair_value": 1271.787183, "relative_strength": -11.466955, "rate_of_change": 0.08195292846256254, "market_dynamics": 1.121212, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1380.12915, "high": 1380.12915, "low": 1354.014526, "close": 1354.014526, "volume": 3000}, "trend_line": 1319.562838, "activity_lines": {"activity_5": 1357.069458, "activity_10": 1354.883531, "activity_20": 1340.265806, "activity_30": 1330.27744}, "trend_signal": 1, "fair_value": 1274.802765, "relative_strength": -13.088359, "rate_of_change": 0.015907494510185673, "market_dynamics": 1.001395, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1357.956421, "high": 1357.956421, "low": 1357.956421, "close": 1357.956421, "volume": 400}, "trend_line": 1321.700419, "activity_lines": {"activity_5": 1357.726448, "activity_10": 1357.06946, "activity_20": 1343.353481, "activity_30": 1332.754445}, "trend_signal": 1, "fair_value": 1277.843617, "relative_strength": -13.635316, "rate_of_change": 0.16199160346465855, "market_dynamics": 0.949296, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1357.956421, "high": 1460.443604, "low": 1357.956421, "close": 1460.443604, "volume": 898200}, "trend_line": 1327.25424, "activity_lines": {"activity_5": 1392.841463, "activity_10": 1376.832298, "activity_20": 1355.771631, "activity_30": 1341.705619}, "trend_signal": 1, "fair_value": 1281.541437, "relative_strength": -7.540098, "rate_of_change": 0.42020271161009376, "market_dynamics": 1.202882, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1441.719971, "high": 1441.719971, "low": 1359.927246, "close": 1388.505493, "volume": 392400}, "trend_line": 1330.313029, "activity_lines": {"activity_5": 1396.421956, "activity_10": 1380.299314, "activity_20": 1360.420289, "activity_30": 1345.657312}, "trend_signal": 1, "fair_value": 1284.778116, "relative_strength": -10.707012, "rate_of_change": 0.2304599155019413, "market_dynamics": 1.221625, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1388.505493, "high": 1388.505493, "low": 1312.625488, "close": 1312.625488, "volume": 375000}, "trend_line": 1329.580208, "activity_lines": {"activity_5": 1371.227173, "activity_10": 1369.450362, "activity_20": 1357.2666, "activity_30": 1344.516181}, "trend_signal": 1, "fair_value": 1287.400698, "relative_strength": -15.514236, "rate_of_change": -0.055086358174714294, "market_dynamics": 1.086438, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1312.625488, "high": 1409.692749, "low": 1312.625488, "close": 1409.692749, "volume": 13100}, "trend_line": 1332.082963, "activity_lines": {"activity_5": 1382.888387, "activity_10": 1377.190663, "activity_20": 1363.53839, "activity_30": 1349.684732}, "trend_signal": 1, "fair_value": 1290.552466, "relative_strength": -9.927643, "rate_of_change": 0.18823648133005141, "market_dynamics": 1.096744, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.555434, "high": 1550.612793, "low": 1442.705444, "close": 1442.705444, "volume": 500638}, "trend_line": 1337.531002, "activity_lines": {"activity_5": 1401.841951, "activity_10": 1390.243452, "activity_20": 1372.386332, "activity_30": 1356.821666}, "trend_signal": 1, "fair_value": 1293.834445, "relative_strength": -7.931903, "rate_of_change": 0.40898646340542383, "market_dynamics": 1.071427, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1442.705444, "high": 1453.545532, "low": 1432.850952, "close": 1453.545532, "volume": 15100}, "trend_line": 1342.078105, "activity_lines": {"activity_5": 1418.758943, "activity_10": 1403.806902, "activity_20": 1381.691815, "activity_30": 1364.306474}, "trend_signal": 1, "fair_value": 1297.092873, "relative_strength": -8.92115, "rate_of_change": 0.3399624377454323, "market_dynamics": 1.025067, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1453.545532, "high": 1453.545532, "low": 1453.545532, "close": 1453.545532, "volume": 0}, "trend_line": 1346.625207, "activity_lines": {"activity_5": 1436.135807, "activity_10": 1415.435276, "activity_20": 1390.180778, "activity_30": 1371.497921}, "trend_signal": 1, "fair_value": 1300.249307, "relative_strength": -10.287782, "rate_of_change": 0.33881053442861997, "market_dynamics": 1.230993, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1433.343628, "high": 1433.343628, "low": 1341.203613, "close": 1341.203613, "volume": 723400}, "trend_line": 1348.33383, "activity_lines": {"activity_5": 1411.729362, "activity_10": 1404.505679, "activity_20": 1387.592753, "activity_30": 1371.148141}, "trend_signal": 1, "fair_value": 1302.578256, "relative_strength": -11.626145, "rate_of_change": 0.12688185184105116, "market_dynamics": 1.04632, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1315.089066, "high": 1343.174561, "low": 1315.089066, "close": 1334.798218, "volume": 419055}, "trend_line": 1348.857959, "activity_lines": {"activity_5": 1383.282576, "activity_10": 1393.119203, "activity_20": 1384.239863, "activity_30": 1370.274876}, "trend_signal": 1, "fair_value": 1305.502881, "relative_strength": -11.266404, "rate_of_change": 0.03887234662056225, "market_dynamics": 0.548704, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1334.798218, "high": 1338.73999, "low": 1326.421875, "close": 1338.73999, "volume": 50400}, "trend_line": 1351.228874, "activity_lines": {"activity_5": 1361.142684, "activity_10": 1382.798799, "activity_20": 1381.194338, "activity_30": 1369.622104}, "trend_signal": 1, "fair_value": 1308.414977, "relative_strength": -7.381837, "rate_of_change": 0.1757720287877968, "market_dynamics": 0.079189, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1336.769165, "high": 1355.0, "low": 1336.769165, "close": 1355.0, "volume": 9800}, "trend_line": 1354.141789, "activity_lines": {"activity_5": 1351.353825, "activity_10": 1375.784151, "activity_20": 1379.512025, "activity_30": 1369.865402}, "trend_signal": 0, "fair_value": 1311.231789, "relative_strength": -6.151147, "rate_of_change": 0.215575248283224, "market_dynamics": -0.35105, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1322.5, "high": 1340.0, "low": 1322.5, "close": 1340.0, "volume": 9000}, "trend_line": 1356.554704, "activity_lines": {"activity_5": 1343.134668, "activity_10": 1367.959386, "activity_20": 1376.060925, "activity_30": 1368.953029}, "trend_signal": 0, "fair_value": 1313.970484, "relative_strength": -10.930446, "rate_of_change": 0.1781877658307674, "market_dynamics": -0.659472, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1340.0, "close": 1340.0, "volume": 0}, "trend_line": 1356.200334, "activity_lines": {"activity_5": 1342.485213, "activity_10": 1361.016539, "activity_20": 1372.704716, "activity_30": 1367.884983}, "trend_signal": 0, "fair_value": 1316.70918, "relative_strength": -11.677105, "rate_of_change": -0.026122794676460746, "market_dynamics": -0.778144, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1340.0, "high": 1384.5, "low": 1340.0, "close": 1384.5, "volume": 1000}, "trend_line": 1359.335982, "activity_lines": {"activity_5": 1356.749333, "activity_10": 1361.666883, "activity_20": 1373.702611, "activity_30": 1369.710768}, "trend_signal": 0, "fair_value": 1319.424772, "relative_strength": -8.784013, "rate_of_change": 0.23120831940452438, "market_dynamics": -0.702412, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1350.0, "close": 1350.0, "volume": 34600}, "trend_line": 1360.269739, "activity_lines": {"activity_5": 1356.2, "activity_10": 1356.50255, "activity_20": 1371.35409, "activity_30": 1369.108447}, "trend_signal": 0, "fair_value": 1321.623807, "relative_strength": -8.118008, "rate_of_change": 0.06869214177838295, "market_dynamics": -0.772055, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1299.0, "high": 1316.5, "low": 1299.0, "close": 1316.5, "volume": 3000}, "trend_line": 1361.417191, "activity_lines": {"activity_5": 1343.733333, "activity_10": 1346.932861, "activity_20": 1365.874098, "activity_30": 1366.284593}, "trend_signal": 0, "fair_value": 1323.608098, "relative_strength": -9.731456, "rate_of_change": 0.0843547398800092, "market_dynamics": -0.808136, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1316.5, "high": 1342.0, "low": 1316.5, "close": 1342.0, "volume": 106800}, "trend_line": 1360.34331, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1344.491273, "activity_20": 1362.968469, "activity_30": 1365.031871}, "trend_signal": 0, "fair_value": 1326.099004, "relative_strength": -6.221989, "rate_of_change": -0.07887964153083979, "market_dynamics": -0.687229, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1359.5, "high": 1433.5, "low": 1359.5, "close": 1421.5, "volume": 61971}, "trend_line": 1364.103646, "activity_lines": {"activity_5": 1367.3, "activity_10": 1358.532331, "activity_20": 1367.607013, "activity_30": 1368.977463}, "trend_signal": 0, "fair_value": 1329.099524, "relative_strength": 0.17889, "rate_of_change": 0.2764255149679864, "market_dynamics": -0.563372, "expectation": {"probability": 37.7849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1443.0, "high": 1468.0, "low": 1443.0, "close": 1457.0, "volume": 193329}, "trend_line": 1368.653341, "activity_lines": {"activity_5": 1398.666667, "activity_10": 1377.568, "activity_20": 1375.429505, "activity_30": 1374.970777}, "trend_signal": 1, "fair_value": 1331.540282, "relative_strength": 0.354468, "rate_of_change": 0.3335300080269655, "market_dynamics": -0.17064, "expectation": {"probability": 39.4789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1434.5, "high": 1458.5, "low": 1434.5, "close": 1458.5, "volume": 29794}, "trend_line": 1373.942855, "activity_lines": {"activity_5": 1425.7, "activity_10": 1394.654545, "activity_20": 1382.904447, "activity_30": 1380.767335}, "trend_signal": 1, "fair_value": 1334.052511, "relative_strength": 1.197506, "rate_of_change": 0.3864758037367808, "market_dynamics": 0.242794, "expectation": {"probability": 39.801, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/058706d2-26b2-4ccc-8d71-0110c71f28ee/", "share_image": "https://sharemaestro.com/terminal/058706d2-26b2-4ccc-8d71-0110c71f28ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}