{"ticker": {"uuid": "058706d2-26b2-4ccc-8d71-0110c71f28ee", "symbol": "RICO", "name": "Ricoh Company, Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RICO rose 10.89%, moving from 1,350.00 to 1,497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.83 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 39.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,497.00"}, {"label": "12-Week Change", "value": "10.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.45%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.83"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1468.0, "high": 1497.0, "low": 1468.0, "close": 1497.0, "volume": 65913}, "trend_line": 1396.322738, "activity_lines": {"activity_5": 1453.933333, "activity_10": 1454.572727, "activity_20": 1421.322892, "activity_30": 1409.946367}, "trend_signal": 1, "fair_value": 1346.831386, "relative_strength": 3.834299, "rate_of_change": 0.35909059354838296, "market_dynamics": 0.806568, "expectation": {"probability": 39.4534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1123.42395, "high": 1147.98645, "low": 1119.015809, "close": 1147.98645, "volume": 30413}, "trend_line": 984.238609, "activity_lines": {"activity_5": 1132.400724, "activity_10": 1122.895857, "activity_20": 1068.290934, "activity_30": 1030.644411}, "trend_signal": 1, "fair_value": 906.316026, "relative_strength": 14.897132, "rate_of_change": 0.8545604949623886, "market_dynamics": 1.277049, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.782471, "high": 1160.888794, "low": 1154.782471, "close": 1160.888794, "volume": 10700}, "trend_line": 992.50851, "activity_lines": {"activity_5": 1143.056844, "activity_10": 1133.762298, "activity_20": 1081.606902, "activity_30": 1042.041198}, "trend_signal": 1, "fair_value": 910.052811, "relative_strength": 15.340874, "rate_of_change": 0.8402333463023095, "market_dynamics": 1.199901, "expectation": {"probability": 41.456, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1163.531372, "high": 1171.684082, "low": 1120.936157, "close": 1120.936157, "volume": 65623}, "trend_line": 1000.42026, "activity_lines": {"activity_5": 1137.331958, "activity_10": 1133.59244, "activity_20": 1090.246422, "activity_30": 1050.326852}, "trend_signal": 1, "fair_value": 913.17673, "relative_strength": 12.980282, "rate_of_change": 0.797146817411166, "market_dynamics": 0.986749, "expectation": {"probability": 44.2239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1136.445313, "high": 1177.236682, "low": 1120.594727, "close": 1120.594727, "volume": 15300}, "trend_line": 1008.320628, "activity_lines": {"activity_5": 1132.585433, "activity_10": 1132.547878, "activity_20": 1097.699237, "activity_30": 1058.080044}, "trend_signal": 1, "fair_value": 915.969144, "relative_strength": 13.215906, "rate_of_change": 0.7897049186109117, "market_dynamics": 0.739658, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1090.478516, "high": 1100.717529, "low": 1079.86438, "close": 1079.86438, "volume": 9800}, "trend_line": 1014.863318, "activity_lines": {"activity_5": 1114.284888, "activity_10": 1123.115936, "activity_20": 1100.148487, "activity_30": 1062.69577}, "trend_signal": 1, "fair_value": 918.654147, "relative_strength": 12.692929, "rate_of_change": 0.6488699941582463, "market_dynamics": 0.363902, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1079.86438, "high": 1079.86438, "low": 1079.402954, "close": 1079.402954, "volume": 2400}, "trend_line": 1021.390627, "activity_lines": {"activity_5": 1098.734505, "activity_10": 1114.099336, "activity_20": 1101.771473, "activity_30": 1066.859617}, "trend_signal": 1, "fair_value": 921.347169, "relative_strength": 11.233265, "rate_of_change": 0.6431712413119207, "market_dynamics": -0.044824, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1091.769287, "high": 1091.769287, "low": 1091.769287, "close": 1091.769287, "volume": 3700}, "trend_line": 1027.666176, "activity_lines": {"activity_5": 1091.878467, "activity_10": 1108.852131, "activity_20": 1103.778683, "activity_30": 1071.400176}, "trend_signal": 1, "fair_value": 924.053599, "relative_strength": 10.430181, "rate_of_change": 0.6144122370137978, "market_dynamics": -0.335942, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1091.769287, "high": 1141.241333, "low": 1091.769287, "close": 1120.474609, "volume": 37000}, "trend_line": 1034.414766, "activity_lines": {"activity_5": 1099.198836, "activity_10": 1109.245304, "activity_20": 1107.667325, "activity_30": 1077.387817}, "trend_signal": 1, "fair_value": 927.119674, "relative_strength": 12.856641, "rate_of_change": 0.6566908746834293, "market_dynamics": -0.486569, "expectation": {"probability": 41.6132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.011719, "high": 1223.096802, "low": 1132.011719, "close": 1223.096802, "volume": 1704800}, "trend_line": 1044.160771, "activity_lines": {"activity_5": 1140.757373, "activity_10": 1128.603314, "activity_20": 1120.569476, "activity_30": 1089.560851}, "trend_signal": 1, "fair_value": 931.089042, "relative_strength": 19.160583, "rate_of_change": 0.942175742297937, "market_dynamics": -0.259988, "expectation": {"probability": 42.4311, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1223.096802, "high": 1223.096802, "low": 1216.462646, "close": 1216.462646, "volume": 700}, "trend_line": 1053.201831, "activity_lines": {"activity_5": 1173.271053, "activity_10": 1144.897647, "activity_20": 1131.810535, "activity_30": 1100.677101}, "trend_signal": 1, "fair_value": 935.015883, "relative_strength": 18.620023, "rate_of_change": 0.8658685760949753, "market_dynamics": -0.127875, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1216.462646, "high": 1231.929321, "low": 1207.592041, "close": 1207.592041, "volume": 685610}, "trend_line": 1061.416836, "activity_lines": {"activity_5": 1193.721313, "activity_10": 1157.887531, "activity_20": 1141.209097, "activity_30": 1110.63776}, "trend_signal": 1, "fair_value": 938.945656, "relative_strength": 18.579207, "rate_of_change": 0.780002916648938, "market_dynamics": 0.214433, "expectation": {"probability": 43.1201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1209.463745, "high": 1215.303833, "low": 1157.529297, "close": 1157.529297, "volume": 18300}, "trend_line": 1067.404893, "activity_lines": {"activity_5": 1188.938053, "activity_10": 1160.69136, "activity_20": 1144.629429, "activity_30": 1116.838564}, "trend_signal": 1, "fair_value": 942.46734, "relative_strength": 15.177871, "rate_of_change": 0.5641569642484735, "market_dynamics": 0.226163, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1157.529297, "high": 1198.936279, "low": 1157.529297, "close": 1198.936279, "volume": 916000}, "trend_line": 1078.084214, "activity_lines": {"activity_5": 1193.57312, "activity_10": 1171.084812, "activity_20": 1151.021329, "activity_30": 1125.32446}, "trend_signal": 1, "fair_value": 946.491413, "relative_strength": 17.340702, "rate_of_change": 1.0004939147304504, "market_dynamics": 0.192124, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1198.936279, "high": 1198.936279, "low": 1177.180054, "close": 1181.858765, "volume": 500}, "trend_line": 1087.997738, "activity_lines": {"activity_5": 1187.284904, "activity_10": 1176.955078, "activity_20": 1155.202539, "activity_30": 1132.019592}, "trend_signal": 1, "fair_value": 950.286972, "relative_strength": 18.48261, "rate_of_change": 0.9195500565969749, "market_dynamics": 0.141786, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1181.858765, "high": 1181.858765, "low": 1144.896484, "close": 1144.896484, "volume": 600}, "trend_line": 1095.641709, "activity_lines": {"activity_5": 1171.42513, "activity_10": 1174.991038, "activity_20": 1155.314644, "activity_30": 1135.690479}, "trend_signal": 1, "fair_value": 953.787111, "relative_strength": 16.186352, "rate_of_change": 0.7025723246494437, "market_dynamics": -0.183205, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1144.896484, "high": 1144.896484, "low": 1144.896484, "close": 1144.896484, "volume": 0}, "trend_line": 1103.379476, "activity_lines": {"activity_5": 1160.336434, "activity_10": 1171.844595, "activity_20": 1155.247825, "activity_30": 1138.868206}, "trend_signal": 1, "fair_value": 957.287251, "relative_strength": 13.955811, "rate_of_change": 0.7062315113087828, "market_dynamics": -0.290248, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1144.896484, "high": 1149.1073, "low": 1144.896484, "close": 1149.1073, "volume": 12600}, "trend_line": 1111.257603, "activity_lines": {"activity_5": 1154.831046, "activity_10": 1168.272965, "activity_20": 1155.668511, "activity_30": 1141.818388}, "trend_signal": 1, "fair_value": 960.814383, "relative_strength": 14.871157, "rate_of_change": 0.7139997771718521, "market_dynamics": -0.599619, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1138.346191, "high": 1138.346191, "low": 1114.484497, "close": 1114.484497, "volume": 12600}, "trend_line": 1116.378162, "activity_lines": {"activity_5": 1138.346191, "activity_10": 1157.363769, "activity_20": 1152.629071, "activity_30": 1142.026575}, "trend_signal": 1, "fair_value": 964.219432, "relative_strength": 8.968056, "rate_of_change": 0.4607895582605033, "market_dynamics": -0.877801, "expectation": {"probability": 44.9978, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1114.484497, "high": 1114.484497, "low": 1114.484497, "close": 1114.484497, "volume": 0}, "trend_line": 1119.96263, "activity_lines": {"activity_5": 1127.491455, "activity_10": 1146.563485, "activity_20": 1149.698366, "activity_30": 1141.904403}, "trend_signal": 1, "fair_value": 967.435862, "relative_strength": 8.89824, "rate_of_change": 0.3210800893470017, "market_dynamics": -0.949518, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1114.484497, "high": 1114.952271, "low": 1099.044556, "close": 1114.952271, "volume": 4000}, "trend_line": 1123.562691, "activity_lines": {"activity_5": 1121.284261, "activity_10": 1137.82302, "activity_20": 1146.842933, "activity_30": 1141.581154}, "trend_signal": 0, "fair_value": 970.655291, "relative_strength": 8.06948, "rate_of_change": 0.32144474320541355, "market_dynamics": -0.977799, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1114.952271, "high": 1116.356079, "low": 1104.658936, "close": 1116.356079, "volume": 2500}, "trend_line": 1128.993935, "activity_lines": {"activity_5": 1117.541284, "activity_10": 1131.183436, "activity_20": 1144.161537, "activity_30": 1141.116212}, "trend_signal": 0, "fair_value": 973.883718, "relative_strength": 7.556737, "rate_of_change": 0.483394833550937, "market_dynamics": -1.055279, "expectation": {"probability": 45.1526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1116.356079, "high": 1116.356079, "low": 1008.74408, "close": 1015.762329, "volume": 845700}, "trend_line": 1131.072054, "activity_lines": {"activity_5": 1082.169751, "activity_10": 1107.912915, "activity_20": 1132.050405, "activity_30": 1133.810947}, "trend_signal": 0, "fair_value": 976.411837, "relative_strength": -2.45792, "rate_of_change": 0.18406821645149185, "market_dynamics": -1.016183, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1015.762329, "high": 1015.762329, "low": 1000.790161, "close": 1000.790161, "volume": 70300}, "trend_line": 1128.557003, "activity_lines": {"activity_5": 1050.69716, "activity_10": 1084.497763, "activity_20": 1119.20443, "activity_30": 1125.405663}, "trend_signal": 0, "fair_value": 979.110266, "relative_strength": -5.538153, "rate_of_change": -0.2223599275665673, "market_dynamics": -1.114728, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1000.790161, "high": 1000.790161, "low": 1000.790161, "close": 1000.790161, "volume": 0}, "trend_line": 1126.363599, "activity_lines": {"activity_5": 1026.804191, "activity_10": 1064.685267, "activity_20": 1106.930579, "activity_30": 1117.162641}, "trend_signal": 0, "fair_value": 981.808694, "relative_strength": -6.065061, "rate_of_change": -0.1943547374363219, "market_dynamics": -1.234619, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1000.790161, "high": 1000.790161, "low": 1000.790161, "close": 1000.790161, "volume": 0}, "trend_line": 1122.81252, "activity_lines": {"activity_5": 1010.490845, "activity_10": 1048.164928, "activity_20": 1095.227226, "activity_30": 1109.061129}, "trend_signal": 0, "fair_value": 984.423909, "relative_strength": -5.734951, "rate_of_change": -0.3152693324919915, "market_dynamics": -1.327293, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1000.790161, "high": 1094.365723, "low": 1000.790161, "close": 1094.365723, "volume": 42700}, "trend_line": 1120.522835, "activity_lines": {"activity_5": 1032.98016, "activity_10": 1051.278442, "activity_20": 1092.812376, "activity_30": 1107.225852}, "trend_signal": 0, "fair_value": 987.555754, "relative_strength": 3.508417, "rate_of_change": -0.20392407095709647, "market_dynamics": -1.225353, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1094.365723, "high": 1094.365723, "low": 1094.365723, "close": 1094.365723, "volume": 0}, "trend_line": 1119.83713, "activity_lines": {"activity_5": 1056.935498, "activity_10": 1055.310698, "activity_20": 1090.326274, "activity_30": 1105.538296}, "trend_signal": 0, "fair_value": 990.510075, "relative_strength": 5.288309, "rate_of_change": -0.061195093806374605, "market_dynamics": -1.065078, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1120.098999, "high": 1120.098999, "low": 1090.154785, "close": 1090.154785, "volume": 40700}, "trend_line": 1118.264998, "activity_lines": {"activity_5": 1074.246965, "activity_10": 1059.57263, "activity_20": 1087.426766, "activity_30": 1103.623306}, "trend_signal": 0, "fair_value": 993.437402, "relative_strength": 2.095251, "rate_of_change": -0.14038934393966587, "market_dynamics": -0.847205, "expectation": {"probability": 47.4061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1090.154785, "high": 1096.924194, "low": 1079.861328, "close": 1096.924194, "volume": 12800}, "trend_line": 1117.4646, "activity_lines": {"activity_5": 1087.857259, "activity_10": 1065.507721, "activity_20": 1085.316344, "activity_30": 1102.24648}, "trend_signal": 0, "fair_value": 995.936578, "relative_strength": 2.574743, "rate_of_change": -0.07157498459055646, "market_dynamics": -0.570733, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1096.924194, "high": 1187.005493, "low": 1096.924194, "close": 1186.170288, "volume": 86476}, "trend_line": 1119.556144, "activity_lines": {"activity_5": 1124.807316, "activity_10": 1087.988654, "activity_20": 1092.306372, "activity_30": 1106.679105}, "trend_signal": 0, "fair_value": 999.007844, "relative_strength": 10.93823, "rate_of_change": 0.18716870315174952, "market_dynamics": -0.242732, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1186.170288, "high": 1192.619995, "low": 1186.170288, "close": 1192.619995, "volume": 13000}, "trend_line": 1121.043929, "activity_lines": {"activity_5": 1151.5486, "activity_10": 1110.347388, "activity_20": 1100.054907, "activity_30": 1111.392902}, "trend_signal": 0, "fair_value": 1001.471385, "relative_strength": 8.960016, "rate_of_change": 0.13289061097770466, "market_dynamics": 0.100853, "expectation": {"probability": 42.6084, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1192.619995, "high": 1192.619995, "low": 1184.666016, "close": 1188.876953, "volume": 6800}, "trend_line": 1121.976868, "activity_lines": {"activity_5": 1170.491919, "activity_10": 1130.638951, "activity_20": 1107.518258, "activity_30": 1115.769226}, "trend_signal": 0, "fair_value": 1003.833266, "relative_strength": 8.191352, "rate_of_change": 0.08322055682797717, "market_dynamics": 0.410139, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1188.876953, "high": 1188.876953, "low": 1165.015137, "close": 1165.015137, "volume": 9300}, "trend_line": 1123.446167, "activity_lines": {"activity_5": 1175.18055, "activity_10": 1143.444465, "activity_20": 1112.55978, "activity_30": 1118.545889}, "trend_signal": 0, "fair_value": 1006.042186, "relative_strength": 5.909753, "rate_of_change": 0.13095626495573096, "market_dynamics": 0.617149, "expectation": {"probability": 42.0673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1165.015137, "high": 1207.592041, "low": 1165.015137, "close": 1207.592041, "volume": 195100}, "trend_line": 1126.346077, "activity_lines": {"activity_5": 1189.070793, "activity_10": 1161.005324, "activity_20": 1121.817774, "activity_30": 1123.974655}, "trend_signal": 0, "fair_value": 1007.309111, "relative_strength": 9.643987, "rate_of_change": 0.2581262979198774, "market_dynamics": 0.695108, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1171.097656, "high": 1190.20813, "low": 1164.84082, "close": 1190.20813, "volume": 383700}, "trend_line": 1130.024202, "activity_lines": {"activity_5": 1189.788542, "activity_10": 1171.645439, "activity_20": 1129.297618, "activity_30": 1128.094787}, "trend_signal": 0, "fair_value": 1008.214957, "relative_strength": 6.630329, "rate_of_change": 0.32655371871110417, "market_dynamics": 0.782858, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1190.20813, "high": 1280.113037, "low": 1190.20813, "close": 1280.113037, "volume": 655600}, "trend_line": 1136.714539, "activity_lines": {"activity_5": 1220.205404, "activity_10": 1195.187937, "activity_20": 1145.124065, "activity_30": 1137.777938}, "trend_signal": 1, "fair_value": 1009.697117, "relative_strength": 11.121166, "rate_of_change": 0.5920525408357581, "market_dynamics": 0.9764, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1255.314965, "high": 1290.908936, "low": 1249.513672, "close": 1290.908936, "volume": 99134}, "trend_line": 1143.352527, "activity_lines": {"activity_5": 1248.388029, "activity_10": 1217.316102, "activity_20": 1161.334805, "activity_30": 1147.725963}, "trend_signal": 1, "fair_value": 1011.568024, "relative_strength": 11.129376, "rate_of_change": 0.5839626196599523, "market_dynamics": 1.13462, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1290.908936, "high": 1303.365479, "low": 1276.403931, "close": 1276.403931, "volume": 49381}, "trend_line": 1148.550171, "activity_lines": {"activity_5": 1264.933521, "activity_10": 1233.233481, "activity_20": 1175.488869, "activity_30": 1156.309925}, "trend_signal": 1, "fair_value": 1013.217532, "relative_strength": 9.827627, "rate_of_change": 0.4545967999596752, "market_dynamics": 1.158123, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1299.196655, "high": 1331.342331, "low": 1299.196655, "close": 1323.818604, "volume": 401401}, "trend_line": 1151.907564, "activity_lines": {"activity_5": 1289.857984, "activity_10": 1254.385361, "activity_20": 1193.387572, "activity_30": 1167.617566}, "trend_signal": 1, "fair_value": 1015.071874, "relative_strength": 11.977711, "rate_of_change": 0.2923157459527296, "market_dynamics": 1.310268, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1315.161294, "high": 1320.486766, "low": 1255.353149, "close": 1277.729858, "volume": 203202}, "trend_line": 1153.949805, "activity_lines": {"activity_5": 1291.671094, "activity_10": 1263.032116, "activity_20": 1205.900041, "activity_30": 1175.735133}, "trend_signal": 1, "fair_value": 1016.829452, "relative_strength": 8.871699, "rate_of_change": 0.17729209042678673, "market_dynamics": 1.196219, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1291.526245, "high": 1292.999083, "low": 1248.429321, "close": 1249.479126, "volume": 388419}, "trend_line": 1155.346041, "activity_lines": {"activity_5": 1278.232511, "activity_10": 1264.877655, "activity_20": 1214.946833, "activity_30": 1181.898315}, "trend_signal": 1, "fair_value": 1018.239366, "relative_strength": 2.933986, "rate_of_change": 0.12099625078579952, "market_dynamics": 1.124882, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1249.479126, "high": 1249.479126, "low": 1249.479126, "close": 1249.479126, "volume": 0}, "trend_line": 1158.411035, "activity_lines": {"activity_5": 1266.83619, "activity_10": 1265.689391, "activity_20": 1223.359705, "activity_30": 1187.971417}, "trend_signal": 1, "fair_value": 1019.733677, "relative_strength": 1.712999, "rate_of_change": 0.265287964924101, "market_dynamics": 0.942278, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1249.479126, "high": 1249.479126, "low": 1230.411621, "close": 1230.411621, "volume": 3700}, "trend_line": 1159.460213, "activity_lines": {"activity_5": 1251.84602, "activity_10": 1261.932451, "activity_20": 1228.843688, "activity_30": 1192.616617}, "trend_signal": 1, "fair_value": 1020.664887, "relative_strength": -2.74238, "rate_of_change": 0.09057044246820244, "market_dynamics": 0.529531, "expectation": {"probability": 41.733, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1230.411621, "high": 1230.411621, "low": 1230.411621, "close": 1230.411621, "volume": 0}, "trend_line": 1161.078642, "activity_lines": {"activity_5": 1239.922005, "activity_10": 1256.986484, "activity_20": 1233.234235, "activity_30": 1197.194127}, "trend_signal": 1, "fair_value": 1021.55615, "relative_strength": -2.875476, "rate_of_change": 0.13958469483073827, "market_dynamics": 0.196936, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1230.411621, "high": 1243.209961, "low": 1230.411621, "close": 1235.153076, "volume": 231800}, "trend_line": 1164.087195, "activity_lines": {"activity_5": 1235.805607, "activity_10": 1252.487698, "activity_20": 1236.982914, "activity_30": 1201.973122}, "trend_signal": 1, "fair_value": 1022.075065, "relative_strength": -1.390535, "rate_of_change": 0.2591170736564216, "market_dynamics": -0.065028, "expectation": {"probability": 42.4588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1235.153076, "high": 1330.930908, "low": 1235.153076, "close": 1330.930908, "volume": 388}, "trend_line": 1170.288342, "activity_lines": {"activity_5": 1266.453605, "activity_10": 1264.585882, "activity_20": 1248.737277, "activity_30": 1212.737233}, "trend_signal": 1, "fair_value": 1023.272321, "relative_strength": 6.517278, "rate_of_change": 0.5327046828309103, "market_dynamics": -0.090905, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1330.930908, "high": 1369.810913, "low": 1330.930908, "close": 1369.810913, "volume": 15100}, "trend_line": 1177.645129, "activity_lines": {"activity_5": 1304.631486, "activity_10": 1282.829197, "activity_20": 1263.067997, "activity_30": 1225.609657}, "trend_signal": 1, "fair_value": 1024.718807, "relative_strength": 9.752346, "rate_of_change": 0.628630290158008, "market_dynamics": 0.035793, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1369.810913, "high": 1369.810913, "low": 1369.810913, "close": 1369.810913, "volume": 0}, "trend_line": 1186.15601, "activity_lines": {"activity_5": 1334.787248, "activity_10": 1299.63793, "activity_20": 1276.087073, "activity_30": 1238.007449}, "trend_signal": 1, "fair_value": 1026.165293, "relative_strength": 10.854534, "rate_of_change": 0.7227033671193427, "market_dynamics": 0.216895, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1369.810913, "high": 1369.810913, "low": 1267.996094, "close": 1267.996094, "volume": 242120}, "trend_line": 1191.273063, "activity_lines": {"activity_5": 1321.71145, "activity_10": 1296.23657, "activity_20": 1278.077804, "activity_30": 1243.287455}, "trend_signal": 1, "fair_value": 1027.082562, "relative_strength": 1.425921, "rate_of_change": 0.43139797436933863, "market_dynamics": 0.234739, "expectation": {"probability": 39.8554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1267.996094, "high": 1280.197144, "low": 1267.996094, "close": 1280.197144, "volume": 5700}, "trend_line": 1196.781226, "activity_lines": {"activity_5": 1310.197038, "activity_10": 1296.068537, "activity_20": 1280.415911, "activity_30": 1249.024492}, "trend_signal": 1, "fair_value": 1028.291065, "relative_strength": 3.249153, "rate_of_change": 0.46237618989962564, "market_dynamics": 0.064745, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1331.405029, "high": 1384.983521, "low": 1331.405029, "close": 1384.983521, "volume": 15113}, "trend_line": 1205.735474, "activity_lines": {"activity_5": 1330.60848, "activity_10": 1314.907713, "activity_20": 1292.285927, "activity_30": 1261.166576}, "trend_signal": 1, "fair_value": 1030.524929, "relative_strength": 10.956688, "rate_of_change": 0.7481942234277668, "market_dynamics": 0.005761, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1384.983521, "high": 1384.983521, "low": 1361.276367, "close": 1361.276367, "volume": 1800}, "trend_line": 1217.252608, "activity_lines": {"activity_5": 1339.51403, "activity_10": 1326.972781, "activity_20": 1300.982101, "activity_30": 1271.201472}, "trend_signal": 1, "fair_value": 1032.642823, "relative_strength": 8.220626, "rate_of_change": 0.955195749677341, "market_dynamics": -0.072078, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1361.276367, "high": 1398.737549, "low": 1361.276367, "close": 1398.737549, "volume": 228000}, "trend_line": 1230.517521, "activity_lines": {"activity_5": 1361.475611, "activity_10": 1343.816295, "activity_20": 1312.425058, "activity_30": 1282.910178}, "trend_signal": 1, "fair_value": 1034.884531, "relative_strength": 12.21667, "rate_of_change": 1.0897420069442134, "market_dynamics": 0.144606, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1398.737549, "high": 1398.737549, "low": 1348.474243, "close": 1348.474243, "volume": 2000}, "trend_line": 1242.106991, "activity_lines": {"activity_5": 1364.754313, "activity_10": 1348.460556, "activity_20": 1317.968069, "activity_30": 1290.520289}, "trend_signal": 1, "fair_value": 1036.909158, "relative_strength": 6.327995, "rate_of_change": 0.9418370565403854, "market_dynamics": 0.292139, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1348.474243, "high": 1348.474243, "low": 1266.920898, "close": 1266.920898, "volume": 23145}, "trend_line": 1250.978015, "activity_lines": {"activity_5": 1335.483358, "activity_10": 1336.130342, "activity_20": 1315.073227, "activity_30": 1292.121186}, "trend_signal": 1, "fair_value": 1038.886457, "relative_strength": 1.167552, "rate_of_change": 0.7141916166865698, "market_dynamics": 0.045389, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1266.920898, "high": 1266.920898, "low": 1266.920898, "close": 1266.920898, "volume": 0}, "trend_line": 1256.729854, "activity_lines": {"activity_5": 1307.097485, "activity_10": 1323.222532, "activity_20": 1311.813086, "activity_30": 1293.14976}, "trend_signal": 1, "fair_value": 1040.960125, "relative_strength": 1.170888, "rate_of_change": 0.4597873768389142, "market_dynamics": -0.252636, "expectation": {"probability": 42.0362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1266.920898, "high": 1266.920898, "low": 1266.920898, "close": 1266.920898, "volume": 0}, "trend_line": 1262.481694, "activity_lines": {"activity_5": 1286.582454, "activity_10": 1311.47854, "activity_20": 1308.615766, "activity_30": 1293.807246}, "trend_signal": 1, "fair_value": 1043.033793, "relative_strength": -0.620053, "rate_of_change": 0.4576830877131475, "market_dynamics": -0.720213, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1266.920898, "high": 1266.920898, "low": 1266.920898, "close": 1266.920898, "volume": 0}, "trend_line": 1268.373897, "activity_lines": {"activity_5": 1272.357788, "activity_10": 1301.605275, "activity_20": 1305.532673, "activity_30": 1294.093646}, "trend_signal": 1, "fair_value": 1045.107461, "relative_strength": -0.878464, "rate_of_change": 0.4667159158032022, "market_dynamics": -1.022112, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1266.920898, "high": 1266.920898, "low": 1266.920898, "close": 1266.920898, "volume": 0}, "trend_line": 1274.040454, "activity_lines": {"activity_5": 1266.920898, "activity_10": 1293.602739, "activity_20": 1302.494739, "activity_30": 1293.999905}, "trend_signal": 0, "fair_value": 1046.958599, "relative_strength": -1.517417, "rate_of_change": 0.4467576172454148, "market_dynamics": -1.100087, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1266.920898, "high": 1427.182739, "low": 1266.920898, "close": 1427.182739, "volume": 150000}, "trend_line": 1282.074202, "activity_lines": {"activity_5": 1320.341512, "activity_10": 1314.758267, "activity_20": 1314.990778, "activity_30": 1303.880052}, "trend_signal": 1, "fair_value": 1049.837058, "relative_strength": 13.236946, "rate_of_change": 0.6305724417758606, "market_dynamics": -0.720218, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1441.885399, "high": 1454.683228, "low": 1410.587524, "close": 1412.009888, "volume": 1315972}, "trend_line": 1289.387199, "activity_lines": {"activity_5": 1358.020386, "activity_10": 1330.48263, "activity_20": 1325.330103, "activity_30": 1312.262999}, "trend_signal": 1, "fair_value": 1052.679672, "relative_strength": 10.626027, "rate_of_change": 0.5704035685759782, "market_dynamics": -0.317536, "expectation": {"probability": 42.6011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1412.009888, "high": 1456.105713, "low": 1412.009888, "close": 1456.105713, "volume": 13300}, "trend_line": 1298.294824, "activity_lines": {"activity_5": 1400.725269, "activity_10": 1353.733028, "activity_20": 1339.095075, "activity_30": 1323.019033}, "trend_signal": 1, "fair_value": 1055.866369, "relative_strength": 14.412758, "rate_of_change": 0.690841743031765, "market_dynamics": 0.09466, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1456.105713, "high": 1547.830811, "low": 1456.105713, "close": 1547.830811, "volume": 1800}, "trend_line": 1311.055347, "activity_lines": {"activity_5": 1461.392863, "activity_10": 1391.936546, "activity_20": 1360.611834, "activity_30": 1339.118129}, "trend_signal": 1, "fair_value": 1059.30204, "relative_strength": 19.885907, "rate_of_change": 0.9828678944190199, "market_dynamics": 0.677181, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1480.179199, "high": 1593.411743, "low": 1480.179199, "close": 1593.411743, "volume": 35500}, "trend_line": 1323.916003, "activity_lines": {"activity_5": 1518.526774, "activity_10": 1435.716719, "activity_20": 1384.958114, "activity_30": 1357.33467}, "trend_signal": 1, "fair_value": 1063.035548, "relative_strength": 23.434486, "rate_of_change": 0.9809392127821482, "market_dynamics": 0.922302, "expectation": {"probability": 41.1508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1593.411743, "high": 1600.128906, "low": 1551.669312, "close": 1585.255249, "volume": 600200}, "trend_line": 1337.084241, "activity_lines": {"activity_5": 1551.175798, "activity_10": 1473.560485, "activity_20": 1406.799013, "activity_30": 1374.195267}, "trend_signal": 1, "fair_value": 1066.552917, "relative_strength": 22.683721, "rate_of_change": 0.9946430113512249, "market_dynamics": 1.190486, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1585.255249, "high": 1585.255249, "low": 1574.699707, "close": 1574.699707, "volume": 400000}, "trend_line": 1346.903796, "activity_lines": {"activity_5": 1569.76814, "activity_10": 1503.697164, "activity_20": 1425.96747, "activity_30": 1389.525297}, "trend_signal": 1, "fair_value": 1070.268176, "relative_strength": 19.918454, "rate_of_change": 0.7344006233037367, "market_dynamics": 1.391857, "expectation": {"probability": 42.1989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1574.699707, "high": 1577.098633, "low": 1574.699707, "close": 1577.098633, "volume": 900}, "trend_line": 1356.443453, "activity_lines": {"activity_5": 1578.314136, "activity_10": 1528.674032, "activity_20": 1444.203592, "activity_30": 1404.376577}, "trend_signal": 1, "fair_value": 1074.128766, "relative_strength": 21.188571, "rate_of_change": 0.7082656555227375, "market_dynamics": 1.308463, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1577.098633, "high": 1577.098633, "low": 1577.098633, "close": 1577.098633, "volume": 0}, "trend_line": 1366.46661, "activity_lines": {"activity_5": 1578.793937, "activity_10": 1548.011306, "activity_20": 1461.452629, "activity_30": 1418.612395}, "trend_signal": 1, "fair_value": 1078.288813, "relative_strength": 21.678383, "rate_of_change": 0.7389292180099346, "market_dynamics": 1.207013, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1577.098633, "high": 1628.437134, "low": 1577.098633, "close": 1628.437134, "volume": 4000}, "trend_line": 1376.620561, "activity_lines": {"activity_5": 1594.435384, "activity_10": 1571.043257, "activity_20": 1482.603963, "activity_30": 1435.513719}, "trend_signal": 1, "fair_value": 1082.478419, "relative_strength": 26.569989, "rate_of_change": 0.7430807987324335, "market_dynamics": 1.104232, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1628.437134, "high": 1628.437134, "low": 1628.437134, "close": 1628.437134, "volume": 0}, "trend_line": 1388.310803, "activity_lines": {"activity_5": 1607.741805, "activity_10": 1587.502186, "activity_20": 1502.038911, "activity_30": 1451.759949}, "trend_signal": 1, "fair_value": 1086.521201, "relative_strength": 25.896389, "rate_of_change": 0.8491985614037422, "market_dynamics": 1.043713, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1628.437134, "high": 1628.437134, "low": 1580.457275, "close": 1580.457275, "volume": 4000}, "trend_line": 1399.343408, "activity_lines": {"activity_5": 1602.176147, "activity_10": 1591.578334, "activity_20": 1515.246064, "activity_30": 1464.156496}, "trend_signal": 1, "fair_value": 1090.496821, "relative_strength": 18.647501, "rate_of_change": 0.7946783224735792, "market_dynamics": 0.999024, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1580.457275, "high": 1580.457275, "low": 1580.457275, "close": 1580.457275, "volume": 0}, "trend_line": 1410.376013, "activity_lines": {"activity_5": 1596.226652, "activity_10": 1592.591801, "activity_20": 1527.522388, "activity_30": 1475.841262}, "trend_signal": 1, "fair_value": 1094.957558, "relative_strength": 17.688308, "rate_of_change": 0.7884129754659982, "market_dynamics": 0.901592, "expectation": {"probability": 40.8633, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1580.457275, "high": 1688.411987, "low": 1580.457275, "close": 1688.411987, "volume": 1900}, "trend_line": 1425.642692, "activity_lines": {"activity_5": 1626.038151, "activity_10": 1610.972461, "activity_20": 1549.036395, "activity_30": 1493.779066}, "trend_signal": 1, "fair_value": 1099.944298, "relative_strength": 24.585139, "rate_of_change": 1.082454526968748, "market_dynamics": 0.875669, "expectation": {"probability": 40.5723, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1688.411987, "high": 1710.00293, "low": 1688.411987, "close": 1710.00293, "volume": 7000}, "trend_line": 1441.629069, "activity_lines": {"activity_5": 1655.62574, "activity_10": 1630.722725, "activity_20": 1571.227281, "activity_30": 1512.124888}, "trend_signal": 1, "fair_value": 1104.894143, "relative_strength": 25.24209, "rate_of_change": 1.1213452774462913, "market_dynamics": 0.846587, "expectation": {"probability": 41.1337, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1710.00293, "high": 1710.00293, "low": 1706.164551, "close": 1706.164551, "volume": 127340}, "trend_line": 1457.329451, "activity_lines": {"activity_5": 1678.496151, "activity_10": 1647.655262, "activity_20": 1591.331041, "activity_30": 1529.191693}, "trend_signal": 1, "fair_value": 1109.819384, "relative_strength": 27.091113, "rate_of_change": 1.0890722403988922, "market_dynamics": 0.958566, "expectation": {"probability": 42.7829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1706.164551, "high": 1706.164551, "low": 1706.164551, "close": 1706.164551, "volume": 0}, "trend_line": 1469.83724, "activity_lines": {"activity_5": 1696.184733, "activity_10": 1662.389449, "activity_20": 1609.343165, "activity_30": 1545.245571}, "trend_signal": 1, "fair_value": 1114.744624, "relative_strength": 24.917945, "rate_of_change": 0.8582677713277066, "market_dynamics": 1.00345, "expectation": {"probability": 41.3447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1706.164551, "high": 1706.164551, "low": 1706.164551, "close": 1706.164551, "volume": 0}, "trend_line": 1481.049028, "activity_lines": {"activity_5": 1705.492831, "activity_10": 1674.733365, "activity_20": 1625.263653, "activity_30": 1560.492494}, "trend_signal": 1, "fair_value": 1119.656929, "relative_strength": 22.702323, "rate_of_change": 0.7627911237301241, "market_dynamics": 0.837846, "expectation": {"probability": 40.9334, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1706.164551, "high": 1706.164551, "low": 1645.709839, "close": 1645.709839, "volume": 2800}, "trend_line": 1490.245658, "activity_lines": {"activity_5": 1686.268872, "activity_10": 1673.738863, "activity_20": 1633.334912, "activity_30": 1571.115772}, "trend_signal": 1, "fair_value": 1124.213798, "relative_strength": 17.256322, "rate_of_change": 0.6209537851977268, "market_dynamics": 0.479613, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1645.709839, "high": 1645.709839, "low": 1645.709839, "close": 1645.709839, "volume": 0}, "trend_line": 1502.836117, "activity_lines": {"activity_5": 1669.891724, "activity_10": 1671.496884, "activity_20": 1639.602415, "activity_30": 1581.145719}, "trend_signal": 1, "fair_value": 1128.739497, "relative_strength": 13.118587, "rate_of_change": 0.8448579556270721, "market_dynamics": 0.060668, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1645.709839, "high": 1645.709839, "low": 1615.482422, "close": 1615.482422, "volume": 1900}, "trend_line": 1514.012292, "activity_lines": {"activity_5": 1647.724976, "activity_10": 1663.444962, "activity_20": 1641.187359, "activity_30": 1588.413223}, "trend_signal": 1, "fair_value": 1133.524704, "relative_strength": 10.490881, "rate_of_change": 0.7436722390136589, "market_dynamics": -0.306242, "expectation": {"probability": 41.2103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1615.482422, "high": 1729.674561, "low": 1615.482422, "close": 1714.321045, "volume": 31900}, "trend_line": 1524.99021, "activity_lines": {"activity_5": 1664.549911, "activity_10": 1673.599239, "activity_20": 1651.28884, "activity_30": 1601.336368}, "trend_signal": 1, "fair_value": 1138.841237, "relative_strength": 14.246527, "rate_of_change": 0.7250877722728586, "market_dynamics": -0.414357, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1662.502808, "high": 1662.502808, "low": 1654.82605, "close": 1655.305786, "volume": 15800}, "trend_line": 1534.791191, "activity_lines": {"activity_5": 1661.159326, "activity_10": 1670.589582, "activity_20": 1654.330243, "activity_30": 1609.743825}, "trend_signal": 1, "fair_value": 1143.530579, "relative_strength": 9.568187, "rate_of_change": 0.6426914045566294, "market_dynamics": -0.428181, "expectation": {"probability": 41.5697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1624.598633, "high": 1624.598633, "low": 1624.598633, "close": 1624.598633, "volume": 30000}, "trend_line": 1542.319893, "activity_lines": {"activity_5": 1650.923608, "activity_10": 1660.635924, "activity_20": 1653.498584, "activity_30": 1615.537853}, "trend_signal": 1, "fair_value": 1148.025901, "relative_strength": 6.770373, "rate_of_change": 0.4905359142108906, "market_dynamics": -0.498511, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1624.598633, "high": 1624.598633, "low": 1479.219727, "close": 1479.219727, "volume": 38500}, "trend_line": 1546.678076, "activity_lines": {"activity_5": 1593.635669, "activity_10": 1625.409981, "activity_20": 1638.455754, "activity_30": 1611.466875}, "trend_signal": 1, "fair_value": 1152.003266, "relative_strength": -2.142158, "rate_of_change": 0.2825732210146515, "market_dynamics": -0.628669, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1479.219727, "high": 1557.906738, "low": 1479.219727, "close": 1555.50769, "volume": 18000}, "trend_line": 1556.297636, "activity_lines": {"activity_5": 1572.876392, "activity_10": 1608.250635, "activity_20": 1631.222215, "activity_30": 1612.036527}, "trend_signal": 1, "fair_value": 1156.183373, "relative_strength": 0.872095, "rate_of_change": 0.6219497223933038, "market_dynamics": -0.893278, "expectation": {"probability": 43.3113, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1555.50769, "high": 1555.50769, "low": 1555.50769, "close": 1555.50769, "volume": 0}, "trend_line": 1565.917196, "activity_lines": {"activity_5": 1556.11543, "activity_10": 1593.830504, "activity_20": 1624.130332, "activity_30": 1611.985563}, "trend_signal": 0, "fair_value": 1160.805441, "relative_strength": 2.138691, "rate_of_change": 0.6181054174652806, "market_dynamics": -1.045096, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1555.50769, "high": 1555.50769, "low": 1555.50769, "close": 1555.50769, "volume": 0}, "trend_line": 1575.536755, "activity_lines": {"activity_5": 1549.942024, "activity_10": 1582.149589, "activity_20": 1617.129839, "activity_30": 1611.313982}, "trend_signal": 0, "fair_value": 1165.025411, "relative_strength": 2.408145, "rate_of_change": 0.6143082804488201, "market_dynamics": -1.158063, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1555.50769, "high": 1555.50769, "low": 1555.50769, "close": 1555.50769, "volume": 0}, "trend_line": 1585.156315, "activity_lines": {"activity_5": 1550.421826, "activity_10": 1573.20789, "activity_20": 1610.23216, "activity_30": 1610.021784}, "trend_signal": 0, "fair_value": 1168.98973, "relative_strength": 2.03028, "rate_of_change": 0.6105576381808918, "market_dynamics": -1.166798, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1555.50769, "high": 1573.956299, "low": 1555.50769, "close": 1573.956299, "volume": 0}, "trend_line": 1595.390828, "activity_lines": {"activity_5": 1561.657226, "activity_10": 1569.260522, "activity_20": 1605.194305, "activity_30": 1609.299203}, "trend_signal": 0, "fair_value": 1173.038316, "relative_strength": 2.877878, "rate_of_change": 0.6456469247324739, "market_dynamics": -1.178755, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1531.233154, "high": 1532.204102, "low": 1326.842163, "close": 1326.842163, "volume": 5800}, "trend_line": 1592.046143, "activity_lines": {"activity_5": 1484.205477, "activity_10": 1521.687922, "activity_20": 1576.881203, "activity_30": 1591.973482}, "trend_signal": 0, "fair_value": 1175.949038, "relative_strength": -6.806422, "rate_of_change": -0.20964674870250832, "market_dynamics": -1.235103, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1274.894897, "high": 1434.62085, "low": 1274.894897, "close": 1434.62085, "volume": 223606}, "trend_line": 1592.799841, "activity_lines": {"activity_5": 1457.924325, "activity_10": 1498.95945, "activity_20": 1560.268905, "activity_30": 1581.817012}, "trend_signal": 0, "fair_value": 1179.533212, "relative_strength": 1.751203, "rate_of_change": 0.0473414670368625, "market_dynamics": -1.178851, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1434.62085, "high": 1434.62085, "low": 1434.62085, "close": 1434.62085, "volume": 0}, "trend_line": 1592.083679, "activity_lines": {"activity_5": 1439.702295, "activity_10": 1481.316437, "activity_20": 1544.351066, "activity_30": 1571.611916}, "trend_signal": 0, "fair_value": 1183.324509, "relative_strength": -2.201251, "rate_of_change": -0.04496246054057336, "market_dynamics": -1.200312, "expectation": {"probability": 55.0382, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1434.62085, "high": 1434.62085, "low": 1410.831787, "close": 1410.831787, "volume": 3800}, "trend_line": 1587.517045, "activity_lines": {"activity_5": 1421.609701, "activity_10": 1463.360593, "activity_20": 1526.862061, "activity_30": 1559.918245}, "trend_signal": 0, "fair_value": 1186.928081, "relative_strength": -5.563382, "rate_of_change": -0.28683379273559034, "market_dynamics": -1.236896, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1435.591675, "high": 1467.14856, "low": 1435.591675, "close": 1467.14856, "volume": 5800}, "trend_line": 1583.308272, "activity_lines": {"activity_5": 1431.934424, "activity_10": 1459.530833, "activity_20": 1516.058369, "activity_30": 1552.152536}, "trend_signal": 0, "fair_value": 1190.679859, "relative_strength": -4.055373, "rate_of_change": -0.2651167124948926, "market_dynamics": -1.128052, "expectation": {"probability": 49.9654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.14856, "high": 1512.299072, "low": 1467.14856, "close": 1512.299072, "volume": 5100}, "trend_line": 1580.8764, "activity_lines": {"activity_5": 1464.429834, "activity_10": 1464.129732, "activity_20": 1510.711175, "activity_30": 1547.571298}, "trend_signal": 0, "fair_value": 1194.546832, "relative_strength": -0.952558, "rate_of_change": -0.153594346913125, "market_dynamics": -1.063853, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1512.299072, "high": 1512.299072, "low": 1512.299072, "close": 1512.299072, "volume": 0}, "trend_line": 1578.796379, "activity_lines": {"activity_5": 1484.56145, "activity_10": 1469.514242, "activity_20": 1506.287149, "activity_30": 1543.146954}, "trend_signal": 0, "fair_value": 1198.231342, "relative_strength": -2.726507, "rate_of_change": -0.13157391684765585, "market_dynamics": -0.879208, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1512.299072, "high": 1512.299072, "low": 1421.998169, "close": 1421.998169, "volume": 1000}, "trend_line": 1573.626363, "activity_lines": {"activity_5": 1469.414217, "activity_10": 1459.266018, "activity_20": 1494.186207, "activity_30": 1533.03094}, "trend_signal": 0, "fair_value": 1201.443129, "relative_strength": -9.028023, "rate_of_change": -0.32746566110535813, "market_dynamics": -0.784889, "expectation": {"probability": 50.1797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1421.998169, "high": 1421.998169, "low": 1347.718262, "close": 1347.718262, "volume": 2200}, "trend_line": 1565.980351, "activity_lines": {"activity_5": 1430.348527, "activity_10": 1437.939802, "activity_20": 1476.364161, "activity_30": 1518.456224}, "trend_signal": 0, "fair_value": 1203.686798, "relative_strength": -14.248534, "rate_of_change": -0.4858848440632127, "market_dynamics": -0.802665, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1347.718262, "high": 1347.718262, "low": 1347.718262, "close": 1347.718262, "volume": 0}, "trend_line": 1556.623055, "activity_lines": {"activity_5": 1395.490405, "activity_10": 1420.391575, "activity_20": 1459.961123, "activity_30": 1504.374799}, "trend_signal": 0, "fair_value": 1205.547193, "relative_strength": -14.759284, "rate_of_change": -0.5975359776401119, "market_dynamics": -0.893246, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1347.718262, "high": 1347.718262, "low": 1276.351318, "close": 1293.828857, "volume": 2200}, "trend_line": 1545.469446, "activity_lines": {"activity_5": 1350.631169, "activity_10": 1397.158694, "activity_20": 1439.844768, "activity_30": 1487.420335}, "trend_signal": 0, "fair_value": 1207.625309, "relative_strength": -18.09181, "rate_of_change": -0.7165260057130504, "market_dynamics": -1.028467, "expectation": {"probability": 46.653, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1293.828857, "high": 1293.828857, "low": 1293.828857, "close": 1293.828857, "volume": 0}, "trend_line": 1535.915165, "activity_lines": {"activity_5": 1320.336613, "activity_10": 1374.526054, "activity_20": 1421.260096, "activity_30": 1471.185458}, "trend_signal": 0, "fair_value": 1209.854452, "relative_strength": -17.325631, "rate_of_change": -0.6182122218416327, "market_dynamics": -1.08769, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1293.828857, "high": 1296.741821, "low": 1272.467407, "close": 1296.741821, "volume": 2000}, "trend_line": 1526.457983, "activity_lines": {"activity_5": 1305.577726, "activity_10": 1354.982899, "activity_20": 1404.955194, "activity_30": 1455.75492}, "trend_signal": 0, "fair_value": 1212.100766, "relative_strength": -17.283262, "rate_of_change": -0.615735960911609, "market_dynamics": -1.127225, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1325.871216, "high": 1334.609985, "low": 1325.871216, "close": 1334.609985, "volume": 6000}, "trend_line": 1514.664583, "activity_lines": {"activity_5": 1311.791984, "activity_10": 1344.831756, "activity_20": 1393.96423, "activity_30": 1443.37763}, "trend_signal": 0, "fair_value": 1214.761173, "relative_strength": -14.938136, "rate_of_change": -0.7725990581687711, "market_dynamics": -1.065239, "expectation": {"probability": 45.82, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1334.609985, "high": 1334.609985, "low": 1334.609985, "close": 1334.609985, "volume": 0}, "trend_line": 1502.151485, "activity_lines": {"activity_5": 1318.880127, "activity_10": 1336.066464, "activity_20": 1384.354165, "activity_30": 1431.761204}, "trend_signal": 0, "fair_value": 1217.421581, "relative_strength": -15.920079, "rate_of_change": -0.8261299656994686, "market_dynamics": -0.87152, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1334.609985, "high": 1334.609985, "low": 1279.264282, "close": 1279.264282, "volume": 1000}, "trend_line": 1487.921476, "activity_lines": {"activity_5": 1308.393587, "activity_10": 1319.648109, "activity_20": 1370.161699, "activity_30": 1417.381384}, "trend_signal": 0, "fair_value": 1219.727208, "relative_strength": -19.609313, "rate_of_change": -0.9473085199526403, "market_dynamics": -0.877207, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1279.264282, "high": 1317.132446, "low": 1279.264282, "close": 1317.132446, "volume": 7700}, "trend_line": 1474.953739, "activity_lines": {"activity_5": 1311.50074, "activity_10": 1314.351871, "activity_20": 1360.891169, "activity_30": 1406.362737}, "trend_signal": 0, "fair_value": 1222.069078, "relative_strength": -18.230223, "rate_of_change": -0.8715336937579051, "market_dynamics": -0.723542, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1317.132446, "high": 1317.132446, "low": 1317.132446, "close": 1317.132446, "volume": 0}, "trend_line": 1461.986003, "activity_lines": {"activity_5": 1313.054321, "activity_10": 1312.604117, "activity_20": 1352.755759, "activity_30": 1396.180718}, "trend_signal": 0, "fair_value": 1224.316909, "relative_strength": -17.676748, "rate_of_change": -0.8791961169434384, "market_dynamics": -0.651248, "expectation": {"probability": 46.3712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1317.132446, "high": 1317.132446, "low": 1289.944946, "close": 1289.944946, "volume": 10400}, "trend_line": 1450.127173, "activity_lines": {"activity_5": 1304.186027, "activity_10": 1307.819831, "activity_20": 1343.166184, "activity_30": 1385.081295}, "trend_signal": 0, "fair_value": 1226.390461, "relative_strength": -19.49965, "rate_of_change": -0.811145248700435, "market_dynamics": -0.769718, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1289.944946, "high": 1328.298584, "low": 1289.944946, "close": 1319.074341, "volume": 63021}, "trend_line": 1439.239323, "activity_lines": {"activity_5": 1308.0052, "activity_10": 1309.382222, "activity_20": 1337.615421, "activity_30": 1376.626274}, "trend_signal": 0, "fair_value": 1228.65074, "relative_strength": -17.998459, "rate_of_change": -0.750820355808895, "market_dynamics": -0.551368, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1319.074341, "high": 1319.074341, "low": 1267.612549, "close": 1267.612549, "volume": 25521}, "trend_line": 1427.64366, "activity_lines": {"activity_5": 1295.706152, "activity_10": 1302.108722, "activity_20": 1328.377259, "activity_30": 1365.553579}, "trend_signal": 0, "fair_value": 1230.483881, "relative_strength": -22.603976, "rate_of_change": -0.8056799737676469, "market_dynamics": -0.583834, "expectation": {"probability": 46.2029, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1267.612549, "high": 1267.612549, "low": 1267.612549, "close": 1267.612549, "volume": 0}, "trend_line": 1412.753377, "activity_lines": {"activity_5": 1284.183887, "activity_10": 1295.311883, "activity_20": 1319.421143, "activity_30": 1355.228991}, "trend_signal": 0, "fair_value": 1232.30558, "relative_strength": -21.360058, "rate_of_change": -1.0429971719973845, "market_dynamics": -0.590297, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1267.612549, "high": 1267.612549, "low": 1267.612549, "close": 1267.612549, "volume": 0}, "trend_line": 1399.830269, "activity_lines": {"activity_5": 1275.962948, "activity_10": 1288.991704, "activity_20": 1311.260304, "activity_30": 1345.865067}, "trend_signal": 0, "fair_value": 1234.145548, "relative_strength": -21.220973, "rate_of_change": -0.9147462119285351, "market_dynamics": -0.434147, "expectation": {"probability": 43.7426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1350.631226, "high": 1350.631226, "low": 1350.631226, "close": 1350.631226, "volume": 2000}, "trend_line": 1390.698022, "activity_lines": {"activity_5": 1298.716227, "activity_10": 1298.295452, "activity_20": 1311.801284, "activity_30": 1342.690935}, "trend_signal": 0, "fair_value": 1236.270597, "relative_strength": -16.509205, "rate_of_change": -0.6523824496611171, "market_dynamics": -0.172779, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1350.631226, "high": 1350.631226, "low": 1290.43042, "close": 1290.43042, "volume": 1200}, "trend_line": 1384.405046, "activity_lines": {"activity_5": 1297.35682, "activity_10": 1296.362305, "activity_20": 1306.895523, "activity_30": 1336.222057}, "trend_signal": 0, "fair_value": 1238.255726, "relative_strength": -19.325506, "rate_of_change": -0.4525048501147543, "market_dynamics": 0.089641, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1321.016357, "high": 1321.987305, "low": 1321.016357, "close": 1321.987305, "volume": 1109200}, "trend_line": 1376.621033, "activity_lines": {"activity_5": 1308.425969, "activity_10": 1300.970037, "activity_20": 1305.836694, "activity_30": 1332.195106}, "trend_signal": 0, "fair_value": 1240.618497, "relative_strength": -17.560196, "rate_of_change": -0.5622641308980165, "market_dynamics": 0.528398, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1341.696411, "high": 1341.696411, "low": 1262.36731, "close": 1282.076416, "volume": 1334500}, "trend_line": 1367.506657, "activity_lines": {"activity_5": 1302.566504, "activity_10": 1297.544463, "activity_20": 1301.883075, "activity_30": 1326.095453}, "trend_signal": 0, "fair_value": 1242.475386, "relative_strength": -21.285902, "rate_of_change": -0.6620831573477777, "market_dynamics": 0.763163, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1326.91456, "high": 1374.216431, "low": 1326.91456, "close": 1374.216431, "volume": 817000}, "trend_line": 1361.463615, "activity_lines": {"activity_5": 1326.45612, "activity_10": 1311.509, "activity_20": 1307.800994, "activity_30": 1326.528342}, "trend_signal": 0, "fair_value": 1245.155514, "relative_strength": -14.614905, "rate_of_change": -0.4419021998223453, "market_dynamics": 0.923408, "expectation": {"probability": 40.629, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1374.216431, "high": 1374.216431, "low": 1288.481812, "close": 1308.689941, "volume": 382900}, "trend_line": 1353.236357, "activity_lines": {"activity_5": 1321.396647, "activity_10": 1312.52174, "activity_20": 1307.705827, "activity_30": 1323.123589}, "trend_signal": 0, "fair_value": 1247.130669, "relative_strength": -17.602445, "rate_of_change": -0.604295106336712, "market_dynamics": 0.986198, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1320.509155, "high": 1320.509155, "low": 1320.509155, "close": 1320.509155, "volume": 7600}, "trend_line": 1344.788118, "activity_lines": {"activity_5": 1323.072998, "activity_10": 1315.342609, "activity_20": 1308.922148, "activity_30": 1321.012157}, "trend_signal": 0, "fair_value": 1249.414185, "relative_strength": -18.867718, "rate_of_change": -0.6242988489260681, "market_dynamics": 0.854403, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1320.509155, "high": 1320.509155, "low": 1296.858154, "close": 1299.814575, "volume": 6600}, "trend_line": 1343.887199, "activity_lines": {"activity_5": 1315.845906, "activity_10": 1314.37474, "activity_20": 1308.297124, "activity_30": 1318.110638}, "trend_signal": 0, "fair_value": 1251.216147, "relative_strength": -20.190887, "rate_of_change": -0.06699337895249985, "market_dynamics": 0.757951, "expectation": {"probability": 43.1113, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1299.814575, "high": 1320.509155, "low": 1283.554565, "close": 1283.554565, "volume": 2000}, "trend_line": 1338.851656, "activity_lines": {"activity_5": 1304.676994, "activity_10": 1309.865015, "activity_20": 1306.095025, "activity_30": 1314.21821}, "trend_signal": 0, "fair_value": 1253.245332, "relative_strength": -20.274107, "rate_of_change": -0.37469982627611603, "market_dynamics": 0.454684, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1283.554565, "high": 1373.726685, "low": 1283.554565, "close": 1359.927246, "volume": 428000}, "trend_line": 1336.361869, "activity_lines": {"activity_5": 1318.867098, "activity_10": 1318.951376, "activity_20": 1311.215439, "activity_30": 1315.577925}, "trend_signal": 0, "fair_value": 1255.879382, "relative_strength": -15.061568, "rate_of_change": -0.18596436646600215, "market_dynamics": 0.603983, "expectation": {"probability": 40.5201, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1359.927246, "high": 1364.361816, "low": 1303.263672, "close": 1364.361816, "volume": 21529}, "trend_line": 1334.81287, "activity_lines": {"activity_5": 1335.488004, "activity_10": 1327.165574, "activity_20": 1316.45731, "activity_30": 1317.384373}, "trend_signal": 0, "fair_value": 1258.432375, "relative_strength": -12.877077, "rate_of_change": -0.11591164309104471, "market_dynamics": 0.709726, "expectation": {"probability": 40.6446, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1364.361816, "high": 1371.752686, "low": 1362.883667, "close": 1371.752686, "volume": 17900}, "trend_line": 1331.633008, "activity_lines": {"activity_5": 1350.861076, "activity_10": 1336.473919, "activity_20": 1322.261398, "activity_30": 1319.767587}, "trend_signal": 0, "fair_value": 1260.939707, "relative_strength": -13.532064, "rate_of_change": -0.2382253026972955, "market_dynamics": 0.958155, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1345.638184, "high": 1362.390869, "low": 1345.638184, "close": 1362.390869, "volume": 28000}, "trend_line": 1326.636068, "activity_lines": {"activity_5": 1359.697306, "activity_10": 1342.601529, "activity_20": 1326.997015, "activity_30": 1321.751965}, "trend_signal": 0, "fair_value": 1263.50914, "relative_strength": -13.00851, "rate_of_change": -0.37524903407921495, "market_dynamics": 1.232978, "expectation": {"probability": 43.8478, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1360.915161, "high": 1374.216431, "low": 1347.116333, "close": 1347.116333, "volume": 423800}, "trend_line": 1321.129976, "activity_lines": {"activity_5": 1359.270272, "activity_10": 1345.217341, "activity_20": 1329.882073, "activity_30": 1323.073273}, "trend_signal": 1, "fair_value": 1265.98066, "relative_strength": -13.138675, "rate_of_change": -0.41504163295521684, "market_dynamics": 1.224625, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1367.318237, "high": 1368.303711, "low": 1336.276367, "close": 1336.276367, "volume": 604184}, "trend_line": 1318.272583, "activity_lines": {"activity_5": 1350.992464, "activity_10": 1344.679705, "activity_20": 1331.591973, "activity_30": 1324.050459}, "trend_signal": 1, "fair_value": 1268.791425, "relative_strength": -15.228995, "rate_of_change": -0.21628401837125538, "market_dynamics": 1.141261, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1336.276367, "high": 1380.12915, "low": 1336.276367, "close": 1380.12915, "volume": 21000}, "trend_line": 1319.352946, "activity_lines": {"activity_5": 1358.908976, "activity_10": 1352.805122, "activity_20": 1337.387167, "activity_30": 1328.041206}, "trend_signal": 1, "fair_value": 1271.787178, "relative_strength": -11.466956, "rate_of_change": 0.08195292945723305, "market_dynamics": 1.12134, "expectation": {"probability": 40.6997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1380.12915, "high": 1380.12915, "low": 1354.014526, "close": 1354.014526, "volume": 3000}, "trend_line": 1319.562821, "activity_lines": {"activity_5": 1357.069458, "activity_10": 1354.883531, "activity_20": 1340.265805, "activity_30": 1330.277437}, "trend_signal": 1, "fair_value": 1274.80276, "relative_strength": -13.088359, "rate_of_change": 0.015907418908360168, "market_dynamics": 1.000755, "expectation": {"probability": 40.6664, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1357.956421, "high": 1357.956421, "low": 1357.956421, "close": 1357.956421, "volume": 400}, "trend_line": 1321.700407, "activity_lines": {"activity_5": 1357.726448, "activity_10": 1357.06946, "activity_20": 1343.35348, "activity_30": 1332.754443}, "trend_signal": 1, "fair_value": 1277.843611, "relative_strength": -13.635316, "rate_of_change": 0.16199198446498636, "market_dynamics": 0.948655, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1357.956421, "high": 1460.443604, "low": 1357.956421, "close": 1460.443604, "volume": 898200}, "trend_line": 1327.254232, "activity_lines": {"activity_5": 1392.841463, "activity_10": 1376.832298, "activity_20": 1355.77163, "activity_30": 1341.705617}, "trend_signal": 1, "fair_value": 1281.541431, "relative_strength": -7.540098, "rate_of_change": 0.4202030180656485, "market_dynamics": 1.202172, "expectation": {"probability": 41.4504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1441.719971, "high": 1441.719971, "low": 1359.927246, "close": 1388.505493, "volume": 392400}, "trend_line": 1330.313021, "activity_lines": {"activity_5": 1396.421956, "activity_10": 1380.299314, "activity_20": 1360.420289, "activity_30": 1345.657311}, "trend_signal": 1, "fair_value": 1284.778109, "relative_strength": -10.707012, "rate_of_change": 0.23045991689103415, "market_dynamics": 1.220916, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1388.505493, "high": 1388.505493, "low": 1312.625488, "close": 1312.625488, "volume": 375000}, "trend_line": 1329.580204, "activity_lines": {"activity_5": 1371.227173, "activity_10": 1369.450362, "activity_20": 1357.266599, "activity_30": 1344.51618}, "trend_signal": 1, "fair_value": 1287.400691, "relative_strength": -15.514236, "rate_of_change": -0.05508605782487045, "market_dynamics": 1.085728, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1312.625488, "high": 1409.692749, "low": 1312.625488, "close": 1409.692749, "volume": 13100}, "trend_line": 1332.082963, "activity_lines": {"activity_5": 1382.888387, "activity_10": 1377.190663, "activity_20": 1363.53839, "activity_30": 1349.684731}, "trend_signal": 1, "fair_value": 1290.552459, "relative_strength": -9.927643, "rate_of_change": 0.188236782743192, "market_dynamics": 1.096121, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1520.555434, "high": 1550.612793, "low": 1442.705444, "close": 1442.705444, "volume": 500638}, "trend_line": 1337.531002, "activity_lines": {"activity_5": 1401.841951, "activity_10": 1390.243452, "activity_20": 1372.386332, "activity_30": 1356.821666}, "trend_signal": 1, "fair_value": 1293.834438, "relative_strength": -7.931903, "rate_of_change": 0.40898646340542383, "market_dynamics": 1.070787, "expectation": {"probability": 40.714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1442.705444, "high": 1453.545532, "low": 1432.850952, "close": 1453.545532, "volume": 15100}, "trend_line": 1342.078105, "activity_lines": {"activity_5": 1418.758943, "activity_10": 1403.806902, "activity_20": 1381.691815, "activity_30": 1364.306474}, "trend_signal": 1, "fair_value": 1297.092866, "relative_strength": -8.92115, "rate_of_change": 0.3399624377454323, "market_dynamics": 1.024836, "expectation": {"probability": 41.1155, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1453.545532, "high": 1453.545532, "low": 1453.545532, "close": 1453.545532, "volume": 0}, "trend_line": 1346.625207, "activity_lines": {"activity_5": 1436.135807, "activity_10": 1415.435276, "activity_20": 1390.180778, "activity_30": 1371.497921}, "trend_signal": 1, "fair_value": 1300.249299, "relative_strength": -10.287782, "rate_of_change": 0.33881053442861997, "market_dynamics": 1.230676, "expectation": {"probability": 42.3617, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1433.343628, "high": 1433.343628, "low": 1341.203613, "close": 1341.203613, "volume": 723400}, "trend_line": 1348.33383, "activity_lines": {"activity_5": 1411.729362, "activity_10": 1404.505679, "activity_20": 1387.592753, "activity_30": 1371.148141}, "trend_signal": 1, "fair_value": 1302.578248, "relative_strength": -11.626145, "rate_of_change": 0.12688185184105116, "market_dynamics": 1.046239, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1315.089066, "high": 1343.174561, "low": 1315.089066, "close": 1334.798218, "volume": 419055}, "trend_line": 1348.857959, "activity_lines": {"activity_5": 1383.282576, "activity_10": 1393.119203, "activity_20": 1384.239863, "activity_30": 1370.274875}, "trend_signal": 1, "fair_value": 1305.502874, "relative_strength": -11.266404, "rate_of_change": 0.03887234662056225, "market_dynamics": 0.548826, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1334.798218, "high": 1338.73999, "low": 1326.421875, "close": 1338.73999, "volume": 50400}, "trend_line": 1351.228874, "activity_lines": {"activity_5": 1361.142684, "activity_10": 1382.798799, "activity_20": 1381.194338, "activity_30": 1369.622103}, "trend_signal": 1, "fair_value": 1308.414969, "relative_strength": -7.381836, "rate_of_change": 0.1757720287877968, "market_dynamics": 0.079106, "expectation": {"probability": 39.1903, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1336.769165, "high": 1355.0, "low": 1336.769165, "close": 1355.0, "volume": 9800}, "trend_line": 1354.141789, "activity_lines": {"activity_5": 1351.353825, "activity_10": 1375.784151, "activity_20": 1379.512025, "activity_30": 1369.865402}, "trend_signal": 0, "fair_value": 1311.231781, "relative_strength": -6.151146, "rate_of_change": 0.215575248283224, "market_dynamics": -0.35093, "expectation": {"probability": 40.8887, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1322.5, "high": 1340.0, "low": 1322.5, "close": 1340.0, "volume": 9000}, "trend_line": 1356.554704, "activity_lines": {"activity_5": 1343.134668, "activity_10": 1367.959386, "activity_20": 1376.060925, "activity_30": 1368.953028}, "trend_signal": 0, "fair_value": 1313.970477, "relative_strength": -10.930445, "rate_of_change": 0.1781877658307674, "market_dynamics": -0.65947, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1340.0, "high": 1340.0, "low": 1340.0, "close": 1340.0, "volume": 0}, "trend_line": 1356.20033, "activity_lines": {"activity_5": 1342.485213, "activity_10": 1361.016539, "activity_20": 1372.704716, "activity_30": 1367.884983}, "trend_signal": 0, "fair_value": 1316.709173, "relative_strength": -11.677105, "rate_of_change": -0.02612308954110612, "market_dynamics": -0.778141, "expectation": {"probability": 42.1894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1340.0, "high": 1384.5, "low": 1340.0, "close": 1384.5, "volume": 1000}, "trend_line": 1359.335982, "activity_lines": {"activity_5": 1356.749333, "activity_10": 1361.666883, "activity_20": 1373.702611, "activity_30": 1369.710768}, "trend_signal": 0, "fair_value": 1319.424764, "relative_strength": -8.784013, "rate_of_change": 0.23120861502814735, "market_dynamics": -0.702409, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1372.0, "high": 1372.0, "low": 1350.0, "close": 1350.0, "volume": 34600}, "trend_line": 1360.269739, "activity_lines": {"activity_5": 1356.2, "activity_10": 1356.50255, "activity_20": 1371.35409, "activity_30": 1369.108447}, "trend_signal": 0, "fair_value": 1321.6238, "relative_strength": -8.118007, "rate_of_change": 0.06869214177838295, "market_dynamics": -0.775845, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1299.0, "high": 1316.5, "low": 1299.0, "close": 1316.5, "volume": 3000}, "trend_line": 1361.417191, "activity_lines": {"activity_5": 1343.733333, "activity_10": 1346.932861, "activity_20": 1365.874098, "activity_30": 1366.284593}, "trend_signal": 0, "fair_value": 1323.608092, "relative_strength": -9.731455, "rate_of_change": 0.0843547398800092, "market_dynamics": -0.813022, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1316.5, "high": 1342.0, "low": 1316.5, "close": 1342.0, "volume": 106800}, "trend_line": 1360.34331, "activity_lines": {"activity_5": 1342.333333, "activity_10": 1344.491273, "activity_20": 1362.968469, "activity_30": 1365.031871}, "trend_signal": 0, "fair_value": 1326.098997, "relative_strength": -6.221988, "rate_of_change": -0.07887964153083979, "market_dynamics": -0.693318, "expectation": {"probability": 39.7519, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1359.5, "high": 1433.5, "low": 1359.5, "close": 1421.5, "volume": 61971}, "trend_line": 1364.103646, "activity_lines": {"activity_5": 1367.3, "activity_10": 1358.532331, "activity_20": 1367.607013, "activity_30": 1368.977463}, "trend_signal": 0, "fair_value": 1329.099518, "relative_strength": 0.17889, "rate_of_change": 0.2764255149679864, "market_dynamics": -0.570665, "expectation": {"probability": 37.7849, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1443.0, "high": 1468.0, "low": 1443.0, "close": 1457.0, "volume": 193329}, "trend_line": 1368.653341, "activity_lines": {"activity_5": 1398.666667, "activity_10": 1377.568, "activity_20": 1375.429505, "activity_30": 1374.970777}, "trend_signal": 1, "fair_value": 1331.540276, "relative_strength": 0.354469, "rate_of_change": 0.3335300080269655, "market_dynamics": -0.17064, "expectation": {"probability": 39.4789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1434.5, "high": 1458.5, "low": 1434.5, "close": 1458.5, "volume": 29794}, "trend_line": 1373.942855, "activity_lines": {"activity_5": 1425.7, "activity_10": 1394.654545, "activity_20": 1382.904447, "activity_30": 1380.767335}, "trend_signal": 1, "fair_value": 1334.052505, "relative_strength": 1.197507, "rate_of_change": 0.3864758037367808, "market_dynamics": 0.242794, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1512.0, "high": 1512.0, "low": 1512.0, "close": 1512.0, "volume": 8400}, "trend_line": 1381.557703, "activity_lines": {"activity_5": 1463.333333, "activity_10": 1419.290909, "activity_20": 1394.995849, "activity_30": 1389.674248}, "trend_signal": 1, "fair_value": 1336.646592, "relative_strength": 5.424006, "rate_of_change": 0.5542332399261204, "market_dynamics": 0.608061, "expectation": {"probability": 39.6856, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1512.0, "high": 1512.0, "low": 1434.5, "close": 1438.0, "volume": 3500}, "trend_line": 1384.160128, "activity_lines": {"activity_5": 1463.266667, "activity_10": 1427.618182, "activity_20": 1399.794125, "activity_30": 1393.315686}, "trend_signal": 1, "fair_value": 1338.409051, "relative_strength": -0.60512, "rate_of_change": 0.18836889652520286, "market_dynamics": 0.819827, "expectation": {"probability": 40.809, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1465.5, "high": 1502.5, "low": 1462.5, "close": 1477.0, "volume": 81500}, "trend_line": 1387.914734, "activity_lines": {"activity_5": 1469.8, "activity_10": 1441.254545, "activity_20": 1408.070998, "activity_30": 1399.305356}, "trend_signal": 1, "fair_value": 1340.729969, "relative_strength": 3.229245, "rate_of_change": 0.27125517662649845, "market_dynamics": 0.970242, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1461.5, "high": 1466.5, "low": 1414.0, "close": 1414.0, "volume": 28800}, "trend_line": 1389.322978, "activity_lines": {"activity_5": 1451.633333, "activity_10": 1440.945455, "activity_20": 1409.565136, "activity_30": 1400.988276}, "trend_signal": 1, "fair_value": 1342.503567, "relative_strength": -2.360546, "rate_of_change": 0.1014647345043581, "market_dynamics": 0.954418, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1414.0, "high": 1422.5, "low": 1397.0, "close": 1422.5, "volume": 11695}, "trend_line": 1391.326615, "activity_lines": {"activity_5": 1439.166667, "activity_10": 1441.645455, "activity_20": 1411.848287, "activity_30": 1403.128729}, "trend_signal": 1, "fair_value": 1344.436668, "relative_strength": -3.102273, "rate_of_change": 0.14421678988454953, "market_dynamics": 0.774732, "expectation": {"probability": 41.432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1468.0, "high": 1497.0, "low": 1468.0, "close": 1497.0, "volume": 65913}, "trend_line": 1396.322738, "activity_lines": {"activity_5": 1453.933333, "activity_10": 1454.572727, "activity_20": 1421.322892, "activity_30": 1409.946367}, "trend_signal": 1, "fair_value": 1346.831386, "relative_strength": 3.834299, "rate_of_change": 0.35909059354838296, "market_dynamics": 0.806568, "expectation": {"probability": 39.4534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/058706d2-26b2-4ccc-8d71-0110c71f28ee/", "share_image": "https://sharemaestro.com/terminal/058706d2-26b2-4ccc-8d71-0110c71f28ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}