{"ticker": {"uuid": "0589163e-dfa3-4dfd-922d-e433d4395a0d", "symbol": "IDTP", "name": "iShares $ TIPS UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDTP rose 1.09%, moving from 256.55 to 259.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.05 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 58.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "259.35"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.75, "high": 259.700012, "low": 256.75, "close": 259.350006, "volume": 37332}, "trend_line": 256.766667, "activity_lines": {"activity_5": 258.336668, "activity_10": 258.355457, "activity_20": 257.884525, "activity_30": 257.386345}, "trend_signal": 1, "fair_value": 242.563878, "relative_strength": -5.04534, "rate_of_change": 0.0480565766343129, "market_dynamics": -0.428234, "expectation": {"probability": 58.4202, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 230.320007, "high": 231.539993, "low": 229.889999, "close": 230.649994, "volume": 120037}, "trend_line": 230.391667, "activity_lines": {"activity_5": 231.075333, "activity_10": 232.117182, "activity_20": 232.077762, "activity_30": 231.42}, "trend_signal": 1, "fair_value": 241.381987, "relative_strength": -1.4873, "rate_of_change": 0.07601534775065237, "market_dynamics": 0.256859, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.399994, "high": 231.979996, "low": 229.800003, "close": 230.925003, "volume": 43095}, "trend_line": 230.6155, "activity_lines": {"activity_5": 230.843, "activity_10": 231.751819, "activity_20": 232.027715, "activity_30": 231.454409}, "trend_signal": 1, "fair_value": 241.372724, "relative_strength": -2.205167, "rate_of_change": 0.09715325337699164, "market_dynamics": -0.071673, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.169998, "high": 232.179993, "low": 229.960007, "close": 231.229996, "volume": 37446}, "trend_line": 230.768167, "activity_lines": {"activity_5": 230.930665, "activity_10": 231.536909, "activity_20": 232.011833, "activity_30": 231.494054}, "trend_signal": 1, "fair_value": 241.354647, "relative_strength": 0.417824, "rate_of_change": 0.06619980010017024, "market_dynamics": -0.292367, "expectation": {"probability": 62.1287, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 229.009995, "high": 232.669998, "low": 229.009995, "close": 230.169998, "volume": 162620}, "trend_line": 230.755167, "activity_lines": {"activity_5": 230.724998, "activity_10": 231.176727, "activity_20": 231.890333, "activity_30": 231.455462}, "trend_signal": 0, "fair_value": 241.324968, "relative_strength": -0.815196, "rate_of_change": -0.005633359301244192, "market_dynamics": -0.507253, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 230.360001, "high": 231.75, "low": 227.399994, "close": 228.220001, "volume": 85197}, "trend_line": 230.679167, "activity_lines": {"activity_5": 229.864666, "activity_10": 230.515181, "activity_20": 231.576357, "activity_30": 231.291903}, "trend_signal": 0, "fair_value": 241.278301, "relative_strength": 2.136801, "rate_of_change": -0.03293534051178729, "market_dynamics": -0.751781, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.639999, "high": 231.850006, "low": 227.600006, "close": 231.350006, "volume": 33466}, "trend_line": 230.768167, "activity_lines": {"activity_5": 230.235002, "activity_10": 230.529637, "activity_20": 231.556715, "activity_30": 231.335183}, "trend_signal": 0, "fair_value": 241.245609, "relative_strength": 1.182391, "rate_of_change": 0.03858172420052073, "market_dynamics": -0.830452, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 230.970001, "high": 232.25, "low": 230.449997, "close": 231.679993, "volume": 172694}, "trend_line": 230.9335, "activity_lines": {"activity_5": 230.668666, "activity_10": 230.653181, "activity_20": 231.543476, "activity_30": 231.394011}, "trend_signal": 0, "fair_value": 241.206827, "relative_strength": -1.537975, "rate_of_change": 0.07164463025786565, "market_dynamics": -0.618629, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 231.679993, "high": 232.699997, "low": 228.399994, "close": 230.380005, "volume": 64528}, "trend_line": 231.0795, "activity_lines": {"activity_5": 230.618668, "activity_10": 230.586182, "activity_20": 231.389476, "activity_30": 231.358301}, "trend_signal": 0, "fair_value": 241.151891, "relative_strength": -2.29211, "rate_of_change": 0.0632216633792787, "market_dynamics": -0.65076, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.850006, "high": 235.889999, "low": 227.270004, "close": 228.830002, "volume": 83813}, "trend_line": 231.0965, "activity_lines": {"activity_5": 230.108668, "activity_10": 230.269182, "activity_20": 231.078477, "activity_30": 231.213172}, "trend_signal": 0, "fair_value": 241.077724, "relative_strength": -1.156053, "rate_of_change": 0.007356775482029305, "market_dynamics": -0.638763, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.929993, "high": 230.710007, "low": 227.970001, "close": 228.289993, "volume": 39253}, "trend_line": 231.0195, "activity_lines": {"activity_5": 229.507999, "activity_10": 229.87709, "activity_20": 230.727524, "activity_30": 231.032107}, "trend_signal": 0, "fair_value": 241.012596, "relative_strength": -0.754157, "rate_of_change": -0.03331941418411711, "market_dynamics": -0.726409, "expectation": {"probability": 48.1315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 228.020004, "high": 228.449997, "low": 225.679993, "close": 226.740005, "volume": 109158}, "trend_line": 230.894167, "activity_lines": {"activity_5": 228.386, "activity_10": 229.253, "activity_20": 230.25481, "activity_30": 230.756011}, "trend_signal": 0, "fair_value": 240.929519, "relative_strength": 2.167267, "rate_of_change": -0.05425213023142353, "market_dynamics": -0.981109, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.869995, "high": 228.600006, "low": 225.229996, "close": 227.309998, "volume": 51391}, "trend_line": 230.737833, "activity_lines": {"activity_5": 227.761333, "activity_10": 228.803636, "activity_20": 229.869286, "activity_30": 230.524774}, "trend_signal": 0, "fair_value": 240.844006, "relative_strength": 1.459379, "rate_of_change": -0.06770807683505287, "market_dynamics": -1.134198, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.589996, "high": 229.649994, "low": 226.770004, "close": 227.660004, "volume": 46040}, "trend_line": 230.6515, "activity_lines": {"activity_5": 227.544668, "activity_10": 228.483637, "activity_20": 229.559191, "activity_30": 230.326205}, "trend_signal": 0, "fair_value": 240.762212, "relative_strength": 0.022595, "rate_of_change": -0.03741605738318442, "market_dynamics": -1.185347, "expectation": {"probability": 50.2085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 227.330002, "high": 228.529999, "low": 226.460007, "close": 227.949997, "volume": 52027}, "trend_line": 230.624833, "activity_lines": {"activity_5": 227.606, "activity_10": 228.281273, "activity_20": 229.306143, "activity_30": 230.151914}, "trend_signal": 0, "fair_value": 240.679071, "relative_strength": 0.059619, "rate_of_change": -0.011561598342088964, "market_dynamics": -1.149829, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.399994, "high": 228.619995, "low": 227.190002, "close": 227.550003, "volume": 70032}, "trend_line": 230.628834, "activity_lines": {"activity_5": 227.592668, "activity_10": 228.046546, "activity_20": 229.0395, "activity_30": 229.953538}, "trend_signal": 0, "fair_value": 240.593814, "relative_strength": -2.982369, "rate_of_change": 0.001734852204756534, "market_dynamics": -1.135131, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.789993, "high": 227.919998, "low": 225.029999, "close": 226.070007, "volume": 27968}, "trend_line": 230.628, "activity_lines": {"activity_5": 227.135336, "activity_10": 227.554911, "activity_20": 228.663096, "activity_30": 229.65942}, "trend_signal": 0, "fair_value": 240.503237, "relative_strength": -3.090288, "rate_of_change": -0.0003616200045593521, "market_dynamics": -1.14416, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 225.630005, "high": 225.960007, "low": 222.490005, "close": 224.649994, "volume": 69760}, "trend_line": 230.512334, "activity_lines": {"activity_5": 226.249334, "activity_10": 226.901091, "activity_20": 228.189453, "activity_30": 229.273742}, "trend_signal": 0, "fair_value": 240.401186, "relative_strength": -2.570701, "rate_of_change": -0.050152626740888384, "market_dynamics": -1.150759, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 224.029999, "high": 224.089996, "low": 219.552505, "close": 221.229996, "volume": 116681}, "trend_line": 230.273, "activity_lines": {"activity_5": 224.400665, "activity_10": 225.753272, "activity_20": 227.435571, "activity_30": 228.674882}, "trend_signal": 0, "fair_value": 240.275417, "relative_strength": -2.459673, "rate_of_change": -0.10382698220391699, "market_dynamics": -1.128583, "expectation": {"probability": 46.5766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 221.529999, "high": 225.830002, "low": 221.5, "close": 224.235001, "volume": 87228}, "trend_line": 230.0395, "activity_lines": {"activity_5": 223.982333, "activity_10": 225.318182, "activity_20": 227.019786, "activity_30": 228.285333}, "trend_signal": 0, "fair_value": 240.167308, "relative_strength": -2.325877, "rate_of_change": -0.10140138010100719, "market_dynamics": -1.070853, "expectation": {"probability": 48.9702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223.630005, "high": 223.850006, "low": 221.050003, "close": 222.449997, "volume": 49703}, "trend_line": 229.663833, "activity_lines": {"activity_5": 223.216665, "activity_10": 224.64209, "activity_20": 226.461928, "activity_30": 227.795688}, "trend_signal": 0, "fair_value": 240.055192, "relative_strength": -0.401379, "rate_of_change": -0.1633054323279232, "market_dynamics": -1.103813, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 221.759995, "high": 223.839996, "low": 221.149994, "close": 222.559998, "volume": 57096}, "trend_line": 229.294167, "activity_lines": {"activity_5": 222.827664, "activity_10": 224.092181, "activity_20": 225.955404, "activity_30": 227.337376}, "trend_signal": 0, "fair_value": 239.946602, "relative_strength": 1.253946, "rate_of_change": -0.16095960568594342, "market_dynamics": -1.14384, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.199997, "high": 240.470001, "low": 222.009995, "close": 226.880005, "volume": 84789}, "trend_line": 228.985167, "activity_lines": {"activity_5": 224.112667, "activity_10": 224.403727, "activity_20": 225.898833, "activity_30": 227.181624}, "trend_signal": 0, "fair_value": 239.868333, "relative_strength": 1.437289, "rate_of_change": -0.13476138710497484, "market_dynamics": -0.891534, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.190002, "high": 227.360001, "low": 225.020004, "close": 225.410004, "volume": 79990}, "trend_line": 228.704167, "activity_lines": {"activity_5": 224.759002, "activity_10": 224.455819, "activity_20": 225.721524, "activity_30": 226.950968}, "trend_signal": 0, "fair_value": 239.778462, "relative_strength": 1.573321, "rate_of_change": -0.12271537221447076, "market_dynamics": -0.723779, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.0, "high": 227.75, "low": 224.259995, "close": 226.779999, "volume": 38907}, "trend_line": 228.493667, "activity_lines": {"activity_5": 225.583335, "activity_10": 224.797909, "activity_20": 225.702405, "activity_30": 226.826828}, "trend_signal": 0, "fair_value": 239.689872, "relative_strength": 0.242647, "rate_of_change": -0.09204029937942694, "market_dynamics": -0.320961, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.669998, "high": 228.360001, "low": 226.639999, "close": 226.720001, "volume": 87582}, "trend_line": 228.247667, "activity_lines": {"activity_5": 226.218001, "activity_10": 225.150364, "activity_20": 225.693715, "activity_30": 226.712398}, "trend_signal": 0, "fair_value": 239.594167, "relative_strength": 0.431381, "rate_of_change": -0.10766162722574753, "market_dynamics": 0.229233, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 225.690002, "high": 229.779999, "low": 225.690002, "close": 229.660004, "volume": 89986}, "trend_line": 228.101334, "activity_lines": {"activity_5": 227.548002, "activity_10": 226.052456, "activity_20": 225.972167, "activity_30": 226.803517}, "trend_signal": 0, "fair_value": 239.515321, "relative_strength": 1.177763, "rate_of_change": -0.06411149867306135, "market_dynamics": 0.550311, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 230.059998, "high": 230.669998, "low": 228.789993, "close": 229.320007, "volume": 56662}, "trend_line": 227.938667, "activity_lines": {"activity_5": 228.291337, "activity_10": 226.827457, "activity_20": 226.226287, "activity_30": 226.882141}, "trend_signal": 0, "fair_value": 239.426987, "relative_strength": 0.722769, "rate_of_change": -0.07131348034992159, "market_dynamics": 0.803432, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.529999, "high": 235.449997, "low": 227.520004, "close": 234.610001, "volume": 73874}, "trend_line": 228.021334, "activity_lines": {"activity_5": 230.635336, "activity_10": 228.479366, "activity_20": 226.995454, "activity_30": 227.312549}, "trend_signal": 0, "fair_value": 239.369872, "relative_strength": 2.763022, "rate_of_change": 0.03626721217948796, "market_dynamics": 1.112849, "expectation": {"probability": 50.0712, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.690002, "high": 235.440002, "low": 233.919998, "close": 235.149994, "volume": 124873}, "trend_line": 228.189667, "activity_lines": {"activity_5": 232.546, "activity_10": 229.986183, "activity_20": 227.795905, "activity_30": 227.772463}, "trend_signal": 0, "fair_value": 239.31532, "relative_strength": 1.365512, "rate_of_change": 0.07382335549356529, "market_dynamics": 1.316538, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 234.520004, "high": 235.669998, "low": 234.0, "close": 234.389999, "volume": 48843}, "trend_line": 228.301667, "activity_lines": {"activity_5": 233.645333, "activity_10": 231.156364, "activity_20": 228.493882, "activity_30": 228.172484}, "trend_signal": 0, "fair_value": 239.253718, "relative_strength": 0.572687, "rate_of_change": 0.04908197705552689, "market_dynamics": 1.241607, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.860001, "high": 234.860001, "low": 232.199997, "close": 233.440002, "volume": 37840}, "trend_line": 228.394667, "activity_lines": {"activity_5": 233.916666, "activity_10": 231.936728, "activity_20": 229.072334, "activity_30": 228.50399}, "trend_signal": 1, "fair_value": 239.191154, "relative_strength": 0.687764, "rate_of_change": 0.04073557640732834, "market_dynamics": 1.228023, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.570007, "high": 235.179993, "low": 232.389999, "close": 234.630005, "volume": 28648}, "trend_line": 228.518167, "activity_lines": {"activity_5": 234.332668, "activity_10": 232.735638, "activity_20": 229.732215, "activity_30": 228.90627}, "trend_signal": 1, "fair_value": 239.133654, "relative_strength": 1.970426, "rate_of_change": 0.054073066425849185, "market_dynamics": 1.099092, "expectation": {"probability": 54.4655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.573593, "high": 235.240005, "low": 232.699997, "close": 233.070007, "volume": 54914}, "trend_line": 228.579501, "activity_lines": {"activity_5": 233.87467, "activity_10": 233.110002, "activity_20": 230.208668, "activity_30": 229.199937}, "trend_signal": 1, "fair_value": 239.057949, "relative_strength": 3.401553, "rate_of_change": 0.02683987921187378, "market_dynamics": 0.906101, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 233.559998, "high": 233.990005, "low": 232.190002, "close": 232.869995, "volume": 29479}, "trend_line": 228.669501, "activity_lines": {"activity_5": 233.452668, "activity_10": 233.308728, "activity_20": 230.640311, "activity_30": 229.476743}, "trend_signal": 1, "fair_value": 238.975833, "relative_strength": 0.929161, "rate_of_change": 0.03937360944715835, "market_dynamics": 0.840021, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 232.979996, "high": 236.740005, "low": 232.978287, "close": 233.100006, "volume": 61741}, "trend_line": 228.832168, "activity_lines": {"activity_5": 233.259336, "activity_10": 233.438547, "activity_20": 231.07043, "activity_30": 229.762582}, "trend_signal": 1, "fair_value": 238.901859, "relative_strength": 1.194225, "rate_of_change": 0.07113629027423252, "market_dynamics": 0.870925, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 232.75, "high": 233.160004, "low": 231.679993, "close": 231.789993, "volume": 58740}, "trend_line": 228.846834, "activity_lines": {"activity_5": 232.715333, "activity_10": 233.214182, "activity_20": 231.349358, "activity_30": 229.953409}, "trend_signal": 1, "fair_value": 238.81859, "relative_strength": 1.093442, "rate_of_change": 0.006409063956430023, "market_dynamics": 0.736388, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.300003, "high": 232.309998, "low": 230.25, "close": 231.360001, "volume": 42816}, "trend_line": 228.836167, "activity_lines": {"activity_5": 232.137999, "activity_10": 232.872909, "activity_20": 231.560096, "activity_30": 230.115549}, "trend_signal": 1, "fair_value": 238.757885, "relative_strength": -1.01403, "rate_of_change": -0.004661196230493709, "market_dynamics": 0.553954, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.529999, "high": 231.889999, "low": 230.389999, "close": 231.660004, "volume": 58140}, "trend_line": 228.878834, "activity_lines": {"activity_5": 231.878667, "activity_10": 232.549092, "activity_20": 231.767454, "activity_30": 230.297732}, "trend_signal": 1, "fair_value": 238.719615, "relative_strength": -0.901992, "rate_of_change": 0.0186452170386261, "market_dynamics": 0.399481, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 231.990005, "high": 233.339996, "low": 231.214905, "close": 233.240005, "volume": 53185}, "trend_line": 229.025834, "activity_lines": {"activity_5": 232.240002, "activity_10": 232.566184, "activity_20": 232.075621, "activity_30": 230.579098}, "trend_signal": 1, "fair_value": 238.680064, "relative_strength": -0.02192, "rate_of_change": 0.06422612236830573, "market_dynamics": 0.197525, "expectation": {"probability": 53.6025, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 233.580002, "high": 235.270004, "low": 232.940002, "close": 234.860001, "volume": 44159}, "trend_line": 229.244834, "activity_lines": {"activity_5": 233.116669, "activity_10": 232.912547, "activity_20": 232.495192, "activity_30": 230.955496}, "trend_signal": 1, "fair_value": 238.653141, "relative_strength": 0.896534, "rate_of_change": 0.09562240039697621, "market_dynamics": 0.125735, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 235.339996, "high": 235.339996, "low": 231.869995, "close": 232.289993, "volume": 23266}, "trend_line": 229.429834, "activity_lines": {"activity_5": 233.019333, "activity_10": 232.783091, "activity_20": 232.610905, "activity_30": 231.151958}, "trend_signal": 1, "fair_value": 238.612628, "relative_strength": -0.990149, "rate_of_change": 0.08069974654259919, "market_dynamics": -0.052312, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 232.289993, "high": 234.339996, "low": 231.422195, "close": 233.970001, "volume": 46182}, "trend_line": 229.651834, "activity_lines": {"activity_5": 233.448666, "activity_10": 232.98, "activity_20": 232.840286, "activity_30": 231.444872}, "trend_signal": 1, "fair_value": 238.566154, "relative_strength": -2.706049, "rate_of_change": 0.09676160947752262, "market_dynamics": -0.160545, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.350006, "high": 234.550003, "low": 233.240005, "close": 234.550003, "volume": 45731}, "trend_line": 229.881501, "activity_lines": {"activity_5": 233.897334, "activity_10": 233.294364, "activity_20": 233.091144, "activity_30": 231.760883}, "trend_signal": 1, "fair_value": 238.529038, "relative_strength": -2.661725, "rate_of_change": 0.10000660390980282, "market_dynamics": -0.240276, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 233.410004, "high": 233.770004, "low": 231.779999, "close": 232.869995, "volume": 42701}, "trend_line": 230.045501, "activity_lines": {"activity_5": 233.593332, "activity_10": 233.276363, "activity_20": 233.138476, "activity_30": 231.953689}, "trend_signal": 1, "fair_value": 238.480256, "relative_strength": -2.787271, "rate_of_change": 0.07134110369325268, "market_dynamics": -0.364936, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.190002, "high": 233.470001, "low": 230.470001, "close": 231.860001, "volume": 26352}, "trend_line": 230.189167, "activity_lines": {"activity_5": 232.977333, "activity_10": 233.074727, "activity_20": 233.060619, "activity_30": 232.070753}, "trend_signal": 1, "fair_value": 238.41218, "relative_strength": -4.18757, "rate_of_change": 0.062451123527947655, "market_dynamics": -0.428001, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 231.119995, "high": 231.570007, "low": 229.679993, "close": 231.070007, "volume": 121643}, "trend_line": 230.355834, "activity_lines": {"activity_5": 232.298002, "activity_10": 232.752001, "activity_20": 232.883049, "activity_30": 232.127582}, "trend_signal": 1, "fair_value": 238.336859, "relative_strength": -3.29675, "rate_of_change": 0.07240436297334082, "market_dynamics": -0.441942, "expectation": {"probability": 51.2543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.619995, "high": 248.229996, "low": 229.649994, "close": 230.869995, "volume": 31309}, "trend_line": 230.563167, "activity_lines": {"activity_5": 231.633333, "activity_10": 232.406, "activity_20": 232.679715, "activity_30": 232.160753}, "trend_signal": 1, "fair_value": 238.255128, "relative_strength": -6.193257, "rate_of_change": 0.09000553465470536, "market_dynamics": -0.652073, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.309998, "high": 233.029999, "low": 230.179993, "close": 232.589996, "volume": 88266}, "trend_line": 230.941834, "activity_lines": {"activity_5": 231.748665, "activity_10": 232.381636, "activity_20": 232.632809, "activity_30": 232.291516}, "trend_signal": 1, "fair_value": 238.168526, "relative_strength": -6.236734, "rate_of_change": 0.16423568643989314, "market_dynamics": -0.559847, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 233.25, "high": 233.800003, "low": 232.130005, "close": 232.830002, "volume": 85745}, "trend_line": 231.228334, "activity_lines": {"activity_5": 232.074666, "activity_10": 232.384, "activity_20": 232.618381, "activity_30": 232.413334}, "trend_signal": 1, "fair_value": 238.084038, "relative_strength": -8.440436, "rate_of_change": 0.12405721173929429, "market_dynamics": -0.363117, "expectation": {"probability": 51.5578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.910004, "high": 237.990005, "low": 232.910004, "close": 234.110001, "volume": 13675}, "trend_line": 231.617001, "activity_lines": {"activity_5": 232.83, "activity_10": 232.626545, "activity_20": 232.736905, "activity_30": 232.599248}, "trend_signal": 1, "fair_value": 238.015192, "relative_strength": -7.664478, "rate_of_change": 0.16808796451389826, "market_dynamics": -0.277468, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.339996, "high": 235.600006, "low": 233.350006, "close": 233.699997, "volume": 40579}, "trend_line": 231.988334, "activity_lines": {"activity_5": 233.298665, "activity_10": 232.808181, "activity_20": 232.817714, "activity_30": 232.733635}, "trend_signal": 1, "fair_value": 237.934679, "relative_strength": -6.564484, "rate_of_change": 0.160321996397847, "market_dynamics": -0.023509, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 234.0, "high": 234.5, "low": 231.990005, "close": 234.380005, "volume": 19242}, "trend_line": 232.238334, "activity_lines": {"activity_5": 233.818668, "activity_10": 233.087819, "activity_20": 232.962048, "activity_30": 232.887936}, "trend_signal": 1, "fair_value": 237.855192, "relative_strength": -5.691305, "rate_of_change": 0.10776403954864384, "market_dynamics": -0.001593, "expectation": {"probability": 51.6211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 234.350006, "high": 237.339996, "low": 234.110001, "close": 235.009995, "volume": 44148}, "trend_line": 232.558334, "activity_lines": {"activity_5": 234.314666, "activity_10": 233.474545, "activity_20": 233.167571, "activity_30": 233.066753}, "trend_signal": 1, "fair_value": 237.772564, "relative_strength": -4.972201, "rate_of_change": 0.13778948310918954, "market_dynamics": 0.101239, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.759995, "high": 236.809998, "low": 233.759995, "close": 236.169998, "volume": 44101}, "trend_line": 232.871334, "activity_lines": {"activity_5": 235.035999, "activity_10": 234.063817, "activity_20": 233.474333, "activity_30": 233.299763}, "trend_signal": 1, "fair_value": 237.707115, "relative_strength": -3.272491, "rate_of_change": 0.13458988745593103, "market_dynamics": 0.299563, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 236.110001, "high": 237.809998, "low": 235.75, "close": 236.850006, "volume": 121143}, "trend_line": 233.209001, "activity_lines": {"activity_5": 235.761334, "activity_10": 234.716728, "activity_20": 233.830143, "activity_30": 233.556452}, "trend_signal": 1, "fair_value": 237.64218, "relative_strength": -3.92538, "rate_of_change": 0.14500153118889694, "market_dynamics": 0.675751, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 236.809998, "high": 237.990005, "low": 236.270004, "close": 236.940002, "volume": 82700}, "trend_line": 233.451667, "activity_lines": {"activity_5": 236.334002, "activity_10": 235.295273, "activity_20": 234.176667, "activity_30": 233.797162}, "trend_signal": 1, "fair_value": 237.565513, "relative_strength": -2.926435, "rate_of_change": 0.1040551603752145, "market_dynamics": 0.970266, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.770004, "high": 238.152603, "low": 234.910004, "close": 238.149994, "volume": 23485}, "trend_line": 233.746, "activity_lines": {"activity_5": 237.093999, "activity_10": 235.987091, "activity_20": 234.613904, "activity_30": 234.100279}, "trend_signal": 1, "fair_value": 237.492756, "relative_strength": -2.752686, "rate_of_change": 0.12607877415586116, "market_dynamics": 1.107301, "expectation": {"probability": 57.092, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 237.160004, "high": 239.240005, "low": 236.630005, "close": 238.479996, "volume": 21520}, "trend_line": 233.875, "activity_lines": {"activity_5": 237.712665, "activity_10": 236.606544, "activity_20": 235.050237, "activity_30": 234.405699}, "trend_signal": 1, "fair_value": 237.405897, "relative_strength": -3.057377, "rate_of_change": 0.05518811017086524, "market_dynamics": 1.193966, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 238.860001, "high": 239.990005, "low": 237.75, "close": 238.820007, "volume": 33856}, "trend_line": 233.997334, "activity_lines": {"activity_5": 238.213334, "activity_10": 237.180728, "activity_20": 235.486476, "activity_30": 234.724731}, "trend_signal": 1, "fair_value": 237.316795, "relative_strength": -1.70201, "rate_of_change": 0.05230742918225337, "market_dynamics": 1.104616, "expectation": {"probability": 57.0046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.169998, "high": 239.25, "low": 237.559998, "close": 238.389999, "volume": 21862}, "trend_line": 234.130667, "activity_lines": {"activity_5": 238.394, "activity_10": 237.567818, "activity_20": 235.85519, "activity_30": 235.008129}, "trend_signal": 1, "fair_value": 237.209359, "relative_strength": -3.345461, "rate_of_change": 0.056980563718727346, "market_dynamics": 1.050052, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 239.059998, "high": 242.509995, "low": 237.870804, "close": 241.419998, "volume": 61830}, "trend_line": 234.396667, "activity_lines": {"activity_5": 239.482, "activity_10": 238.428, "activity_20": 236.495666, "activity_30": 235.478408}, "trend_signal": 1, "fair_value": 237.133526, "relative_strength": -0.741791, "rate_of_change": 0.11361177218190711, "market_dynamics": 1.234716, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 242.559998, "high": 243.369995, "low": 239.779999, "close": 240.570007, "volume": 47059}, "trend_line": 234.594667, "activity_lines": {"activity_5": 239.988002, "activity_10": 238.993274, "activity_20": 237.011715, "activity_30": 235.876688}, "trend_signal": 1, "fair_value": 237.046923, "relative_strength": -0.954466, "rate_of_change": 0.08447219089509454, "market_dynamics": 1.341857, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.380005, "high": 242.589996, "low": 240.566147, "close": 241.380005, "volume": 42661}, "trend_line": 234.871667, "activity_lines": {"activity_5": 240.60267, "activity_10": 239.593275, "activity_20": 237.573477, "activity_30": 236.314452}, "trend_signal": 1, "fair_value": 236.9675, "relative_strength": -2.196589, "rate_of_change": 0.11807600042332389, "market_dynamics": 1.457216, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 240.860001, "high": 243.929993, "low": 240.860001, "close": 243.690002, "volume": 57700}, "trend_line": 235.232334, "activity_lines": {"activity_5": 241.794003, "activity_10": 240.497457, "activity_20": 238.322715, "activity_30": 236.883377}, "trend_signal": 1, "fair_value": 236.897692, "relative_strength": -1.345652, "rate_of_change": 0.15355917748904405, "market_dynamics": 1.657653, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 243.630005, "high": 244.350006, "low": 242.880005, "close": 243.100006, "volume": 121602}, "trend_line": 235.565667, "activity_lines": {"activity_5": 242.464004, "activity_10": 241.157639, "activity_20": 238.96424, "activity_30": 237.390969}, "trend_signal": 1, "fair_value": 236.824872, "relative_strength": -2.064016, "rate_of_change": 0.1417037336372226, "market_dynamics": 1.729836, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 242.449997, "high": 245.100006, "low": 241.830002, "close": 244.520004, "volume": 97458}, "trend_line": 235.990001, "activity_lines": {"activity_5": 243.293338, "activity_10": 241.962367, "activity_20": 239.687478, "activity_30": 237.968668}, "trend_signal": 1, "fair_value": 236.750769, "relative_strength": 0.896073, "rate_of_change": 0.18013406002837246, "market_dynamics": 1.851846, "expectation": {"probability": 55.9548, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.289993, "high": 246.350006, "low": 243.289993, "close": 246.044998, "volume": 59131}, "trend_line": 236.479501, "activity_lines": {"activity_5": 244.424336, "activity_10": 242.906548, "activity_20": 240.491906, "activity_30": 238.617377}, "trend_signal": 1, "fair_value": 236.695289, "relative_strength": 0.386116, "rate_of_change": 0.2074240425127133, "market_dynamics": 1.878223, "expectation": {"probability": 57.352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.389999, "high": 247.330002, "low": 245.720001, "close": 246.009995, "volume": 30831}, "trend_line": 236.957834, "activity_lines": {"activity_5": 245.178666, "activity_10": 243.700819, "activity_20": 241.220739, "activity_30": 239.232248}, "trend_signal": 1, "fair_value": 236.652019, "relative_strength": 0.866659, "rate_of_change": 0.20227250056654686, "market_dynamics": 1.795035, "expectation": {"probability": 57.9446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 245.880005, "high": 246.940002, "low": 245.25, "close": 246.25, "volume": 36134}, "trend_line": 237.3915, "activity_lines": {"activity_5": 245.704333, "activity_10": 244.401819, "activity_20": 241.908525, "activity_30": 239.831743}, "trend_signal": 1, "fair_value": 236.608109, "relative_strength": -0.141033, "rate_of_change": 0.18301399564616908, "market_dynamics": 1.669013, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.419998, "high": 247.580002, "low": 244.100006, "close": 244.100006, "volume": 83267}, "trend_line": 237.6995, "activity_lines": {"activity_5": 245.342668, "activity_10": 244.57682, "activity_20": 242.327644, "activity_30": 240.264549}, "trend_signal": 1, "fair_value": 236.54734, "relative_strength": -0.529754, "rate_of_change": 0.1297434828121448, "market_dynamics": 1.490527, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.570007, "high": 244.860001, "low": 242.979996, "close": 244.660004, "volume": 31422}, "trend_line": 238.111834, "activity_lines": {"activity_5": 245.101002, "activity_10": 244.74982, "activity_20": 242.752526, "activity_30": 240.713614}, "trend_signal": 1, "fair_value": 236.479135, "relative_strength": 0.014522, "rate_of_change": 0.1734686021636508, "market_dynamics": 1.239953, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 243.710007, "high": 244.680801, "low": 243.100006, "close": 243.899994, "volume": 48521}, "trend_line": 238.442834, "activity_lines": {"activity_5": 244.596667, "activity_10": 244.725728, "activity_20": 243.052834, "activity_30": 241.087044}, "trend_signal": 1, "fair_value": 236.405545, "relative_strength": -1.488183, "rate_of_change": 0.13901031059213012, "market_dynamics": 0.894765, "expectation": {"probability": 55.0104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 243.720001, "high": 244.330002, "low": 241.160004, "close": 242.020004, "volume": 198887}, "trend_line": 238.691834, "activity_lines": {"activity_5": 243.608668, "activity_10": 244.299274, "activity_20": 243.128763, "activity_30": 241.317829}, "trend_signal": 1, "fair_value": 236.31843, "relative_strength": -0.873687, "rate_of_change": 0.10442754593329286, "market_dynamics": 0.477929, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 240.639999, "high": 242.759995, "low": 239.960007, "close": 240.759995, "volume": 101936}, "trend_line": 238.954834, "activity_lines": {"activity_5": 242.466666, "activity_10": 243.632091, "activity_20": 243.05131, "activity_30": 241.451259}, "trend_signal": 1, "fair_value": 236.208237, "relative_strength": -0.452372, "rate_of_change": 0.1101839118635308, "market_dynamics": -0.021227, "expectation": {"probability": 52.7282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.240005, "high": 242.619995, "low": 239.149994, "close": 241.729996, "volume": 16972}, "trend_line": 239.283834, "activity_lines": {"activity_5": 242.013998, "activity_10": 243.194544, "activity_20": 243.044381, "activity_30": 241.630301}, "trend_signal": 1, "fair_value": 236.094519, "relative_strength": 1.290979, "rate_of_change": 0.13768292295773676, "market_dynamics": -0.487686, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 241.589996, "high": 242.199997, "low": 239.100006, "close": 239.5, "volume": 59026}, "trend_line": 239.564834, "activity_lines": {"activity_5": 240.975998, "activity_10": 242.376454, "activity_20": 242.801834, "activity_30": 241.644248}, "trend_signal": 1, "fair_value": 235.963109, "relative_strength": 0.499978, "rate_of_change": 0.11743375860484477, "market_dynamics": -0.799036, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 239.070007, "high": 241.419998, "low": 238.649994, "close": 240.570007, "volume": 64228}, "trend_line": 239.888167, "activity_lines": {"activity_5": 240.638668, "activity_10": 241.844182, "activity_20": 242.649001, "activity_30": 241.709098}, "trend_signal": 1, "fair_value": 235.852212, "relative_strength": -1.401949, "rate_of_change": 0.13496680401766287, "market_dynamics": -0.998178, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 241.520004, "high": 243.25, "low": 240.710007, "close": 242.529999, "volume": 24428}, "trend_line": 240.219501, "activity_lines": {"activity_5": 241.176667, "activity_10": 241.767818, "activity_20": 242.67131, "activity_30": 241.879538}, "trend_signal": 1, "fair_value": 235.74984, "relative_strength": -0.821044, "rate_of_change": 0.1381201933149117, "market_dynamics": -1.068818, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 242.490005, "high": 244.050003, "low": 241.539993, "close": 243.070007, "volume": 31201}, "trend_line": 240.560834, "activity_lines": {"activity_5": 241.86067, "activity_10": 241.852911, "activity_20": 242.725763, "activity_30": 242.063442}, "trend_signal": 1, "fair_value": 235.66375, "relative_strength": -0.783896, "rate_of_change": 0.1420921276495332, "market_dynamics": -0.981077, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 243.5, "high": 243.5, "low": 241.139999, "close": 241.419998, "volume": 126050}, "trend_line": 240.804501, "activity_lines": {"activity_5": 241.840669, "activity_10": 241.695819, "activity_20": 242.602834, "activity_30": 242.118872}, "trend_signal": 1, "fair_value": 235.567725, "relative_strength": -1.237751, "rate_of_change": 0.10129121850316991, "market_dynamics": -0.839404, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.210007, "high": 241.440002, "low": 237.179993, "close": 239.039993, "volume": 66271}, "trend_line": 240.982501, "activity_lines": {"activity_5": 241.047999, "activity_10": 241.154727, "activity_20": 242.23881, "activity_30": 242.005033}, "trend_signal": 1, "fair_value": 235.455064, "relative_strength": 0.462037, "rate_of_change": 0.07391888409927425, "market_dynamics": -0.879327, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.820007, "high": 238.75, "low": 237.119995, "close": 238.210007, "volume": 19818}, "trend_line": 241.110167, "activity_lines": {"activity_5": 240.009334, "activity_10": 240.56491, "activity_20": 241.807072, "activity_30": 241.826162}, "trend_signal": 0, "fair_value": 235.321475, "relative_strength": -0.617532, "rate_of_change": 0.052977290662269506, "market_dynamics": -0.989696, "expectation": {"probability": 45.9436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.100006, "high": 240.5, "low": 238.100006, "close": 238.610001, "volume": 17234}, "trend_line": 241.230168, "activity_lines": {"activity_5": 239.261334, "activity_10": 240.151274, "activity_20": 241.424667, "activity_30": 241.664861}, "trend_signal": 0, "fair_value": 235.231795, "relative_strength": -1.262053, "rate_of_change": 0.049770194883570394, "market_dynamics": -1.158813, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.789993, "high": 239.630005, "low": 237.309998, "close": 237.550003, "volume": 22826}, "trend_line": 241.276168, "activity_lines": {"activity_5": 238.421335, "activity_10": 239.606911, "activity_20": 240.954501, "activity_30": 241.427431}, "trend_signal": 0, "fair_value": 235.137693, "relative_strength": -1.865984, "rate_of_change": 0.019068925077406026, "market_dynamics": -1.386994, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.550003, "high": 240.399994, "low": 237.139999, "close": 240.149994, "volume": 121781}, "trend_line": 241.386167, "activity_lines": {"activity_5": 238.815999, "activity_10": 239.593637, "activity_20": 240.761191, "activity_30": 241.354775}, "trend_signal": 0, "fair_value": 235.06468, "relative_strength": -3.596705, "rate_of_change": 0.045590495286707194, "market_dynamics": -1.260404, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 239.759995, "high": 243.279999, "low": 239.100006, "close": 240.214996, "volume": 43847}, "trend_line": 241.495334, "activity_lines": {"activity_5": 239.316998, "activity_10": 239.620908, "activity_20": 240.588119, "activity_30": 241.279215}, "trend_signal": 0, "fair_value": 234.986507, "relative_strength": -3.396313, "rate_of_change": 0.045225043902376375, "market_dynamics": -1.098066, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 240.520004, "high": 242.330002, "low": 240.520004, "close": 241.880005, "volume": 35377}, "trend_line": 241.619668, "activity_lines": {"activity_5": 240.294667, "activity_10": 239.937909, "activity_20": 240.594119, "activity_30": 241.304033}, "trend_signal": 0, "fair_value": 234.943558, "relative_strength": -4.48007, "rate_of_change": 0.051485052709124464, "market_dynamics": -0.802249, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 240.779999, "high": 244.179993, "low": 240.289993, "close": 242.979996, "volume": 38237}, "trend_line": 241.769668, "activity_lines": {"activity_5": 241.394332, "activity_10": 240.43109, "activity_20": 240.724714, "activity_30": 241.391796}, "trend_signal": 0, "fair_value": 234.919584, "relative_strength": -4.168633, "rate_of_change": 0.062081038866424444, "market_dynamics": -0.394478, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 242.600006, "high": 243.720001, "low": 241.320007, "close": 243.669998, "volume": 33088}, "trend_line": 241.931334, "activity_lines": {"activity_5": 242.432665, "activity_10": 241.041544, "activity_20": 240.935452, "activity_30": 241.514398}, "trend_signal": 0, "fair_value": 234.886443, "relative_strength": -4.115956, "rate_of_change": 0.06686777598585972, "market_dynamics": -0.151413, "expectation": {"probability": 51.4474, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.869995, "high": 244.240005, "low": 242.050003, "close": 244.240005, "volume": 103992}, "trend_line": 242.126334, "activity_lines": {"activity_5": 243.253001, "activity_10": 241.744727, "activity_20": 241.212762, "activity_30": 241.663344}, "trend_signal": 0, "fair_value": 234.847532, "relative_strength": -2.961335, "rate_of_change": 0.08060138253940335, "market_dynamics": 0.301223, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.139999, "high": 246.679993, "low": 243.139999, "close": 246.509995, "volume": 177954}, "trend_line": 242.296001, "activity_lines": {"activity_5": 244.557332, "activity_10": 242.809363, "activity_20": 241.705595, "activity_30": 241.946161}, "trend_signal": 0, "fair_value": 234.776827, "relative_strength": -3.578664, "rate_of_change": 0.07007374918581784, "market_dynamics": 0.698906, "expectation": {"probability": 53.2227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.830002, "high": 248.389999, "low": 244.520004, "close": 245.800003, "volume": 54128}, "trend_line": 242.470334, "activity_lines": {"activity_5": 245.205333, "activity_10": 243.609091, "activity_20": 242.122, "activity_30": 242.172226}, "trend_signal": 0, "fair_value": 234.69734, "relative_strength": -2.266862, "rate_of_change": 0.07195042397749624, "market_dynamics": 0.842421, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.910004, "high": 247.380005, "low": 244.529999, "close": 245.285004, "volume": 60839}, "trend_line": 242.600501, "activity_lines": {"activity_5": 245.420335, "activity_10": 244.177182, "activity_20": 242.48031, "activity_30": 242.353818}, "trend_signal": 0, "fair_value": 234.633013, "relative_strength": -1.826602, "rate_of_change": 0.053683680742568754, "market_dynamics": 0.914583, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 245.160004, "high": 247.600006, "low": 244.690002, "close": 247.240005, "volume": 33985}, "trend_line": 242.718834, "activity_lines": {"activity_5": 246.133336, "activity_10": 244.979365, "activity_20": 243.009263, "activity_30": 242.65314}, "trend_signal": 0, "fair_value": 234.605257, "relative_strength": -1.150445, "rate_of_change": 0.0487768984450607, "market_dynamics": 0.849694, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.320007, "high": 248.100006, "low": 244.960007, "close": 248.100006, "volume": 104478}, "trend_line": 242.885501, "activity_lines": {"activity_5": 246.895004, "activity_10": 245.76173, "activity_20": 243.589263, "activity_30": 243.000313}, "trend_signal": 1, "fair_value": 234.597628, "relative_strength": -0.889819, "rate_of_change": 0.06866669440246986, "market_dynamics": 0.849031, "expectation": {"probability": 55.6112, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.580002, "high": 252.589996, "low": 247.360001, "close": 251.619995, "volume": 112954}, "trend_line": 243.122167, "activity_lines": {"activity_5": 248.572668, "activity_10": 247.039547, "activity_20": 244.474167, "activity_30": 243.563829}, "trend_signal": 1, "fair_value": 234.636603, "relative_strength": 7.922873, "rate_of_change": 0.09743932800665009, "market_dynamics": 1.073869, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 250.479996, "high": 251.619995, "low": 239.399994, "close": 241.199997, "volume": 98257}, "trend_line": 242.960667, "activity_lines": {"activity_5": 246.436333, "activity_10": 246.215455, "activity_20": 244.308977, "activity_30": 243.439818}, "trend_signal": 1, "fair_value": 234.614936, "relative_strength": 4.543684, "rate_of_change": -0.06642750926121416, "market_dynamics": 0.936076, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.600006, "high": 245.314301, "low": 242.600006, "close": 244.449997, "volume": 59364}, "trend_line": 242.908667, "activity_lines": {"activity_5": 245.689998, "activity_10": 245.994636, "activity_20": 244.45031, "activity_30": 243.535903}, "trend_signal": 1, "fair_value": 234.604872, "relative_strength": 1.945732, "rate_of_change": -0.021402641276084617, "market_dynamics": 0.763672, "expectation": {"probability": 53.418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.25, "high": 247.899994, "low": 241.25, "close": 247.600006, "volume": 22194}, "trend_line": 242.953667, "activity_lines": {"activity_5": 246.049334, "activity_10": 246.319819, "activity_20": 244.882501, "activity_30": 243.83857}, "trend_signal": 1, "fair_value": 234.610962, "relative_strength": 1.47511, "rate_of_change": 0.018525481431252305, "market_dynamics": 0.477415, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.199997, "high": 249.949997, "low": 247.0, "close": 247.300003, "volume": 100263}, "trend_line": 243.060334, "activity_lines": {"activity_5": 246.284668, "activity_10": 246.519001, "activity_20": 245.264549, "activity_30": 244.118979}, "trend_signal": 1, "fair_value": 234.662885, "relative_strength": -0.812623, "rate_of_change": 0.04390425603249521, "market_dynamics": 0.19194, "expectation": {"probability": 56.0576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.449997, "high": 251.350006, "low": 245.600006, "close": 246.800003, "volume": 71748}, "trend_line": 243.131667, "activity_lines": {"activity_5": 246.406669, "activity_10": 246.571638, "activity_20": 245.570977, "activity_30": 244.360248}, "trend_signal": 1, "fair_value": 234.701667, "relative_strength": -0.613687, "rate_of_change": 0.029347857310185972, "market_dynamics": 0.198252, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 245.25, "high": 247.399994, "low": 244.449997, "close": 246.149994, "volume": 47459}, "trend_line": 243.206667, "activity_lines": {"activity_5": 246.633333, "activity_10": 246.500818, "activity_20": 245.778548, "activity_30": 244.554979}, "trend_signal": 1, "fair_value": 234.735, "relative_strength": -2.391893, "rate_of_change": 0.030847483145836803, "market_dynamics": 0.113392, "expectation": {"probability": 54.6467, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 245.350006, "high": 246.899994, "low": 244.050003, "close": 245.350006, "volume": 49612}, "trend_line": 243.317667, "activity_lines": {"activity_5": 246.263335, "activity_10": 246.278183, "activity_20": 245.87212, "activity_30": 244.693259}, "trend_signal": 1, "fair_value": 234.746923, "relative_strength": -3.084805, "rate_of_change": 0.04564019620399222, "market_dynamics": -0.051466, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 245.600006, "high": 247.050003, "low": 245.25, "close": 246.725006, "volume": 46603}, "trend_line": 243.516501, "activity_lines": {"activity_5": 246.29167, "activity_10": 246.304366, "activity_20": 246.064549, "activity_30": 244.913087}, "trend_signal": 1, "fair_value": 234.785481, "relative_strength": -3.133378, "rate_of_change": 0.08171786391491459, "market_dynamics": -0.264572, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 247.0, "high": 247.949997, "low": 245.600006, "close": 245.600006, "volume": 41249}, "trend_line": 243.645501, "activity_lines": {"activity_5": 246.003338, "activity_10": 246.135366, "activity_20": 246.106145, "activity_30": 245.047507}, "trend_signal": 1, "fair_value": 234.817468, "relative_strength": -4.244503, "rate_of_change": 0.05297382291148749, "market_dynamics": -0.449994, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.800003, "high": 247.850006, "low": 244.800003, "close": 245.800003, "volume": 19580}, "trend_line": 243.855501, "activity_lines": {"activity_5": 245.895004, "activity_10": 246.048185, "activity_20": 246.140836, "activity_30": 245.186507}, "trend_signal": 1, "fair_value": 234.885353, "relative_strength": -4.22681, "rate_of_change": 0.086190797342081, "market_dynamics": -0.556774, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.5, "high": 248.600006, "low": 245.5, "close": 247.300003, "volume": 15647}, "trend_line": 244.079834, "activity_lines": {"activity_5": 246.353338, "activity_10": 246.339549, "activity_20": 246.291788, "activity_30": 245.408733}, "trend_signal": 1, "fair_value": 234.949071, "relative_strength": -2.772211, "rate_of_change": 0.09199423391314082, "market_dynamics": -0.553494, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 247.800003, "high": 249.649994, "low": 247.399994, "close": 249.300003, "volume": 32465}, "trend_line": 244.305501, "activity_lines": {"activity_5": 247.40167, "activity_10": 246.88364, "activity_20": 246.607407, "activity_30": 245.745518}, "trend_signal": 1, "fair_value": 235.030481, "relative_strength": -2.210765, "rate_of_change": 0.09245622479405127, "market_dynamics": -0.494073, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.850006, "high": 250.550003, "low": 248.550003, "close": 248.850006, "volume": 57868}, "trend_line": 244.498168, "activity_lines": {"activity_5": 248.036671, "activity_10": 247.257731, "activity_20": 246.850074, "activity_30": 246.038712}, "trend_signal": 1, "fair_value": 235.123622, "relative_strength": -2.599543, "rate_of_change": 0.07886314438740376, "market_dynamics": -0.315963, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.449997, "high": 249.699997, "low": 248.149994, "close": 248.899994, "volume": 24120}, "trend_line": 244.747501, "activity_lines": {"activity_5": 248.546667, "activity_10": 247.618184, "activity_20": 247.072835, "activity_30": 246.322701}, "trend_signal": 1, "fair_value": 235.204295, "relative_strength": -3.800207, "rate_of_change": 0.10197745121755152, "market_dynamics": -0.228042, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.449997, "high": 250.300003, "low": 246.449997, "close": 250.050003, "volume": 40176}, "trend_line": 245.114501, "activity_lines": {"activity_5": 249.220001, "activity_10": 248.158639, "activity_20": 247.382931, "activity_30": 246.664798}, "trend_signal": 1, "fair_value": 235.272564, "relative_strength": -3.809582, "rate_of_change": 0.14995045853399344, "market_dynamics": 0.150439, "expectation": {"probability": 54.9003, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.199997, "high": 251.0, "low": 249.100006, "close": 249.899994, "volume": 28988}, "trend_line": 245.504168, "activity_lines": {"activity_5": 249.559999, "activity_10": 248.612728, "activity_20": 247.661882, "activity_30": 246.973539}, "trend_signal": 1, "fair_value": 235.303718, "relative_strength": -5.132074, "rate_of_change": 0.15897345869390359, "market_dynamics": 0.386514, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.0, "high": 251.449997, "low": 249.25, "close": 251.125, "volume": 43158}, "trend_line": 245.921334, "activity_lines": {"activity_5": 250.134999, "activity_10": 249.221364, "activity_20": 248.037977, "activity_30": 247.336173}, "trend_signal": 1, "fair_value": 235.373302, "relative_strength": -4.005879, "rate_of_change": 0.169922166046488, "market_dynamics": 0.639491, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 251.199997, "high": 252.800003, "low": 250.949997, "close": 251.300003, "volume": 72308}, "trend_line": 246.379668, "activity_lines": {"activity_5": 250.646666, "activity_10": 249.756819, "activity_20": 248.40293, "activity_30": 247.683184}, "trend_signal": 1, "fair_value": 235.441827, "relative_strength": -4.108601, "rate_of_change": 0.18637423298948427, "market_dynamics": 1.09319, "expectation": {"probability": 55.4008, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 251.850006, "high": 253.300003, "low": 250.835999, "close": 251.300003, "volume": 53075}, "trend_line": 246.751335, "activity_lines": {"activity_5": 250.995001, "activity_10": 250.209092, "activity_20": 248.748549, "activity_30": 248.000625}, "trend_signal": 1, "fair_value": 235.510097, "relative_strength": -4.463418, "rate_of_change": 0.1508513275535391, "market_dynamics": 1.151339, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 251.5, "high": 253.149994, "low": 250.350006, "close": 253.0, "volume": 34526}, "trend_line": 247.177501, "activity_lines": {"activity_5": 251.750001, "activity_10": 250.866819, "activity_20": 249.240835, "activity_30": 248.403765}, "trend_signal": 1, "fair_value": 235.583494, "relative_strength": -5.566472, "rate_of_change": 0.17271071704637175, "market_dynamics": 1.294565, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.399994, "high": 254.5, "low": 251.0, "close": 253.75, "volume": 37335}, "trend_line": 247.573168, "activity_lines": {"activity_5": 252.558334, "activity_10": 251.53, "activity_20": 249.797977, "activity_30": 248.827797}, "trend_signal": 1, "fair_value": 235.69702, "relative_strength": -3.813857, "rate_of_change": 0.1600740352173085, "market_dynamics": 1.401303, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 253.449997, "high": 255.550003, "low": 252.738007, "close": 255.449997, "volume": 47346}, "trend_line": 247.988835, "activity_lines": {"activity_5": 253.676666, "activity_10": 252.385, "activity_20": 250.457263, "activity_30": 249.33598}, "trend_signal": 1, "fair_value": 235.828622, "relative_strength": -3.250232, "rate_of_change": 0.16789662763453628, "market_dynamics": 1.469124, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 255.199997, "high": 256.700012, "low": 254.949997, "close": 256.049988, "volume": 45358}, "trend_line": 248.401501, "activity_lines": {"activity_5": 254.706662, "activity_10": 253.23727, "activity_20": 251.121309, "activity_30": 249.856054}, "trend_signal": 1, "fair_value": 235.984327, "relative_strength": -3.668048, "rate_of_change": 0.16640507222835316, "market_dynamics": 1.591233, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 255.350006, "high": 257.149994, "low": 255.050003, "close": 255.300003, "volume": 36857}, "trend_line": 248.770168, "activity_lines": {"activity_5": 255.169997, "activity_10": 253.822271, "activity_20": 251.67369, "activity_30": 250.301119}, "trend_signal": 1, "fair_value": 236.166379, "relative_strength": -3.113506, "rate_of_change": 0.14841576983869204, "market_dynamics": 1.649273, "expectation": {"probability": 57.6349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 255.300003, "high": 256.0, "low": 254.050003, "close": 255.100006, "volume": 26693}, "trend_line": 249.056501, "activity_lines": {"activity_5": 255.3, "activity_10": 254.254545, "activity_20": 252.168929, "activity_30": 250.709495}, "trend_signal": 1, "fair_value": 236.375866, "relative_strength": -3.762262, "rate_of_change": 0.11509941175904372, "market_dynamics": 1.599553, "expectation": {"probability": 57.0197, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.300003, "high": 255.949997, "low": 254.300003, "close": 255.399994, "volume": 37458}, "trend_line": 249.376501, "activity_lines": {"activity_5": 255.389998, "activity_10": 254.649544, "activity_20": 252.653214, "activity_30": 251.118753}, "trend_signal": 1, "fair_value": 236.587917, "relative_strength": -5.581941, "rate_of_change": 0.12848490150433503, "market_dynamics": 1.49978, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 254.899994, "high": 256.549988, "low": 253.949997, "close": 256.399994, "volume": 57295}, "trend_line": 249.747001, "activity_lines": {"activity_5": 255.703331, "activity_10": 255.126361, "activity_20": 253.188689, "activity_30": 251.571881}, "trend_signal": 1, "fair_value": 236.810353, "relative_strength": -4.413057, "rate_of_change": 0.1485705343183162, "market_dynamics": 1.52534, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 256.299988, "high": 257.899994, "low": 255.800003, "close": 256.899994, "volume": 37653}, "trend_line": 250.069, "activity_lines": {"activity_5": 256.119996, "activity_10": 255.598179, "activity_20": 253.719165, "activity_30": 252.033365}, "trend_signal": 1, "fair_value": 237.032276, "relative_strength": -3.368078, "rate_of_change": 0.128930076721913, "market_dynamics": 1.525315, "expectation": {"probability": 56.9078, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.350006, "high": 258.100006, "low": 255.899994, "close": 257.649994, "volume": 43992}, "trend_line": 250.387333, "activity_lines": {"activity_5": 256.729995, "activity_10": 256.104542, "activity_20": 254.272617, "activity_30": 252.522461}, "trend_signal": 1, "fair_value": 237.240609, "relative_strength": -5.842323, "rate_of_change": 0.12729806573386704, "market_dynamics": 1.622979, "expectation": {"probability": 57.413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 256.899994, "high": 258.5, "low": 255.350006, "close": 255.649994, "volume": 61438}, "trend_line": 250.521666, "activity_lines": {"activity_5": 256.516661, "activity_10": 256.131814, "activity_20": 254.578212, "activity_30": 252.861988}, "trend_signal": 1, "fair_value": 237.458109, "relative_strength": -7.065136, "rate_of_change": 0.05365007821701509, "market_dynamics": 1.471684, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 257.149994, "high": 257.299988, "low": 254.800003, "close": 256.049988, "volume": 49478}, "trend_line": 251.016666, "activity_lines": {"activity_5": 256.399992, "activity_10": 256.18363, "activity_20": 254.874996, "activity_30": 253.218654}, "trend_signal": 1, "fair_value": 237.654584, "relative_strength": -6.363461, "rate_of_change": 0.19758770085776778, "market_dynamics": 1.058784, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 255.050003, "high": 257.549988, "low": 254.850006, "close": 255.649994, "volume": 205185}, "trend_line": 251.389999, "activity_lines": {"activity_5": 256.106659, "activity_10": 256.120903, "activity_20": 255.09202, "activity_30": 253.517578}, "trend_signal": 1, "fair_value": 237.856122, "relative_strength": -6.4492, "rate_of_change": 0.14872837168509057, "market_dynamics": 0.702577, "expectation": {"probability": 58.0706, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 255.100006, "high": 256.0, "low": 255.0, "close": 255.25, "volume": 71745}, "trend_line": 251.644999, "activity_lines": {"activity_5": 255.729995, "activity_10": 255.981813, "activity_20": 255.24071, "activity_30": 253.76661}, "trend_signal": 1, "fair_value": 238.039455, "relative_strength": -4.888478, "rate_of_change": 0.10143601615592665, "market_dynamics": 0.174607, "expectation": {"probability": 57.5028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 255.699997, "high": 257.950012, "low": 255.300003, "close": 256.700012, "volume": 46065}, "trend_line": 251.958333, "activity_lines": {"activity_5": 255.946667, "activity_10": 256.120907, "activity_20": 255.497021, "activity_30": 254.09274}, "trend_signal": 1, "fair_value": 238.20702, "relative_strength": -5.943577, "rate_of_change": 0.12451429642756284, "market_dynamics": -0.111563, "expectation": {"probability": 57.4119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 255.300003, "high": 258.899994, "low": 255.25, "close": 255.5, "volume": 40094}, "trend_line": 252.248333, "activity_lines": {"activity_5": 255.826668, "activity_10": 256.016362, "activity_20": 255.601903, "activity_30": 254.321235}, "trend_signal": 1, "fair_value": 238.367276, "relative_strength": -5.682661, "rate_of_change": 0.11509839605106136, "market_dynamics": -0.355823, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 255.25, "high": 256.600006, "low": 254.050003, "close": 254.25, "volume": 81335}, "trend_line": 252.518333, "activity_lines": {"activity_5": 255.300002, "activity_10": 255.677272, "activity_20": 255.561784, "activity_30": 254.450375}, "trend_signal": 1, "fair_value": 238.531186, "relative_strength": -5.792137, "rate_of_change": 0.10703737732927267, "market_dynamics": -0.615582, "expectation": {"probability": 57.847, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.899994, "high": 256.649994, "low": 253.949997, "close": 255.0, "volume": 82152}, "trend_line": 252.839999, "activity_lines": {"activity_5": 255.143335, "activity_10": 255.495454, "activity_20": 255.572379, "activity_30": 254.610482}, "trend_signal": 1, "fair_value": 238.712468, "relative_strength": -7.64411, "rate_of_change": 0.12738322646854847, "market_dynamics": -0.702166, "expectation": {"probability": 56.488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 254.649994, "high": 255.050003, "low": 253.5, "close": 255.050003, "volume": 29863}, "trend_line": 253.117499, "activity_lines": {"activity_5": 255.046668, "activity_10": 255.348182, "activity_20": 255.569284, "activity_30": 254.753063}, "trend_signal": 1, "fair_value": 238.898686, "relative_strength": -7.159179, "rate_of_change": 0.10975320404110721, "market_dynamics": -0.852824, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 255.699997, "high": 256.049988, "low": 253.5, "close": 254.899994, "volume": 32841}, "trend_line": 253.427499, "activity_lines": {"activity_5": 254.913332, "activity_10": 255.207272, "activity_20": 255.534046, "activity_30": 254.868063}, "trend_signal": 1, "fair_value": 239.069071, "relative_strength": -7.746804, "rate_of_change": 0.12247276510898294, "market_dynamics": -0.909814, "expectation": {"probability": 58.0793, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.649994, "high": 256.600006, "low": 254.300003, "close": 255.399994, "volume": 80458}, "trend_line": 253.747499, "activity_lines": {"activity_5": 255.066664, "activity_10": 255.207272, "activity_20": 255.529284, "activity_30": 254.995321}, "trend_signal": 1, "fair_value": 239.228045, "relative_strength": -8.924431, "rate_of_change": 0.1262688545097441, "market_dynamics": -0.854838, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 255.25, "high": 256.299988, "low": 254.75, "close": 255.399994, "volume": 58345}, "trend_line": 254.017498, "activity_lines": {"activity_5": 255.226662, "activity_10": 255.211816, "activity_20": 255.513093, "activity_30": 255.101933}, "trend_signal": 1, "fair_value": 239.38766, "relative_strength": -9.703649, "rate_of_change": 0.10640459553849015, "market_dynamics": -0.879791, "expectation": {"probability": 59.653, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 255.699997, "high": 256.75, "low": 253.850006, "close": 254.899994, "volume": 92368}, "trend_line": 254.204165, "activity_lines": {"activity_5": 255.143328, "activity_10": 255.13727, "activity_20": 255.441426, "activity_30": 255.158868}, "trend_signal": 1, "fair_value": 239.534455, "relative_strength": -8.865879, "rate_of_change": 0.07348588245680615, "market_dynamics": -0.853422, "expectation": {"probability": 57.4437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.0, "high": 256.649994, "low": 255.5, "close": 256.200012, "volume": 107124}, "trend_line": 254.449165, "activity_lines": {"activity_5": 255.5, "activity_10": 255.312727, "activity_20": 255.496189, "activity_30": 255.287633}, "trend_signal": 1, "fair_value": 239.700801, "relative_strength": -8.939295, "rate_of_change": 0.09637922336953234, "market_dynamics": -0.724044, "expectation": {"probability": 56.321, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 257.0, "high": 257.0, "low": 255.195221, "close": 256.5, "volume": 87528}, "trend_line": 254.702498, "activity_lines": {"activity_5": 255.880001, "activity_10": 255.525454, "activity_20": 255.578808, "activity_30": 255.419945}, "trend_signal": 1, "fair_value": 239.878686, "relative_strength": -9.917961, "rate_of_change": 0.09956134067093433, "market_dynamics": -0.575949, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.0, "high": 258.899994, "low": 256.0, "close": 258.450012, "volume": 49360}, "trend_line": 254.982499, "activity_lines": {"activity_5": 256.803339, "activity_10": 256.096365, "activity_20": 255.841429, "activity_30": 255.66172}, "trend_signal": 1, "fair_value": 240.077532, "relative_strength": -9.69864, "rate_of_change": 0.10993256925183302, "market_dynamics": -0.266751, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 259.0, "high": 259.5, "low": 257.0, "close": 258.100006, "volume": 34080}, "trend_line": 255.255832, "activity_lines": {"activity_5": 257.406673, "activity_10": 256.550003, "activity_20": 256.054763, "activity_30": 255.862849}, "trend_signal": 1, "fair_value": 240.282693, "relative_strength": -11.59878, "rate_of_change": 0.10719676882608639, "market_dynamics": 0.003986, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.399994, "high": 260.799988, "low": 256.850006, "close": 259.799988, "volume": 76007}, "trend_line": 255.544999, "activity_lines": {"activity_5": 258.396667, "activity_10": 257.242728, "activity_20": 256.417143, "activity_30": 256.156021}, "trend_signal": 1, "fair_value": 240.48577, "relative_strength": -12.584355, "rate_of_change": 0.11328516874003958, "market_dynamics": 0.385082, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 260.450012, "high": 260.049988, "low": 257.0, "close": 257.75, "volume": 125153}, "trend_line": 255.759999, "activity_lines": {"activity_5": 258.376666, "activity_10": 257.475455, "activity_20": 256.568095, "activity_30": 256.298279}, "trend_signal": 1, "fair_value": 240.673846, "relative_strength": -7.785065, "rate_of_change": 0.08413391020812089, "market_dynamics": 0.567866, "expectation": {"probability": 58.4141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 258.549988, "high": 259.549988, "low": 256.549988, "close": 256.549988, "volume": 147149}, "trend_line": 255.934998, "activity_lines": {"activity_5": 257.853329, "activity_10": 257.440907, "activity_20": 256.600713, "activity_30": 256.349246}, "trend_signal": 1, "fair_value": 240.83609, "relative_strength": -7.780589, "rate_of_change": 0.06842313132790319, "market_dynamics": 0.580761, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 256.899994, "high": 259.950012, "low": 255.649994, "close": 256.25, "volume": 61639}, "trend_line": 256.043331, "activity_lines": {"activity_5": 257.226662, "activity_10": 257.321817, "activity_20": 256.609999, "activity_30": 256.369568}, "trend_signal": 1, "fair_value": 240.980513, "relative_strength": -4.517157, "rate_of_change": 0.04232832588218982, "market_dynamics": 0.502705, "expectation": {"probability": 57.2835, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 255.0, "high": 257.200012, "low": 253.300003, "close": 254.800003, "volume": 76228}, "trend_line": 256.078332, "activity_lines": {"activity_5": 256.263331, "activity_10": 256.923636, "activity_20": 256.478333, "activity_30": 256.289354}, "trend_signal": 1, "fair_value": 241.11609, "relative_strength": -5.317263, "rate_of_change": 0.013669951825445373, "market_dynamics": 0.101189, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 256.25, "high": 257.149994, "low": 254.425995, "close": 256.649994, "volume": 69028}, "trend_line": 256.118331, "activity_lines": {"activity_5": 256.136664, "activity_10": 256.872725, "activity_20": 256.528808, "activity_30": 256.326235}, "trend_signal": 1, "fair_value": 241.2475, "relative_strength": -8.481553, "rate_of_change": 0.015619829951103784, "market_dynamics": -0.133086, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 257.950012, "high": 258.850006, "low": 255.850006, "close": 257.25, "volume": 88490}, "trend_line": 256.158332, "activity_lines": {"activity_5": 256.419998, "activity_10": 256.899089, "activity_20": 256.631666, "activity_30": 256.399246}, "trend_signal": 1, "fair_value": 241.397564, "relative_strength": -9.297889, "rate_of_change": 0.015618171430283562, "market_dynamics": -0.239707, "expectation": {"probability": 56.3593, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 258.100006, "high": 259.799988, "low": 257.049988, "close": 258.600006, "volume": 69989}, "trend_line": 256.268332, "activity_lines": {"activity_5": 257.186668, "activity_10": 257.151817, "activity_20": 256.853571, "activity_30": 256.556773}, "trend_signal": 1, "fair_value": 241.561058, "relative_strength": -9.04916, "rate_of_change": 0.042942190925889405, "market_dynamics": -0.167284, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.350006, "high": 259.850006, "low": 257.450012, "close": 259.100006, "volume": 49131}, "trend_line": 256.401665, "activity_lines": {"activity_5": 257.983336, "activity_10": 257.457273, "activity_20": 257.114048, "activity_30": 256.739462}, "trend_signal": 1, "fair_value": 241.721314, "relative_strength": -6.038035, "rate_of_change": 0.05202866813836104, "market_dynamics": 0.012545, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.950012, "high": 263.25, "low": 258.149994, "close": 259.700012, "volume": 35692}, "trend_line": 256.544999, "activity_lines": {"activity_5": 258.790006, "activity_10": 257.860003, "activity_20": 257.414525, "activity_30": 256.952259}, "trend_signal": 1, "fair_value": 241.885737, "relative_strength": -5.428378, "rate_of_change": 0.05590213308483722, "market_dynamics": 0.181991, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.049988, "high": 260.049988, "low": 258.149994, "close": 259.850006, "volume": 38176}, "trend_line": 256.66, "activity_lines": {"activity_5": 259.320007, "activity_10": 258.260913, "activity_20": 257.703335, "activity_30": 257.165485}, "trend_signal": 1, "fair_value": 242.050161, "relative_strength": -3.923226, "rate_of_change": 0.044826833673731664, "market_dynamics": 0.282898, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.799988, "high": 260.299988, "low": 257.299988, "close": 257.299988, "volume": 37354}, "trend_line": 256.673333, "activity_lines": {"activity_5": 258.786668, "activity_10": 258.197274, "activity_20": 257.726191, "activity_30": 257.206774}, "trend_signal": 1, "fair_value": 242.211507, "relative_strength": -4.297983, "rate_of_change": 0.005194810254807416, "market_dynamics": 0.06366, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 257.950012, "high": 258.299988, "low": 256.100006, "close": 256.75, "volume": 54162}, "trend_line": 256.643333, "activity_lines": {"activity_5": 258.066667, "activity_10": 258.04182, "activity_20": 257.685953, "activity_30": 257.211721}, "trend_signal": 1, "fair_value": 242.38234, "relative_strength": -6.72864, "rate_of_change": -0.011688008118875971, "market_dynamics": -0.245014, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.75, "high": 259.700012, "low": 256.75, "close": 259.350006, "volume": 37332}, "trend_line": 256.766667, "activity_lines": {"activity_5": 258.336668, "activity_10": 258.355457, "activity_20": 257.884525, "activity_30": 257.386345}, "trend_signal": 1, "fair_value": 242.563878, "relative_strength": -5.04534, "rate_of_change": 0.0480565766343129, "market_dynamics": -0.428234, "expectation": {"probability": 58.4202, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0589163e-dfa3-4dfd-922d-e433d4395a0d/", "share_image": "https://sharemaestro.com/terminal/0589163e-dfa3-4dfd-922d-e433d4395a0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}