{"ticker": {"uuid": "0589817d-c28d-441f-bbf2-b4d27f9caf4e", "symbol": "2478", "name": "TA-I Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2478 fell 16.75%, moving from 148.34 to 123.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.39 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "123.50"}, {"label": "12-Week Change", "value": "-16.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.39"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 125.0, "high": 136.0, "low": 118.0, "close": 123.5, "volume": 43624497}, "trend_line": 108.745026, "activity_lines": {"activity_5": 121.333333, "activity_10": 138.631039, "activity_20": 144.020432, "activity_30": 128.858588}, "trend_signal": 1, "fair_value": 58.325567, "relative_strength": 14.390474, "rate_of_change": 1.6792381302596502, "market_dynamics": -0.445052, "expectation": {"probability": 49.9458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 41.358013, "high": 41.91068, "low": 40.529009, "close": 41.081676, "volume": 544299}, "trend_line": 42.217812, "activity_lines": {"activity_5": 41.437844, "activity_10": 42.085407, "activity_20": 42.386588, "activity_30": 42.398139}, "trend_signal": 0, "fair_value": 48.741748, "relative_strength": -5.225727, "rate_of_change": 0.24153716468334527, "market_dynamics": -1.225953, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.081677, "high": 41.127736, "low": 40.52901, "close": 40.805344, "volume": 354642}, "trend_line": 42.301483, "activity_lines": {"activity_5": 41.16765, "activity_10": 41.777062, "activity_20": 42.22342, "activity_30": 42.307012}, "trend_signal": 0, "fair_value": 48.624888, "relative_strength": -6.323975, "rate_of_change": 0.19818885924262342, "market_dynamics": -1.383961, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.943512, "high": 44.535854, "low": 40.805344, "close": 42.969963, "volume": 1386807}, "trend_line": 42.395398, "activity_lines": {"activity_5": 41.714177, "activity_10": 41.898655, "activity_20": 42.26835, "activity_30": 42.35014}, "trend_signal": 0, "fair_value": 48.525897, "relative_strength": -2.31243, "rate_of_change": 0.22201349300213102, "market_dynamics": -1.059538, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.831798, "high": 44.029245, "low": 42.187015, "close": 42.601517, "volume": 871097}, "trend_line": 42.490299, "activity_lines": {"activity_5": 42.054989, "activity_10": 41.9559, "activity_20": 42.2892, "activity_30": 42.363438}, "trend_signal": 0, "fair_value": 48.462987, "relative_strength": -2.695689, "rate_of_change": 0.2238474090985067, "market_dynamics": -0.803018, "expectation": {"probability": 47.6574, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.601516, "high": 44.167413, "low": 42.371238, "close": 43.752911, "volume": 783999}, "trend_line": 42.471754, "activity_lines": {"activity_5": 42.718192, "activity_10": 42.242283, "activity_20": 42.419416, "activity_30": 42.444897}, "trend_signal": 0, "fair_value": 48.393479, "relative_strength": -2.03519, "rate_of_change": -0.043645256532563216, "market_dynamics": -0.436817, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.6608, "high": 44.305578, "low": 42.69363, "close": 43.016022, "volume": 429711}, "trend_line": 42.47729, "activity_lines": {"activity_5": 42.976105, "activity_10": 42.398873, "activity_20": 42.471994, "activity_30": 42.480011}, "trend_signal": 0, "fair_value": 48.325239, "relative_strength": -0.300747, "rate_of_change": 0.013034545265087061, "market_dynamics": -0.101665, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.062073, "high": 43.476575, "low": 42.739685, "close": 42.87785, "volume": 215058}, "trend_line": 42.451687, "activity_lines": {"activity_5": 43.059005, "activity_10": 42.536202, "activity_20": 42.511043, "activity_30": 42.505853}, "trend_signal": 1, "fair_value": 48.258608, "relative_strength": -0.636664, "rate_of_change": -0.0602745608300431, "market_dynamics": -0.203899, "expectation": {"probability": 47.1802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.108128, "high": 43.108128, "low": 42.647571, "close": 42.87785, "volume": 323574}, "trend_line": 42.461461, "activity_lines": {"activity_5": 43.003737, "activity_10": 42.661808, "activity_20": 42.541325, "activity_30": 42.533348}, "trend_signal": 1, "fair_value": 48.181494, "relative_strength": -1.609172, "rate_of_change": 0.023023819995658053, "market_dynamics": -0.163759, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.877851, "high": 42.923906, "low": 42.187016, "close": 42.509407, "volume": 280669}, "trend_line": 42.498752, "activity_lines": {"activity_5": 42.831796, "activity_10": 42.699491, "activity_20": 42.53449, "activity_30": 42.536441}, "trend_signal": 1, "fair_value": 48.138463, "relative_strength": -3.898001, "rate_of_change": 0.0878231674600252, "market_dynamics": -0.350298, "expectation": {"probability": 45.6346, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.016019, "high": 43.016019, "low": 40.897456, "close": 41.219845, "volume": 405925}, "trend_line": 42.472421, "activity_lines": {"activity_5": 42.236142, "activity_10": 42.487634, "activity_20": 42.40246, "activity_30": 42.453931}, "trend_signal": 0, "fair_value": 48.068194, "relative_strength": -4.745384, "rate_of_change": -0.06195711347007578, "market_dynamics": -0.529182, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.2659, "high": 41.726457, "low": 40.989566, "close": 41.17379, "volume": 194580}, "trend_line": 42.472561, "activity_lines": {"activity_5": 41.794007, "activity_10": 42.269916, "activity_20": 42.274227, "activity_30": 42.370148}, "trend_signal": 0, "fair_value": 47.989642, "relative_strength": -2.933535, "rate_of_change": 0.0003296256646208262, "market_dynamics": -0.697652, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.404069, "high": 44.489798, "low": 40.989567, "close": 43.200241, "volume": 666026}, "trend_line": 42.538777, "activity_lines": {"activity_5": 42.150171, "activity_10": 42.418969, "activity_20": 42.346551, "activity_30": 42.417095}, "trend_signal": 0, "fair_value": 47.924579, "relative_strength": -0.316023, "rate_of_change": 0.15590300759119347, "market_dynamics": -0.448735, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.292354, "high": 44.397692, "low": 42.693626, "close": 42.693626, "volume": 388865}, "trend_line": 42.452494, "activity_lines": {"activity_5": 42.315971, "activity_10": 42.432367, "activity_20": 42.368747, "activity_30": 42.427086}, "trend_signal": 0, "fair_value": 47.854272, "relative_strength": -2.22653, "rate_of_change": -0.20283375800860862, "market_dynamics": -0.272451, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.78574, "high": 43.614739, "low": 42.417293, "close": 43.292351, "volume": 369623}, "trend_line": 42.477558, "activity_lines": {"activity_5": 42.693627, "activity_10": 42.559647, "activity_20": 42.449972, "activity_30": 42.48127}, "trend_signal": 0, "fair_value": 47.794792, "relative_strength": -3.679351, "rate_of_change": 0.05904011198965229, "market_dynamics": 0.093038, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.384464, "high": 45.272749, "low": 43.016021, "close": 44.39769, "volume": 1198415}, "trend_line": 42.55126, "activity_lines": {"activity_5": 43.387534, "activity_10": 42.875339, "activity_20": 42.638361, "activity_30": 42.605149}, "trend_signal": 1, "fair_value": 47.72742, "relative_strength": -1.578787, "rate_of_change": 0.1735080910253769, "market_dynamics": 0.723827, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.397691, "high": 47.16103, "low": 43.752911, "close": 46.00964, "volume": 3813470}, "trend_line": 42.653634, "activity_lines": {"activity_5": 44.4069, "activity_10": 43.472388, "activity_20": 42.978296, "activity_30": 42.828271}, "trend_signal": 1, "fair_value": 47.672877, "relative_strength": 1.101231, "rate_of_change": 0.24058982037194085, "market_dynamics": 1.007726, "expectation": {"probability": 37.1109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.239916, "high": 46.608359, "low": 44.397689, "close": 44.950359, "volume": 1525210}, "trend_line": 42.784083, "activity_lines": {"activity_5": 44.750784, "activity_10": 43.822412, "activity_20": 43.204627, "activity_30": 42.976446}, "trend_signal": 1, "fair_value": 47.597565, "relative_strength": -0.808277, "rate_of_change": 0.30583326147546025, "market_dynamics": 1.283814, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.088524, "high": 45.687249, "low": 44.812195, "close": 45.45697, "volume": 990530}, "trend_line": 42.884249, "activity_lines": {"activity_5": 45.146862, "activity_10": 44.226865, "activity_20": 43.466268, "activity_30": 43.148891}, "trend_signal": 1, "fair_value": 47.503534, "relative_strength": -1.242033, "rate_of_change": 0.23411977767524997, "market_dynamics": 1.485876, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.27275, "high": 45.641194, "low": 43.660797, "close": 43.798962, "volume": 876198}, "trend_line": 42.943889, "activity_lines": {"activity_5": 44.806049, "activity_10": 44.282968, "activity_20": 43.552238, "activity_30": 43.207905}, "trend_signal": 1, "fair_value": 47.402868, "relative_strength": -4.255981, "rate_of_change": 0.13907204017960464, "market_dynamics": 1.205529, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.798966, "high": 44.305577, "low": 43.522632, "close": 44.075298, "volume": 567984}, "trend_line": 42.981785, "activity_lines": {"activity_5": 44.523574, "activity_10": 44.365868, "activity_20": 43.654438, "activity_30": 43.280899}, "trend_signal": 1, "fair_value": 47.303973, "relative_strength": -5.294119, "rate_of_change": 0.08824538457614653, "market_dynamics": 0.863659, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.983188, "high": 44.213467, "low": 43.154182, "close": 43.38446, "volume": 527053}, "trend_line": 43.00255, "activity_lines": {"activity_5": 44.032312, "activity_10": 44.271244, "activity_20": 43.677904, "activity_30": 43.306878}, "trend_signal": 1, "fair_value": 47.201649, "relative_strength": -4.461178, "rate_of_change": 0.048311162507553504, "market_dynamics": 0.547727, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.614743, "high": 43.752912, "low": 42.094902, "close": 42.187016, "volume": 543079}, "trend_line": 42.981926, "activity_lines": {"activity_5": 43.316914, "activity_10": 43.918709, "activity_20": 43.576362, "activity_30": 43.254263}, "trend_signal": 1, "fair_value": 47.067685, "relative_strength": -6.866912, "rate_of_change": -0.047959946561303875, "market_dynamics": 0.083333, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.187015, "high": 43.522629, "low": 41.588291, "close": 42.002789, "volume": 758968}, "trend_line": 42.944843, "activity_lines": {"activity_5": 42.72433, "activity_10": 43.5511, "activity_20": 43.450695, "activity_30": 43.191092}, "trend_signal": 0, "fair_value": 46.907577, "relative_strength": -8.028422, "rate_of_change": -0.08627579880902182, "market_dynamics": -0.184665, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.956734, "high": 42.371236, "low": 41.864624, "close": 42.002789, "volume": 310729}, "trend_line": 42.888597, "activity_lines": {"activity_5": 42.362024, "activity_10": 43.196052, "activity_20": 43.329634, "activity_30": 43.130315}, "trend_signal": 0, "fair_value": 46.736485, "relative_strength": -9.475499, "rate_of_change": -0.13097265252547688, "market_dynamics": -0.487731, "expectation": {"probability": 46.5467, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.002793, "high": 42.371239, "low": 41.634349, "close": 42.187016, "volume": 360561}, "trend_line": 42.828725, "activity_lines": {"activity_5": 42.180873, "activity_10": 42.897946, "activity_20": 43.22897, "activity_30": 43.085051}, "trend_signal": 0, "fair_value": 46.572067, "relative_strength": -9.244435, "rate_of_change": -0.1395988775291451, "market_dynamics": -0.698829, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.233071, "high": 42.233071, "low": 41.772514, "close": 41.864628, "volume": 92842}, "trend_line": 42.779599, "activity_lines": {"activity_5": 42.018144, "activity_10": 42.581419, "activity_20": 43.105058, "activity_30": 43.022852}, "trend_signal": 0, "fair_value": 46.43304, "relative_strength": -9.958349, "rate_of_change": -0.11470339124034423, "market_dynamics": -0.860019, "expectation": {"probability": 47.1054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.279129, "high": 43.016018, "low": 42.23307, "close": 42.87785, "volume": 350700}, "trend_line": 42.801091, "activity_lines": {"activity_5": 42.294478, "activity_10": 42.524477, "activity_20": 43.083127, "activity_30": 43.02919}, "trend_signal": 0, "fair_value": 46.317484, "relative_strength": -9.936448, "rate_of_change": 0.0502389000888065, "market_dynamics": -0.864253, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.923904, "high": 43.430519, "low": 42.693626, "close": 42.693626, "volume": 508797}, "trend_line": 42.83333, "activity_lines": {"activity_5": 42.463349, "activity_10": 42.471722, "activity_20": 43.043651, "activity_30": 43.022257}, "trend_signal": 0, "fair_value": 46.198749, "relative_strength": -11.326257, "rate_of_change": 0.07532284632650374, "market_dynamics": -0.847107, "expectation": {"probability": 47.2457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.292352, "high": 44.535854, "low": 42.601516, "close": 44.489799, "volume": 988564}, "trend_line": 42.926977, "activity_lines": {"activity_5": 43.184888, "activity_10": 42.795787, "activity_20": 43.176115, "activity_30": 43.129126}, "trend_signal": 0, "fair_value": 46.05658, "relative_strength": -7.511944, "rate_of_change": 0.21863114541877615, "market_dynamics": -0.660159, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.4898, "high": 44.4898, "low": 42.739685, "close": 42.739685, "volume": 953532}, "trend_line": 42.973032, "activity_lines": {"activity_5": 43.157255, "activity_10": 42.789088, "activity_20": 43.132472, "activity_30": 43.117043}, "trend_signal": 0, "fair_value": 45.906189, "relative_strength": -14.587844, "rate_of_change": 0.1072868466838525, "market_dynamics": -0.494922, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.647575, "high": 43.43052, "low": 42.371239, "close": 42.371239, "volume": 585359}, "trend_line": 43.016018, "activity_lines": {"activity_5": 42.969962, "activity_10": 42.739684, "activity_20": 43.046502, "activity_30": 43.078217}, "trend_signal": 0, "fair_value": 45.765417, "relative_strength": -14.540168, "rate_of_change": 0.10003017706546533, "market_dynamics": -0.515243, "expectation": {"probability": 47.1617, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.371238, "high": 42.693627, "low": 41.956736, "close": 42.693626, "volume": 537427}, "trend_line": 43.078961, "activity_lines": {"activity_5": 42.856358, "activity_10": 42.767317, "activity_20": 42.985533, "activity_30": 43.057418}, "trend_signal": 0, "fair_value": 45.629708, "relative_strength": -15.874081, "rate_of_change": 0.14632456216657963, "market_dynamics": -0.505126, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.969966, "high": 44.075299, "low": 42.785743, "close": 43.338406, "volume": 1025065}, "trend_line": 43.091242, "activity_lines": {"activity_5": 42.969961, "activity_10": 42.902971, "activity_20": 42.988384, "activity_30": 43.074156}, "trend_signal": 0, "fair_value": 45.507118, "relative_strength": -14.58083, "rate_of_change": 0.028508115597313363, "market_dynamics": -0.400332, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.476577, "high": 44.39769, "low": 43.430522, "close": 43.614742, "volume": 771471}, "trend_line": 43.125016, "activity_lines": {"activity_5": 43.132692, "activity_10": 43.064585, "activity_20": 43.014482, "activity_30": 43.107931}, "trend_signal": 0, "fair_value": 45.385801, "relative_strength": -13.915338, "rate_of_change": 0.07837787548569865, "market_dynamics": -0.175598, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.752908, "high": 43.845018, "low": 42.831795, "close": 43.108131, "volume": 684621}, "trend_line": 43.103523, "activity_lines": {"activity_5": 43.184889, "activity_10": 43.10478, "activity_20": 42.990796, "activity_30": 43.106841}, "trend_signal": 0, "fair_value": 45.261236, "relative_strength": -16.057335, "rate_of_change": -0.04983882208878378, "market_dynamics": 0.0824, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.831795, "high": 43.200242, "low": 41.680404, "close": 41.910683, "volume": 796139}, "trend_line": 43.066679, "activity_lines": {"activity_5": 42.813374, "activity_10": 42.910509, "activity_20": 42.859209, "activity_30": 43.029884}, "trend_signal": 0, "fair_value": 45.123004, "relative_strength": -12.942144, "rate_of_change": -0.08547793181546226, "market_dynamics": 0.220215, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.910683, "high": 42.417294, "low": 41.772514, "close": 42.279129, "volume": 404043}, "trend_line": 43.046721, "activity_lines": {"activity_5": 42.595377, "activity_10": 42.782391, "activity_20": 42.78223, "activity_30": 42.979074}, "trend_signal": 0, "fair_value": 45.006604, "relative_strength": -14.361654, "rate_of_change": -0.046342091991821766, "market_dynamics": 0.077076, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.325186, "high": 46.055694, "low": 42.325186, "close": 44.213467, "volume": 1903369}, "trend_line": 43.091242, "activity_lines": {"activity_5": 43.049794, "activity_10": 43.016856, "activity_20": 42.902195, "activity_30": 43.054348}, "trend_signal": 0, "fair_value": 44.911092, "relative_strength": -10.967879, "rate_of_change": 0.10342483461168422, "market_dynamics": 0.301409, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.766132, "high": 45.963583, "low": 44.489798, "close": 45.088524, "volume": 1546690}, "trend_line": 43.177213, "activity_lines": {"activity_5": 43.737558, "activity_10": 43.382789, "activity_20": 43.111419, "activity_30": 43.183205}, "trend_signal": 0, "fair_value": 44.815697, "relative_strength": -10.534378, "rate_of_change": 0.1995092181376454, "market_dynamics": 0.617341, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.318805, "high": 47.068922, "low": 45.088527, "close": 45.687248, "volume": 2012722}, "trend_line": 43.326126, "activity_lines": {"activity_5": 44.526645, "activity_10": 43.846696, "activity_20": 43.371524, "activity_30": 43.345143}, "trend_signal": 1, "fair_value": 44.736122, "relative_strength": -11.357179, "rate_of_change": 0.34488793892278385, "market_dynamics": 1.077664, "expectation": {"probability": 42.5489, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.456969, "high": 47.529476, "low": 44.996413, "close": 47.529476, "volume": 1578308}, "trend_line": 43.537982, "activity_lines": {"activity_5": 45.757867, "activity_10": 44.591961, "activity_20": 43.799404, "activity_30": 43.616327}, "trend_signal": 1, "fair_value": 44.71279, "relative_strength": -8.848341, "rate_of_change": 0.48897979016170834, "market_dynamics": 1.57188, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.358481, "high": 51.858712, "low": 48.266371, "close": 49.74015, "volume": 5782211}, "trend_line": 43.755979, "activity_lines": {"activity_5": 47.351394, "activity_10": 45.64538, "activity_20": 44.418085, "activity_30": 44.016466}, "trend_signal": 1, "fair_value": 44.711118, "relative_strength": -2.675635, "rate_of_change": 0.5007053381573909, "market_dynamics": 1.739485, "expectation": {"probability": 44.6394, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.477041, "high": 50.937598, "low": 49.187484, "close": 50.016483, "volume": 2385162}, "trend_line": 44.000074, "activity_lines": {"activity_5": 48.539631, "activity_10": 46.620923, "activity_20": 45.027117, "activity_30": 44.42037}, "trend_signal": 1, "fair_value": 44.687252, "relative_strength": -5.013357, "rate_of_change": 0.5578551904872118, "market_dynamics": 1.784435, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.016485, "high": 50.384932, "low": 47.897922, "close": 48.542702, "volume": 1906000}, "trend_line": 44.175086, "activity_lines": {"activity_5": 48.849739, "activity_10": 47.207087, "activity_20": 45.457628, "activity_30": 44.713443}, "trend_signal": 1, "fair_value": 44.655937, "relative_strength": -10.23134, "rate_of_change": 0.3977538765048495, "market_dynamics": 1.714767, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.634815, "high": 51.490269, "low": 48.082148, "close": 51.213932, "volume": 2159254}, "trend_line": 44.402294, "activity_lines": {"activity_5": 49.81998, "activity_10": 48.189329, "activity_20": 46.1114, "activity_30": 45.167562}, "trend_signal": 1, "fair_value": 44.64474, "relative_strength": -8.117263, "rate_of_change": 0.5143351616791361, "market_dynamics": 1.694128, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.950824, "high": 52.135044, "low": 48.027194, "close": 50.111214, "volume": 2601686}, "trend_line": 44.539013, "activity_lines": {"activity_5": 50.054201, "activity_10": 48.823699, "activity_20": 46.617165, "activity_30": 45.535879}, "trend_signal": 1, "fair_value": 44.618986, "relative_strength": -8.934982, "rate_of_change": 0.307909767004379, "market_dynamics": 1.596541, "expectation": {"probability": 49.0032, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.921754, "high": 50.963765, "low": 48.406105, "close": 50.395397, "volume": 1463508}, "trend_line": 44.720515, "activity_lines": {"activity_5": 50.211035, "activity_10": 49.360638, "activity_20": 47.110726, "activity_30": 45.91371}, "trend_signal": 1, "fair_value": 44.601543, "relative_strength": -10.095173, "rate_of_change": 0.40751239817550927, "market_dynamics": 1.465841, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.584854, "high": 52.100502, "low": 48.879745, "close": 51.721588, "volume": 2709922}, "trend_line": 44.929335, "activity_lines": {"activity_5": 50.766249, "activity_10": 49.991134, "activity_20": 47.694793, "activity_30": 46.365393}, "trend_signal": 1, "fair_value": 44.581619, "relative_strength": -8.865402, "rate_of_change": 0.46694453317454615, "market_dynamics": 1.495151, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.721588, "high": 56.647459, "low": 50.300666, "close": 51.058495, "volume": 13678179}, "trend_line": 45.17132, "activity_lines": {"activity_5": 50.986759, "activity_10": 50.364556, "activity_20": 48.172718, "activity_30": 46.760822}, "trend_signal": 1, "fair_value": 44.547459, "relative_strength": -5.723453, "rate_of_change": 0.538590210605164, "market_dynamics": 1.467765, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.963765, "high": 51.247949, "low": 48.027191, "close": 48.311375, "volume": 1237503}, "trend_line": 45.312522, "activity_lines": {"activity_5": 50.123842, "activity_10": 50.129958, "activity_20": 48.357734, "activity_30": 46.963406}, "trend_signal": 1, "fair_value": 44.486203, "relative_strength": -7.599327, "rate_of_change": 0.3125921491778408, "market_dynamics": 1.126465, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.500834, "high": 49.163929, "low": 45.848445, "close": 46.890453, "volume": 2372532}, "trend_line": 45.429389, "activity_lines": {"activity_5": 48.980788, "activity_10": 49.589298, "activity_20": 48.380891, "activity_30": 47.065208}, "trend_signal": 1, "fair_value": 44.419833, "relative_strength": -8.092966, "rate_of_change": 0.25791325408901133, "market_dynamics": 0.749905, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.943171, "high": 46.74836, "low": 41.964586, "close": 46.511539, "volume": 2234484}, "trend_line": 45.573539, "activity_lines": {"activity_5": 47.926147, "activity_10": 48.991363, "activity_20": 48.346441, "activity_30": 47.135025}, "trend_signal": 1, "fair_value": 44.361995, "relative_strength": -7.873584, "rate_of_change": 0.3173056102515405, "market_dynamics": 0.202496, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.511542, "high": 48.595563, "low": 46.511542, "close": 47.269371, "volume": 1016408}, "trend_line": 45.749092, "activity_lines": {"activity_5": 47.383041, "activity_10": 48.589918, "activity_20": 48.365985, "activity_30": 47.244433}, "trend_signal": 1, "fair_value": 44.307973, "relative_strength": -9.770628, "rate_of_change": 0.3852081796851474, "market_dynamics": -0.372459, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.364094, "high": 49.353383, "low": 46.98518, "close": 47.648281, "volume": 1228763}, "trend_line": 45.937275, "activity_lines": {"activity_5": 47.263052, "activity_10": 48.307314, "activity_20": 48.402897, "activity_30": 47.366961}, "trend_signal": 1, "fair_value": 44.27358, "relative_strength": -8.01662, "rate_of_change": 0.4113371255543219, "market_dynamics": -0.594104, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.837738, "high": 49.637574, "low": 47.45882, "close": 49.069202, "volume": 703747}, "trend_line": 46.166681, "activity_lines": {"activity_5": 47.844052, "activity_10": 48.299321, "activity_20": 48.555928, "activity_30": 47.569021}, "trend_signal": 1, "fair_value": 44.271228, "relative_strength": -5.447673, "rate_of_change": 0.4993896568745041, "market_dynamics": -0.665952, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.163932, "high": 50.869038, "low": 47.174636, "close": 48.121918, "volume": 1414659}, "trend_line": 46.375258, "activity_lines": {"activity_5": 48.058768, "activity_10": 48.158089, "activity_20": 48.590355, "activity_30": 47.695165}, "trend_signal": 1, "fair_value": 44.245083, "relative_strength": -3.410858, "rate_of_change": 0.4517911954727813, "market_dynamics": -0.693239, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.26937, "high": 49.542845, "low": 46.558909, "close": 48.974472, "volume": 778878}, "trend_line": 46.578478, "activity_lines": {"activity_5": 48.475571, "activity_10": 48.208036, "activity_20": 48.6764, "activity_30": 47.862857}, "trend_signal": 1, "fair_value": 44.219713, "relative_strength": -2.896232, "rate_of_change": 0.43820780468756554, "market_dynamics": -0.66877, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.974472, "high": 50.395398, "low": 48.311377, "close": 50.016483, "volume": 786931}, "trend_line": 46.822574, "activity_lines": {"activity_5": 49.075516, "activity_10": 48.473275, "activity_20": 48.829802, "activity_30": 48.084663}, "trend_signal": 1, "fair_value": 44.209361, "relative_strength": -2.315577, "rate_of_change": 0.5240531904026707, "market_dynamics": -0.579468, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.584854, "high": 51.626863, "low": 49.637573, "close": 49.921757, "volume": 1454046}, "trend_line": 47.003639, "activity_lines": {"activity_5": 49.460745, "activity_10": 48.752293, "activity_20": 48.946549, "activity_30": 48.284611}, "trend_signal": 1, "fair_value": 44.18902, "relative_strength": -4.990905, "rate_of_change": 0.3867044985608794, "market_dynamics": -0.540366, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.732299, "high": 50.490124, "low": 48.216652, "close": 48.216652, "volume": 500973}, "trend_line": 47.186205, "activity_lines": {"activity_5": 49.12604, "activity_10": 48.74196, "activity_20": 48.877889, "activity_30": 48.36287}, "trend_signal": 1, "fair_value": 44.164004, "relative_strength": -5.754878, "rate_of_change": 0.3884082251589102, "market_dynamics": -0.540017, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.785019, "high": 48.785019, "low": 46.60627, "close": 46.84309, "volume": 459971}, "trend_line": 47.335266, "activity_lines": {"activity_5": 48.390318, "activity_10": 48.48361, "activity_20": 48.666369, "activity_30": 48.340733}, "trend_signal": 1, "fair_value": 44.146861, "relative_strength": -10.468237, "rate_of_change": 0.3158995303818057, "market_dynamics": -0.62879, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.84309, "high": 47.648282, "low": 46.322086, "close": 46.84309, "volume": 651920}, "trend_line": 47.473582, "activity_lines": {"activity_5": 47.739851, "activity_10": 48.226122, "activity_20": 48.458118, "activity_30": 48.30898}, "trend_signal": 1, "fair_value": 44.132325, "relative_strength": -12.322158, "rate_of_change": 0.292204970391427, "market_dynamics": -0.814538, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.890453, "high": 47.458821, "low": 46.274719, "close": 46.416813, "volume": 510520}, "trend_line": 47.576195, "activity_lines": {"activity_5": 47.089384, "activity_10": 47.8851, "activity_20": 48.223065, "activity_30": 48.240801}, "trend_signal": 0, "fair_value": 44.111929, "relative_strength": -12.184847, "rate_of_change": 0.2161475828809338, "market_dynamics": -1.055173, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.795727, "high": 47.079908, "low": 43.953879, "close": 44.759068, "volume": 792948}, "trend_line": 47.614339, "activity_lines": {"activity_5": 46.126313, "activity_10": 47.258171, "activity_20": 47.847272, "activity_30": 48.059051}, "trend_signal": 0, "fair_value": 44.073609, "relative_strength": -12.724856, "rate_of_change": 0.08017454947795347, "market_dynamics": -1.237115, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.853795, "high": 45.611626, "low": 43.811789, "close": 44.664345, "volume": 686490}, "trend_line": 47.666213, "activity_lines": {"activity_5": 45.475847, "activity_10": 46.666552, "activity_20": 47.480475, "activity_30": 47.868729}, "trend_signal": 0, "fair_value": 44.028948, "relative_strength": -15.291053, "rate_of_change": 0.10894617270649914, "market_dynamics": -1.346495, "expectation": {"probability": 45.9401, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.185349, "high": 45.185349, "low": 43.243419, "close": 43.81179, "volume": 599013}, "trend_line": 47.729583, "activity_lines": {"activity_5": 44.778017, "activity_10": 46.00001, "activity_20": 47.063672, "activity_30": 47.620056}, "trend_signal": 0, "fair_value": 43.977259, "relative_strength": -13.506644, "rate_of_change": 0.1329453212488247, "market_dynamics": -1.422757, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.859151, "high": 44.427521, "low": 42.911869, "close": 44.001244, "volume": 544720}, "trend_line": 47.786987, "activity_lines": {"activity_5": 44.345424, "activity_10": 45.44628, "activity_20": 46.694908, "activity_30": 47.379518}, "trend_signal": 0, "fair_value": 43.922615, "relative_strength": -13.26067, "rate_of_change": 0.12026922590127247, "market_dynamics": -1.433378, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.095974, "high": 45.706353, "low": 43.432875, "close": 44.332794, "volume": 623614}, "trend_line": 47.790965, "activity_lines": {"activity_5": 44.212805, "activity_10": 45.043255, "activity_20": 46.38817, "activity_30": 47.156667}, "trend_signal": 0, "fair_value": 43.861235, "relative_strength": -9.579573, "rate_of_change": 0.008324441965752065, "market_dynamics": -1.403197, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.616977, "high": 48.311377, "low": 44.332793, "close": 45.422169, "volume": 1413489}, "trend_line": 47.802086, "activity_lines": {"activity_5": 44.582245, "activity_10": 44.941638, "activity_20": 46.220365, "activity_30": 47.003842}, "trend_signal": 0, "fair_value": 43.805275, "relative_strength": -10.585749, "rate_of_change": 0.02327008881281812, "market_dynamics": -1.293675, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.422166, "high": 45.469529, "low": 43.574966, "close": 43.906513, "volume": 747784}, "trend_line": 47.742729, "activity_lines": {"activity_5": 44.40226, "activity_10": 44.646257, "activity_20": 45.935053, "activity_30": 46.752514}, "trend_signal": 0, "fair_value": 43.738557, "relative_strength": -12.40941, "rate_of_change": -0.12417240536324221, "market_dynamics": -1.28927, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.853796, "high": 44.901161, "low": 43.006599, "close": 44.569611, "volume": 811161}, "trend_line": 47.644066, "activity_lines": {"activity_5": 44.49383, "activity_10": 44.549806, "activity_20": 45.733868, "activity_30": 46.547797}, "trend_signal": 0, "fair_value": 43.687035, "relative_strength": -8.660545, "rate_of_change": -0.20665555167572186, "market_dynamics": -1.237591, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.901165, "high": 45.469533, "low": 44.048607, "close": 44.427521, "volume": 439467}, "trend_line": 47.466979, "activity_lines": {"activity_5": 44.487515, "activity_10": 44.468857, "activity_20": 45.530202, "activity_30": 46.340278}, "trend_signal": 0, "fair_value": 43.639293, "relative_strength": -11.51468, "rate_of_change": -0.37168742063282384, "market_dynamics": -1.233342, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.759069, "high": 44.759069, "low": 43.101326, "close": 43.196053, "volume": 368882}, "trend_line": 47.239631, "activity_lines": {"activity_5": 44.042292, "activity_10": 44.207923, "activity_20": 45.219178, "activity_30": 46.064735}, "trend_signal": 0, "fair_value": 43.580008, "relative_strength": -12.124837, "rate_of_change": -0.47896033156017614, "market_dynamics": -1.3535, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.290783, "high": 44.427522, "low": 43.006599, "close": 43.385509, "volume": 664544}, "trend_line": 47.067725, "activity_lines": {"activity_5": 43.736004, "activity_10": 44.039996, "activity_20": 44.945594, "activity_30": 45.816081}, "trend_signal": 0, "fair_value": 43.517247, "relative_strength": -11.722391, "rate_of_change": -0.3639020804375036, "market_dynamics": -1.35145, "expectation": {"probability": 44.1886, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.290783, "high": 43.432874, "low": 42.248771, "close": 42.675049, "volume": 615590}, "trend_line": 46.783095, "activity_lines": {"activity_5": 43.328673, "activity_10": 43.767867, "activity_20": 44.624646, "activity_30": 45.532683}, "trend_signal": 0, "fair_value": 43.458271, "relative_strength": -13.263508, "rate_of_change": -0.6047243626072853, "market_dynamics": -1.362773, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.864506, "high": 43.290784, "low": 42.532959, "close": 42.769779, "volume": 198147}, "trend_line": 46.538381, "activity_lines": {"activity_5": 43.035016, "activity_10": 43.549132, "activity_20": 44.343168, "activity_30": 45.273759}, "trend_signal": 0, "fair_value": 43.412412, "relative_strength": -14.06396, "rate_of_change": -0.5230821090396047, "market_dynamics": -1.389843, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.722413, "high": 43.717061, "low": 41.727768, "close": 43.290783, "volume": 596756}, "trend_line": 46.30156, "activity_lines": {"activity_5": 43.035017, "activity_10": 43.44407, "activity_20": 44.136796, "activity_30": 45.064237}, "trend_signal": 0, "fair_value": 43.369371, "relative_strength": -12.450859, "rate_of_change": -0.508872450891661, "market_dynamics": -1.154174, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.196053, "high": 43.574967, "low": 42.011952, "close": 42.722412, "volume": 732401}, "trend_line": 46.001588, "activity_lines": {"activity_5": 42.921342, "activity_10": 43.248585, "activity_20": 43.903358, "activity_30": 44.833324}, "trend_signal": 0, "fair_value": 43.328941, "relative_strength": -12.008838, "rate_of_change": -0.6478658602431622, "market_dynamics": -0.867491, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.864506, "high": 43.953881, "low": 42.438228, "close": 43.338146, "volume": 592951}, "trend_line": 45.744243, "activity_lines": {"activity_5": 43.044489, "activity_10": 43.194332, "activity_20": 43.763296, "activity_30": 44.661489}, "trend_signal": 0, "fair_value": 43.283076, "relative_strength": -12.52994, "rate_of_change": -0.5594263398037495, "market_dynamics": -0.525298, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.006599, "high": 43.196053, "low": 42.532959, "close": 42.627686, "volume": 316731}, "trend_line": 45.554786, "activity_lines": {"activity_5": 42.933973, "activity_10": 43.048795, "activity_20": 43.586921, "activity_30": 44.460421}, "trend_signal": 0, "fair_value": 43.236827, "relative_strength": -11.100371, "rate_of_change": -0.4141657781942032, "market_dynamics": -0.257587, "expectation": {"probability": 46.2976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.627686, "high": 42.959233, "low": 41.443584, "close": 42.296139, "volume": 714562}, "trend_line": 45.401643, "activity_lines": {"activity_5": 42.716099, "activity_10": 42.866228, "activity_20": 43.405584, "activity_30": 44.250186}, "trend_signal": 0, "fair_value": 43.192622, "relative_strength": -9.529519, "rate_of_change": -0.33617323984355896, "market_dynamics": -0.186022, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.390864, "high": 44.901166, "low": 41.86986, "close": 44.569611, "volume": 1745237}, "trend_line": 45.336912, "activity_lines": {"activity_5": 43.287625, "activity_10": 43.138356, "activity_20": 43.462421, "activity_30": 44.196506}, "trend_signal": 0, "fair_value": 43.162991, "relative_strength": -1.908394, "rate_of_change": -0.14257413547787656, "market_dynamics": 0.178301, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.616978, "high": 45.658985, "low": 44.569614, "close": 45.658985, "volume": 652534}, "trend_line": 45.283232, "activity_lines": {"activity_5": 44.13702, "activity_10": 43.605969, "activity_20": 43.633834, "activity_30": 44.217285}, "trend_signal": 0, "fair_value": 43.142428, "relative_strength": -0.511895, "rate_of_change": -0.11840241787971785, "market_dynamics": 0.417074, "expectation": {"probability": 44.0839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.611626, "high": 45.89581, "low": 45.090618, "close": 45.185349, "volume": 800889}, "trend_line": 45.201134, "activity_lines": {"activity_5": 44.632765, "activity_10": 43.942685, "activity_20": 43.763747, "activity_30": 44.21097}, "trend_signal": 0, "fair_value": 43.12352, "relative_strength": 1.236749, "rate_of_change": -0.181298896686515, "market_dynamics": 0.792256, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.143333, "high": 45.043255, "low": 43.811786, "close": 44.995892, "volume": 573954}, "trend_line": 45.065357, "activity_lines": {"activity_5": 44.942211, "activity_10": 44.21223, "activity_20": 43.873587, "activity_30": 44.197729}, "trend_signal": 0, "fair_value": 43.099227, "relative_strength": 2.276114, "rate_of_change": -0.3003840567362856, "market_dynamics": 1.05792, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.496304, "high": 40.496304, "low": 33.249592, "close": 38.222824, "volume": 3003862}, "trend_line": 44.735388, "activity_lines": {"activity_5": 42.836088, "activity_10": 43.208111, "activity_20": 43.336793, "activity_30": 43.756275}, "trend_signal": 0, "fair_value": 43.035166, "relative_strength": -5.081593, "rate_of_change": -0.7322010119657953, "market_dynamics": 0.708881, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.222824, "high": 40.780484, "low": 38.222824, "close": 39.880566, "volume": 905693}, "trend_line": 44.432257, "activity_lines": {"activity_5": 41.554099, "activity_10": 42.588072, "activity_20": 42.984495, "activity_30": 43.443061}, "trend_signal": 0, "fair_value": 42.989549, "relative_strength": -0.260991, "rate_of_change": -0.6776089658594231, "market_dynamics": 0.324761, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.596382, "high": 43.053963, "low": 39.217472, "close": 42.438229, "volume": 933962}, "trend_line": 44.179649, "activity_lines": {"activity_5": 41.437268, "activity_10": 42.495066, "activity_20": 42.895405, "activity_30": 43.314414}, "trend_signal": 0, "fair_value": 42.980655, "relative_strength": 3.594705, "rate_of_change": -0.5685238992023344, "market_dynamics": 0.055959, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.201406, "high": 45.232713, "low": 42.201406, "close": 44.711708, "volume": 953459}, "trend_line": 44.005981, "activity_lines": {"activity_5": 42.29298, "activity_10": 42.820587, "activity_20": 43.031859, "activity_30": 43.34874}, "trend_signal": 0, "fair_value": 42.972784, "relative_strength": 4.292496, "rate_of_change": -0.39309501983594136, "market_dynamics": 0.019993, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.853797, "high": 44.901164, "low": 42.580322, "close": 43.85915, "volume": 785237}, "trend_line": 43.860731, "activity_lines": {"activity_5": 42.896082, "activity_10": 42.966123, "activity_20": 43.0905, "activity_30": 43.339267}, "trend_signal": 0, "fair_value": 42.971435, "relative_strength": 1.754463, "rate_of_change": -0.3300687695156648, "market_dynamics": 0.177445, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.764423, "high": 46.985181, "low": 43.669693, "close": 46.416813, "volume": 1675902}, "trend_line": 43.846521, "activity_lines": {"activity_5": 44.427521, "activity_10": 43.554299, "activity_20": 43.392954, "activity_30": 43.504176}, "trend_signal": 0, "fair_value": 42.985438, "relative_strength": 3.160465, "rate_of_change": -0.03239800084498934, "market_dynamics": 0.648056, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.322088, "high": 46.322088, "low": 44.238067, "close": 44.995892, "volume": 711928}, "trend_line": 43.784948, "activity_lines": {"activity_5": 44.939054, "activity_10": 43.809205, "activity_20": 43.551285, "activity_30": 43.578329}, "trend_signal": 0, "fair_value": 42.997109, "relative_strength": 0.95365, "rate_of_change": -0.1404284732191244, "market_dynamics": 0.828447, "expectation": {"probability": 44.8929, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.616977, "high": 45.185346, "low": 43.196052, "close": 43.669693, "volume": 376929}, "trend_line": 43.693377, "activity_lines": {"activity_5": 44.667499, "activity_10": 43.815232, "activity_20": 43.580606, "activity_30": 43.570893}, "trend_signal": 0, "fair_value": 42.993504, "relative_strength": -0.475067, "rate_of_change": -0.20913808096792041, "market_dynamics": 0.733131, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.480241, "high": 43.622334, "low": 41.822498, "close": 43.622334, "volume": 505199}, "trend_line": 43.655486, "activity_lines": {"activity_5": 44.29806, "activity_10": 43.848818, "activity_20": 43.60316, "activity_30": 43.566309}, "trend_signal": 0, "fair_value": 42.988552, "relative_strength": -1.713005, "rate_of_change": -0.08672023679926318, "market_dynamics": 0.69528, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.62233, "high": 44.095972, "low": 41.490948, "close": 41.680405, "volume": 805747}, "trend_line": 43.556022, "activity_lines": {"activity_5": 43.353936, "activity_10": 43.557744, "activity_20": 43.439642, "activity_30": 43.438885}, "trend_signal": 0, "fair_value": 42.964376, "relative_strength": -7.495362, "rate_of_change": -0.22783848976049575, "market_dynamics": 0.326643, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.680405, "high": 42.438229, "low": 40.73312, "close": 40.922577, "volume": 433044}, "trend_line": 43.459715, "activity_lines": {"activity_5": 42.302452, "activity_10": 43.189166, "activity_20": 43.208685, "activity_30": 43.268985}, "trend_signal": 0, "fair_value": 42.931693, "relative_strength": -8.806803, "rate_of_change": -0.22111064228959185, "market_dynamics": -0.025888, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.780488, "high": 41.882043, "low": 39.596385, "close": 41.189781, "volume": 821517}, "trend_line": 43.365999, "activity_lines": {"activity_5": 41.706319, "activity_10": 42.820083, "activity_20": 43.011973, "activity_30": 43.122538}, "trend_signal": 0, "fair_value": 42.910106, "relative_strength": -10.062054, "rate_of_change": -0.21563878180057228, "market_dynamics": -0.247989, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.695305, "high": 42.277622, "low": 40.695305, "close": 41.239227, "volume": 433809}, "trend_line": 43.26288, "activity_lines": {"activity_5": 41.380409, "activity_10": 42.436186, "activity_20": 42.829975, "activity_30": 42.985327}, "trend_signal": 0, "fair_value": 42.904471, "relative_strength": -9.526566, "rate_of_change": -0.2377876732414247, "market_dynamics": -0.502159, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.893093, "high": 42.030386, "low": 40.695306, "close": 41.882042, "volume": 486765}, "trend_line": 43.144876, "activity_lines": {"activity_5": 41.430801, "activity_10": 42.190965, "activity_20": 42.716259, "activity_30": 42.89624}, "trend_signal": 0, "fair_value": 42.946173, "relative_strength": -8.679035, "rate_of_change": -0.27276038950713916, "market_dynamics": -0.599172, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.437018, "high": 42.425966, "low": 40.94254, "close": 41.684254, "volume": 387789}, "trend_line": 43.070801, "activity_lines": {"activity_5": 41.531284, "activity_10": 41.961231, "activity_20": 42.590641, "activity_30": 42.802007}, "trend_signal": 0, "fair_value": 42.976968, "relative_strength": -11.245611, "rate_of_change": -0.17168898573261274, "market_dynamics": -0.470886, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.634804, "high": 42.178732, "low": 40.7942, "close": 41.832596, "volume": 395535}, "trend_line": 42.979567, "activity_lines": {"activity_5": 41.680957, "activity_10": 41.798012, "activity_20": 42.483643, "activity_30": 42.722122}, "trend_signal": 0, "fair_value": 43.00673, "relative_strength": -10.479279, "rate_of_change": -0.2118233185400941, "market_dynamics": -0.402842, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.327068, "high": 42.821544, "low": 41.140329, "close": 41.832595, "volume": 304926}, "trend_line": 42.893069, "activity_lines": {"activity_5": 41.769962, "activity_10": 41.718142, "activity_20": 42.378853, "activity_30": 42.648124}, "trend_signal": 0, "fair_value": 43.025154, "relative_strength": -10.402912, "rate_of_change": -0.20125377251940663, "market_dynamics": -0.391955, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.535909, "high": 43.019335, "low": 41.189778, "close": 41.585358, "volume": 328913}, "trend_line": 42.839379, "activity_lines": {"activity_5": 41.733701, "activity_10": 41.650834, "activity_20": 42.263549, "activity_30": 42.563756}, "trend_signal": 0, "fair_value": 43.043977, "relative_strength": -12.741426, "rate_of_change": -0.12517173811926588, "market_dynamics": -0.505679, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.585356, "high": 42.425966, "low": 41.239225, "close": 42.327068, "volume": 419249}, "trend_line": 42.804098, "activity_lines": {"activity_5": 41.9216, "activity_10": 41.75628, "activity_20": 42.238283, "activity_30": 42.530703}, "trend_signal": 0, "fair_value": 43.07379, "relative_strength": -11.963844, "rate_of_change": -0.08235646926627409, "market_dynamics": -0.581758, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.623756, "high": 44.651106, "low": 41.783146, "close": 42.327068, "volume": 691676}, "trend_line": 42.792499, "activity_lines": {"activity_5": 42.079831, "activity_10": 41.885276, "activity_20": 42.226627, "activity_30": 42.499927}, "trend_signal": 0, "fair_value": 43.101336, "relative_strength": -9.558279, "rate_of_change": -0.02709787273172749, "market_dynamics": -0.550559, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.623753, "high": 43.316021, "low": 42.475412, "close": 42.870991, "volume": 562266}, "trend_line": 42.795872, "activity_lines": {"activity_5": 42.376516, "activity_10": 42.101409, "activity_20": 42.279483, "activity_30": 42.504991}, "trend_signal": 0, "fair_value": 43.115361, "relative_strength": -9.831821, "rate_of_change": 0.007882222536251975, "market_dynamics": -0.356349, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.920441, "high": 42.920441, "low": 41.239225, "close": 41.882042, "volume": 398699}, "trend_line": 42.748914, "activity_lines": {"activity_5": 42.274325, "activity_10": 42.102308, "activity_20": 42.216019, "activity_30": 42.446035}, "trend_signal": 0, "fair_value": 43.129566, "relative_strength": -12.428391, "rate_of_change": -0.10972553614517681, "market_dynamics": -0.163109, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.931492, "high": 44.502763, "low": 40.843643, "close": 44.40387, "volume": 1206285}, "trend_line": 42.804963, "activity_lines": {"activity_5": 43.009446, "activity_10": 42.549135, "activity_20": 42.383197, "activity_30": 42.552806}, "trend_signal": 0, "fair_value": 43.165606, "relative_strength": -10.283863, "rate_of_change": 0.13111210263727768, "market_dynamics": 0.365753, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.30497, "high": 49.101381, "low": 42.425967, "close": 48.359669, "volume": 7610492}, "trend_line": 42.972347, "activity_lines": {"activity_5": 44.875267, "activity_10": 43.657658, "activity_20": 42.917759, "activity_30": 42.911174}, "trend_signal": 0, "fair_value": 43.225019, "relative_strength": -2.339529, "rate_of_change": 0.39103876809798527, "market_dynamics": 0.901006, "expectation": {"probability": 41.6248, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.249723, "high": 55.381215, "low": 46.727898, "close": 52.711048, "volume": 33260432}, "trend_line": 43.308459, "activity_lines": {"activity_5": 47.789373, "activity_10": 45.439567, "activity_20": 43.849366, "activity_30": 43.539477}, "trend_signal": 1, "fair_value": 43.318846, "relative_strength": 6.647975, "rate_of_change": 0.7821588148303837, "market_dynamics": 1.357848, "expectation": {"probability": 45.6067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.809944, "high": 53.502208, "low": 49.546407, "close": 50.23867, "volume": 8390711}, "trend_line": 43.57321, "activity_lines": {"activity_5": 49.187089, "activity_10": 46.571465, "activity_20": 44.503357, "activity_30": 43.986588}, "trend_signal": 1, "fair_value": 43.398524, "relative_strength": -2.538281, "rate_of_change": 0.611314754930449, "market_dynamics": 1.8014, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.832043, "high": 52.01878, "low": 49.051931, "close": 50.535355, "volume": 3713683}, "trend_line": 43.772068, "activity_lines": {"activity_5": 50.19252, "activity_10": 47.604468, "activity_20": 45.167404, "activity_30": 44.435758}, "trend_signal": 1, "fair_value": 43.495412, "relative_strength": -3.605628, "rate_of_change": 0.4563767507603736, "market_dynamics": 1.710249, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.447514, "high": 58.150272, "low": 48.260771, "close": 57.556904, "volume": 16913044}, "trend_line": 44.168666, "activity_lines": {"activity_5": 52.961581, "activity_10": 49.755884, "activity_20": 46.473792, "activity_30": 45.325103}, "trend_signal": 1, "fair_value": 43.631924, "relative_strength": 9.716995, "rate_of_change": 0.9060526909535196, "market_dynamics": 1.682349, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.556905, "high": 64.281768, "low": 55.579004, "close": 61.413811, "volume": 72911178}, "trend_line": 44.709614, "activity_lines": {"activity_5": 56.139408, "activity_10": 52.318165, "activity_20": 48.081375, "activity_30": 46.437693}, "trend_signal": 1, "fair_value": 43.798829, "relative_strength": 15.817848, "rate_of_change": 1.224732483430675, "market_dynamics": 1.66144, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.292815, "high": 65.468502, "low": 58.348064, "close": 61.809391, "volume": 26878314}, "trend_line": 45.270064, "activity_lines": {"activity_5": 58.578819, "activity_10": 54.605337, "activity_20": 49.641911, "activity_30": 47.540904}, "trend_signal": 1, "fair_value": 43.972238, "relative_strength": 13.441411, "rate_of_change": 1.2535335241319592, "market_dynamics": 1.685367, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.106074, "high": 63.985077, "low": 56.765747, "close": 57.6558, "volume": 14669676}, "trend_line": 45.91783, "activity_lines": {"activity_5": 59.027144, "activity_10": 55.783087, "activity_20": 50.711014, "activity_30": 48.339984}, "trend_signal": 1, "fair_value": 44.111368, "relative_strength": 7.915824, "rate_of_change": 1.4308926092969612, "market_dynamics": 1.642497, "expectation": {"probability": 44.3937, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.853591, "high": 68.336458, "low": 56.765748, "close": 63.886185, "volume": 49704518}, "trend_line": 46.718018, "activity_lines": {"activity_5": 61.057788, "activity_10": 57.82482, "activity_20": 52.293805, "activity_30": 49.499232}, "trend_signal": 1, "fair_value": 44.273145, "relative_strength": 20.164658, "rate_of_change": 1.7426520373458383, "market_dynamics": 1.608857, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.985077, "high": 67.940881, "low": 60.820438, "close": 64.380661, "volume": 49964756}, "trend_line": 47.449432, "activity_lines": {"activity_5": 62.363203, "activity_10": 59.556382, "activity_20": 53.815611, "activity_30": 50.638758}, "trend_signal": 1, "fair_value": 44.433556, "relative_strength": 24.874146, "rate_of_change": 1.5655929581601704, "market_dynamics": 1.563283, "expectation": {"probability": 48.5056, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.468502, "high": 66.160772, "low": 58.941433, "close": 61.01823, "volume": 15603219}, "trend_line": 47.992983, "activity_lines": {"activity_5": 62.092889, "activity_10": 60.313378, "activity_20": 54.906988, "activity_30": 51.514164}, "trend_signal": 1, "fair_value": 44.574398, "relative_strength": 12.927479, "rate_of_change": 1.1455374218178223, "market_dynamics": 1.359699, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.018231, "high": 61.018231, "low": 57.655799, "close": 58.941433, "volume": 6718381}, "trend_line": 48.495725, "activity_lines": {"activity_5": 61.156683, "activity_10": 60.46262, "activity_20": 55.709451, "activity_30": 52.220516}, "trend_signal": 1, "fair_value": 44.703627, "relative_strength": 7.580468, "rate_of_change": 1.0475323027951768, "market_dynamics": 1.180315, "expectation": {"probability": 44.9178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.941434, "high": 62.204974, "low": 56.86464, "close": 57.6558, "volume": 8032312}, "trend_line": 48.870358, "activity_lines": {"activity_5": 59.983129, "activity_10": 60.26483, "activity_20": 56.307295, "activity_30": 52.811488}, "trend_signal": 1, "fair_value": 44.810725, "relative_strength": 4.335215, "rate_of_change": 0.7725072673931628, "market_dynamics": 0.796222, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.469059, "high": 57.853591, "low": 53.601106, "close": 55.282322, "volume": 4720866}, "trend_line": 49.213239, "activity_lines": {"activity_5": 58.018415, "activity_10": 59.500642, "activity_20": 56.603745, "activity_30": 53.225163}, "trend_signal": 1, "fair_value": 44.910546, "relative_strength": 1.763554, "rate_of_change": 0.7016134401961991, "market_dynamics": 0.298767, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.579004, "high": 57.853589, "low": 54.886738, "close": 55.776794, "volume": 2697621}, "trend_line": 49.616809, "activity_lines": {"activity_5": 56.792117, "activity_10": 58.740049, "activity_20": 56.883241, "activity_30": 53.648618}, "trend_signal": 1, "fair_value": 45.01382, "relative_strength": -0.391082, "rate_of_change": 0.8200435659193291, "market_dynamics": -0.0479, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.974583, "high": 61.809392, "low": 54.886739, "close": 61.117126, "volume": 5926243}, "trend_line": 50.199969, "activity_lines": {"activity_5": 57.91952, "activity_10": 58.982791, "activity_20": 57.603762, "activity_30": 54.390574}, "trend_signal": 1, "fair_value": 45.160681, "relative_strength": 6.013492, "rate_of_change": 1.1753274983887, "market_dynamics": -0.213445, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.611599, "high": 64.479555, "low": 59.633699, "close": 61.512707, "volume": 12471850}, "trend_line": 50.861046, "activity_lines": {"activity_5": 59.172191, "activity_10": 59.302852, "activity_20": 58.272481, "activity_30": 55.120428}, "trend_signal": 1, "fair_value": 45.31433, "relative_strength": 3.244472, "rate_of_change": 1.3168872674005012, "market_dynamics": -0.288831, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.303868, "high": 74.369052, "low": 62.007184, "close": 69.622101, "volume": 56859024}, "trend_line": 51.817697, "activity_lines": {"activity_5": 62.956575, "activity_10": 61.102742, "activity_20": 59.622163, "activity_30": 56.330819}, "trend_signal": 1, "fair_value": 45.512309, "relative_strength": 12.325704, "rate_of_change": 1.8809109824442085, "market_dynamics": -0.024793, "expectation": {"probability": 43.895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.105526, "high": 72.786739, "low": 67.743093, "close": 71.204422, "volume": 21257842}, "trend_line": 52.818185, "activity_lines": {"activity_5": 66.470645, "activity_10": 62.972757, "activity_20": 60.995156, "activity_30": 57.581576}, "trend_signal": 1, "fair_value": 45.724966, "relative_strength": 12.470462, "rate_of_change": 1.930784380479119, "market_dynamics": 0.211137, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 74.171271, "high": 75.45691, "low": 64.67735, "close": 64.875137, "volume": 19385206}, "trend_line": 53.606048, "activity_lines": {"activity_5": 66.813481, "activity_10": 63.558935, "activity_20": 61.625729, "activity_30": 58.359443}, "trend_signal": 1, "fair_value": 45.89535, "relative_strength": 1.943149, "rate_of_change": 1.4916510289022644, "market_dynamics": 0.247611, "expectation": {"probability": 46.8205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.79834, "high": 63.391709, "low": 57.062429, "close": 57.556904, "volume": 4815358}, "trend_line": 54.128544, "activity_lines": {"activity_5": 64.11035, "activity_10": 62.805535, "activity_20": 61.461846, "activity_30": 58.614337}, "trend_signal": 1, "fair_value": 46.006917, "relative_strength": -8.728269, "rate_of_change": 0.9746959895271458, "market_dynamics": 0.07406, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.6337, "high": 59.732598, "low": 57.359114, "close": 58.941433, "volume": 2785662}, "trend_line": 54.703783, "activity_lines": {"activity_5": 62.106076, "activity_10": 62.3668, "activity_20": 61.386026, "activity_30": 58.924846}, "trend_signal": 1, "fair_value": 46.12991, "relative_strength": -11.524115, "rate_of_change": 1.0627276432929795, "market_dynamics": -0.312449, "expectation": {"probability": 46.7302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.314916, "high": 72.984533, "low": 61.314916, "close": 71.995583, "volume": 19387241}, "trend_line": 55.709216, "activity_lines": {"activity_5": 64.624604, "activity_10": 64.301547, "activity_20": 62.52379, "activity_30": 60.040446}, "trend_signal": 1, "fair_value": 46.307387, "relative_strength": 2.346359, "rate_of_change": 1.837958811733361, "market_dynamics": -0.342647, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.720997, "high": 73.479011, "low": 66.358564, "close": 68.929832, "volume": 17329979}, "trend_line": 56.612457, "activity_lines": {"activity_5": 65.962982, "activity_10": 65.418161, "activity_20": 63.265974, "activity_30": 60.893389}, "trend_signal": 1, "fair_value": 46.474565, "relative_strength": 3.079236, "rate_of_change": 1.621349329346156, "market_dynamics": -0.289762, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.688396, "high": 70.116571, "low": 62.303864, "close": 67.050827, "volume": 17100563}, "trend_line": 57.461306, "activity_lines": {"activity_5": 66.826665, "activity_10": 65.945002, "activity_20": 63.741612, "activity_30": 61.566833}, "trend_signal": 1, "fair_value": 46.624597, "relative_strength": 0.736964, "rate_of_change": 1.4994032143844265, "market_dynamics": -0.057298, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.743094, "high": 74.171267, "low": 66.061882, "close": 67.545303, "volume": 27791168}, "trend_line": 58.301914, "activity_lines": {"activity_5": 67.710128, "activity_10": 66.356765, "activity_20": 64.219134, "activity_30": 62.217413}, "trend_signal": 1, "fair_value": 46.784601, "relative_strength": 1.060379, "rate_of_change": 1.4629114068517621, "market_dynamics": 0.244393, "expectation": {"probability": 50.1368, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.567405, "high": 65.567405, "low": 58.842542, "close": 60.227074, "volume": 7123782}, "trend_line": 58.898581, "activity_lines": {"activity_5": 65.488287, "activity_10": 65.321064, "activity_20": 63.970484, "activity_30": 62.341617}, "trend_signal": 1, "fair_value": 46.905347, "relative_strength": -8.506075, "rate_of_change": 1.0234089398848958, "market_dynamics": -0.059488, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.941435, "high": 60.227072, "low": 56.864639, "close": 56.864639, "volume": 3393127}, "trend_line": 59.365036, "activity_lines": {"activity_5": 62.059926, "activity_10": 63.697388, "activity_20": 63.409136, "activity_30": 62.210395}, "trend_signal": 1, "fair_value": 47.000571, "relative_strength": -11.886759, "rate_of_change": 0.7919630525563992, "market_dynamics": -0.438934, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.359113, "high": 63.886184, "low": 56.073478, "close": 62.501656, "volume": 4473518}, "trend_line": 60.052356, "activity_lines": {"activity_5": 61.519299, "activity_10": 63.330577, "activity_20": 63.388416, "activity_30": 62.412757}, "trend_signal": 1, "fair_value": 47.137315, "relative_strength": -10.630793, "rate_of_change": 1.1577858724788774, "market_dynamics": -0.705019, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.787288, "high": 78.621543, "low": 62.897232, "close": 76.346954, "volume": 29514681}, "trend_line": 61.117126, "activity_lines": {"activity_5": 66.022317, "activity_10": 65.639325, "activity_20": 64.692887, "activity_30": 63.464022}, "trend_signal": 1, "fair_value": 47.362527, "relative_strength": 4.933897, "rate_of_change": 1.7730694862329726, "market_dynamics": -0.655404, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.028175, "high": 78.028175, "low": 63.787292, "close": 64.97403, "volume": 14825576}, "trend_line": 61.670938, "activity_lines": {"activity_5": 66.114619, "activity_10": 65.67169, "activity_20": 64.857241, "activity_30": 63.712854}, "trend_signal": 1, "fair_value": 47.488758, "relative_strength": -15.259456, "rate_of_change": 0.9061486300910168, "market_dynamics": -0.567684, "expectation": {"probability": 48.5312, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.765193, "high": 71.105521, "low": 62.303867, "close": 67.644196, "volume": 7700204}, "trend_line": 62.168709, "activity_lines": {"activity_5": 67.268394, "activity_10": 66.054684, "activity_20": 65.25706, "activity_30": 64.098226}, "trend_signal": 1, "fair_value": 47.649679, "relative_strength": -11.419841, "rate_of_change": 0.8071403097517347, "market_dynamics": -0.368715, "expectation": {"probability": 46.9464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.622096, "high": 82.874036, "low": 68.039777, "close": 77.237015, "volume": 44004598}, "trend_line": 63.068654, "activity_lines": {"activity_5": 71.125301, "activity_10": 68.023594, "activity_20": 66.529038, "activity_30": 65.070375}, "trend_signal": 1, "fair_value": 47.874361, "relative_strength": -5.092865, "rate_of_change": 1.4475851509157163, "market_dynamics": 0.107429, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.335903, "high": 88.412155, "low": 73.676791, "close": 82.577347, "volume": 32447704}, "trend_line": 64.136721, "activity_lines": {"activity_5": 75.40416, "activity_10": 70.868175, "activity_20": 68.216376, "activity_30": 66.329}, "trend_signal": 1, "fair_value": 48.128457, "relative_strength": 2.62503, "rate_of_change": 1.6934989606722732, "market_dynamics": 0.323024, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.775134, "high": 126.091156, "low": 81.588396, "close": 126.091156, "volume": 52954222}, "trend_line": 66.421196, "activity_lines": {"activity_5": 92.849242, "activity_10": 81.37622, "activity_20": 73.917909, "activity_30": 70.32606}, "trend_signal": 1, "fair_value": 48.673677, "relative_strength": 51.362872, "rate_of_change": 3.561883059160447, "market_dynamics": 0.945184, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.51933, "high": 137.464081, "low": 110.76243, "close": 137.464081, "volume": 43030743}, "trend_line": 68.956205, "activity_lines": {"activity_5": 110.76902, "activity_10": 92.87861, "activity_20": 80.367748, "activity_30": 74.909472}, "trend_signal": 1, "fair_value": 49.282729, "relative_strength": 54.423097, "rate_of_change": 3.8165663262070777, "market_dynamics": 1.575275, "expectation": {"probability": 52.6982, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 138.947518, "high": 150.814922, "low": 124.607737, "close": 148.342545, "volume": 14072448}, "trend_line": 71.840643, "activity_lines": {"activity_5": 127.482282, "activity_10": 105.087652, "activity_20": 87.490074, "activity_30": 80.031172}, "trend_signal": 1, "fair_value": 49.964349, "relative_strength": 63.426679, "rate_of_change": 4.182999920021705, "market_dynamics": 1.723345, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.508281, "high": 192.350821, "low": 133.508281, "close": 169.604965, "volume": 115000523}, "trend_line": 75.572282, "activity_lines": {"activity_5": 145.903127, "activity_10": 119.560489, "activity_20": 96.223917, "activity_30": 86.338547}, "trend_signal": 1, "fair_value": 50.776314, "relative_strength": 87.398994, "rate_of_change": 5.1943285084461195, "market_dynamics": 1.842851, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 178.505527, "high": 238.337004, "low": 178.505527, "close": 231.414352, "volume": 81291745}, "trend_line": 81.156554, "activity_lines": {"activity_5": 178.769238, "activity_10": 143.221572, "activity_20": 110.36826, "activity_30": 96.392874}, "trend_signal": 1, "fair_value": 51.985627, "relative_strength": 136.203005, "rate_of_change": 7.389312393663062, "market_dynamics": 1.842851, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.447505, "high": 250.698886, "low": 215.591156, "close": 215.591156, "volume": 9916533}, "trend_line": 86.196904, "activity_lines": {"activity_5": 196.438484, "activity_10": 160.934571, "activity_20": 122.242727, "activity_30": 105.066074}, "trend_signal": 1, "fair_value": 53.093226, "relative_strength": 123.329056, "rate_of_change": 6.210650590216046, "market_dynamics": 1.698335, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 218.558006, "high": 245.259667, "low": 196.306626, "close": 235.370163, "volume": 6828324}, "trend_line": 92.008635, "activity_lines": {"activity_5": 214.734065, "activity_10": 179.712039, "activity_20": 135.283214, "activity_30": 114.690156}, "trend_signal": 1, "fair_value": 54.325629, "relative_strength": 125.873288, "rate_of_change": 6.7423894946389185, "market_dynamics": 1.653445, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 95.843921, "activity_lines": {"activity_5": 206.045853, "activity_10": 184.233185, "activity_20": 141.632193, "activity_30": 119.979921}, "trend_signal": 1, "fair_value": 55.160948, "relative_strength": 69.295365, "rate_of_change": 4.16839789004586, "market_dynamics": 1.219083, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 150.0, "high": 154.0, "low": 142.5, "close": 142.5, "volume": 4551272}, "trend_line": 98.672061, "activity_lines": {"activity_5": 185.147144, "activity_10": 181.093317, "activity_20": 144.433275, "activity_30": 122.989991}, "trend_signal": 1, "fair_value": 55.792466, "relative_strength": 45.51517, "rate_of_change": 2.9507766068961274, "market_dynamics": 0.776604, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 143.0, "high": 150.0, "low": 128.5, "close": 131.5, "volume": 28326390}, "trend_line": 101.21265, "activity_lines": {"activity_5": 162.388765, "activity_10": 174.766848, "activity_20": 145.851002, "activity_30": 125.107922}, "trend_signal": 1, "fair_value": 56.357605, "relative_strength": 29.918323, "rate_of_change": 2.5747805146180105, "market_dynamics": 0.44281, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 129.5, "high": 134.0, "low": 97.900002, "close": 108.5, "volume": 19533216}, "trend_line": 102.97009, "activity_lines": {"activity_5": 138.624678, "activity_10": 163.369059, "activity_20": 144.7803, "activity_30": 125.578074}, "trend_signal": 1, "fair_value": 56.782393, "relative_strength": 7.875783, "rate_of_change": 1.7363837425460185, "market_dynamics": 0.002221, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 108.0, "high": 128.0, "low": 107.5, "close": 114.0, "volume": 31130234}, "trend_line": 104.732853, "activity_lines": {"activity_5": 123.833333, "activity_10": 153.291109, "activity_20": 144.03603, "activity_30": 126.289681}, "trend_signal": 1, "fair_value": 57.245685, "relative_strength": 9.791793, "rate_of_change": 1.7119175092495373, "market_dynamics": -0.254074, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 117.5, "high": 141.0, "low": 117.5, "close": 128.0, "volume": 65578265}, "trend_line": 106.949096, "activity_lines": {"activity_5": 121.8, "activity_10": 146.185233, "activity_20": 144.403881, "activity_30": 127.790787}, "trend_signal": 1, "fair_value": 57.799016, "relative_strength": 17.98239, "rate_of_change": 2.1160914999613265, "market_dynamics": -0.330705, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 125.0, "high": 136.0, "low": 118.0, "close": 123.5, "volume": 43624497}, "trend_line": 108.745026, "activity_lines": {"activity_5": 121.333333, "activity_10": 138.631039, "activity_20": 144.020432, "activity_30": 128.858588}, "trend_signal": 1, "fair_value": 58.325567, "relative_strength": 14.390474, "rate_of_change": 1.6792381302596502, "market_dynamics": -0.445052, "expectation": {"probability": 49.9458, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [41.358013, 41.081677, 40.943512, 42.831798, 42.601516, 43.6608, 43.062073, 43.108128, 42.877851, 43.016019, 41.2659, 41.404069, 43.292354, 42.78574, 43.384464, 44.397691, 46.239916, 45.088524, 45.27275, 43.798966, 43.983188, 43.614743, 42.187015, 41.956734, 42.002793, 42.233071, 42.279129, 42.923904, 43.292352, 44.4898, 42.647575, 42.371238, 42.969966, 43.476577, 43.752908, 42.831795, 41.910683, 42.325186, 44.766132, 45.318805, 45.456969, 48.358481, 50.477041, 50.016485, 48.634815, 51.950824, 49.921754, 50.584854, 51.721588, 50.963765, 48.500834, 45.943171, 46.511542, 47.364094, 47.837738, 49.163932, 47.26937, 48.974472, 50.584854, 49.732299, 48.785019, 46.84309, 46.890453, 46.795727, 44.853795, 45.185349, 43.859151, 44.095974, 44.616977, 45.422166, 44.853796, 44.901165, 44.759069, 43.290783, 43.290783, 42.864506, 42.722413, 43.196053, 42.864506, 43.006599, 42.627686, 42.390864, 44.616978, 45.611626, 44.143333, 40.496304, 38.222824, 39.596382, 42.201406, 44.853797, 43.764423, 46.322088, 44.616977, 43.480241, 43.62233, 41.680405, 40.780488, 40.695305, 40.893093, 41.437018, 41.634804, 42.327068, 41.535909, 41.585356, 42.623756, 42.623753, 42.920441, 41.931492, 44.30497, 49.249723, 52.809944, 50.832043, 49.447514, 57.556905, 63.292815, 62.106074, 57.853591, 63.985077, 65.468502, 61.018231, 58.941434, 56.469059, 55.579004, 55.974583, 61.611599, 62.303868, 71.105526, 74.171271, 62.79834, 59.6337, 61.314916, 69.720997, 63.688396, 67.743094, 65.567405, 58.941435, 57.359113, 63.787288, 78.028175, 65.765193, 69.622096, 77.335903, 82.775134, 132.51933, 138.947518, 133.508281, 178.505527, 228.447505, 218.558006, 174.0, 150.0, 143.0, 129.5, 108.0, 117.5, 125.0], "highs": [41.91068, 41.127736, 44.535854, 44.029245, 44.167413, 44.305578, 43.476575, 43.108128, 42.923906, 43.016019, 41.726457, 44.489798, 44.397692, 43.614739, 45.272749, 47.16103, 46.608359, 45.687249, 45.641194, 44.305577, 44.213467, 43.752912, 43.522629, 42.371236, 42.371239, 42.233071, 43.016018, 43.430519, 44.535854, 44.4898, 43.43052, 42.693627, 44.075299, 44.39769, 43.845018, 43.200242, 42.417294, 46.055694, 45.963583, 47.068922, 47.529476, 51.858712, 50.937598, 50.384932, 51.490269, 52.135044, 50.963765, 52.100502, 56.647459, 51.247949, 49.163929, 46.74836, 48.595563, 49.353383, 49.637574, 50.869038, 49.542845, 50.395398, 51.626863, 50.490124, 48.785019, 47.648282, 47.458821, 47.079908, 45.611626, 45.185349, 44.427521, 45.706353, 48.311377, 45.469529, 44.901161, 45.469533, 44.759069, 44.427522, 43.432874, 43.290784, 43.717061, 43.574967, 43.953881, 43.196053, 42.959233, 44.901166, 45.658985, 45.89581, 45.043255, 40.496304, 40.780484, 43.053963, 45.232713, 44.901164, 46.985181, 46.322088, 45.185346, 43.622334, 44.095972, 42.438229, 41.882043, 42.277622, 42.030386, 42.425966, 42.178732, 42.821544, 43.019335, 42.425966, 44.651106, 43.316021, 42.920441, 44.502763, 49.101381, 55.381215, 53.502208, 52.01878, 58.150272, 64.281768, 65.468502, 63.985077, 68.336458, 67.940881, 66.160772, 61.018231, 62.204974, 57.853591, 57.853589, 61.809392, 64.479555, 74.369052, 72.786739, 75.45691, 63.391709, 59.732598, 72.984533, 73.479011, 70.116571, 74.171267, 65.567405, 60.227072, 63.886184, 78.621543, 78.028175, 71.105521, 82.874036, 88.412155, 126.091156, 137.464081, 150.814922, 192.350821, 238.337004, 250.698886, 245.259667, 174.0, 154.0, 150.0, 134.0, 128.0, 141.0, 136.0], "lows": [40.529009, 40.52901, 40.805344, 42.187015, 42.371238, 42.69363, 42.739685, 42.647571, 42.187016, 40.897456, 40.989566, 40.989567, 42.693626, 42.417293, 43.016021, 43.752911, 44.397689, 44.812195, 43.660797, 43.522632, 43.154182, 42.094902, 41.588291, 41.864624, 41.634349, 41.772514, 42.23307, 42.693626, 42.601516, 42.739685, 42.371239, 41.956736, 42.785743, 43.430522, 42.831795, 41.680404, 41.772514, 42.325186, 44.489798, 45.088527, 44.996413, 48.266371, 49.187484, 47.897922, 48.082148, 48.027194, 48.406105, 48.879745, 50.300666, 48.027191, 45.848445, 41.964586, 46.511542, 46.98518, 47.45882, 47.174636, 46.558909, 48.311377, 49.637573, 48.216652, 46.60627, 46.322086, 46.274719, 43.953879, 43.811789, 43.243419, 42.911869, 43.432875, 44.332793, 43.574966, 43.006599, 44.048607, 43.101326, 43.006599, 42.248771, 42.532959, 41.727768, 42.011952, 42.438228, 42.532959, 41.443584, 41.86986, 44.569614, 45.090618, 43.811786, 33.249592, 38.222824, 39.217472, 42.201406, 42.580322, 43.669693, 44.238067, 43.196052, 41.822498, 41.490948, 40.73312, 39.596385, 40.695305, 40.695306, 40.94254, 40.7942, 41.140329, 41.189778, 41.239225, 41.783146, 42.475412, 41.239225, 40.843643, 42.425967, 46.727898, 49.546407, 49.051931, 48.260771, 55.579004, 58.348064, 56.765747, 56.765748, 60.820438, 58.941433, 57.655799, 56.86464, 53.601106, 54.886738, 54.886739, 59.633699, 62.007184, 67.743093, 64.67735, 57.062429, 57.359114, 61.314916, 66.358564, 62.303864, 66.061882, 58.842542, 56.864639, 56.073478, 62.897232, 63.787292, 62.303867, 68.039777, 73.676791, 81.588396, 110.76243, 124.607737, 133.508281, 178.505527, 215.591156, 196.306626, 174.0, 142.5, 128.5, 97.900002, 107.5, 117.5, 118.0], "closes": [41.081676, 40.805344, 42.969963, 42.601517, 43.752911, 43.016022, 42.87785, 42.87785, 42.509407, 41.219845, 41.17379, 43.200241, 42.693626, 43.292351, 44.39769, 46.00964, 44.950359, 45.45697, 43.798962, 44.075298, 43.38446, 42.187016, 42.002789, 42.002789, 42.187016, 41.864628, 42.87785, 42.693626, 44.489799, 42.739685, 42.371239, 42.693626, 43.338406, 43.614742, 43.108131, 41.910683, 42.279129, 44.213467, 45.088524, 45.687248, 47.529476, 49.74015, 50.016483, 48.542702, 51.213932, 50.111214, 50.395397, 51.721588, 51.058495, 48.311375, 46.890453, 46.511539, 47.269371, 47.648281, 49.069202, 48.121918, 48.974472, 50.016483, 49.921757, 48.216652, 46.84309, 46.84309, 46.416813, 44.759068, 44.664345, 43.81179, 44.001244, 44.332794, 45.422169, 43.906513, 44.569611, 44.427521, 43.196053, 43.385509, 42.675049, 42.769779, 43.290783, 42.722412, 43.338146, 42.627686, 42.296139, 44.569611, 45.658985, 45.185349, 44.995892, 38.222824, 39.880566, 42.438229, 44.711708, 43.85915, 46.416813, 44.995892, 43.669693, 43.622334, 41.680405, 40.922577, 41.189781, 41.239227, 41.882042, 41.684254, 41.832596, 41.832595, 41.585358, 42.327068, 42.327068, 42.870991, 41.882042, 44.40387, 48.359669, 52.711048, 50.23867, 50.535355, 57.556904, 61.413811, 61.809391, 57.6558, 63.886185, 64.380661, 61.01823, 58.941433, 57.6558, 55.282322, 55.776794, 61.117126, 61.512707, 69.622101, 71.204422, 64.875137, 57.556904, 58.941433, 71.995583, 68.929832, 67.050827, 67.545303, 60.227074, 56.864639, 62.501656, 76.346954, 64.97403, 67.644196, 77.237015, 82.577347, 126.091156, 137.464081, 148.342545, 169.604965, 231.414352, 215.591156, 235.370163, 174.0, 142.5, 131.5, 108.5, 114.0, 128.0, 123.5], "volumes": [544299, 354642, 1386807, 871097, 783999, 429711, 215058, 323574, 280669, 405925, 194580, 666026, 388865, 369623, 1198415, 3813470, 1525210, 990530, 876198, 567984, 527053, 543079, 758968, 310729, 360561, 92842, 350700, 508797, 988564, 953532, 585359, 537427, 1025065, 771471, 684621, 796139, 404043, 1903369, 1546690, 2012722, 1578308, 5782211, 2385162, 1906000, 2159254, 2601686, 1463508, 2709922, 13678179, 1237503, 2372532, 2234484, 1016408, 1228763, 703747, 1414659, 778878, 786931, 1454046, 500973, 459971, 651920, 510520, 792948, 686490, 599013, 544720, 623614, 1413489, 747784, 811161, 439467, 368882, 664544, 615590, 198147, 596756, 732401, 592951, 316731, 714562, 1745237, 652534, 800889, 573954, 3003862, 905693, 933962, 953459, 785237, 1675902, 711928, 376929, 505199, 805747, 433044, 821517, 433809, 486765, 387789, 395535, 304926, 328913, 419249, 691676, 562266, 398699, 1206285, 7610492, 33260432, 8390711, 3713683, 16913044, 72911178, 26878314, 14669676, 49704518, 49964756, 15603219, 6718381, 8032312, 4720866, 2697621, 5926243, 12471850, 56859024, 21257842, 19385206, 4815358, 2785662, 19387241, 17329979, 17100563, 27791168, 7123782, 3393127, 4473518, 29514681, 14825576, 7700204, 44004598, 32447704, 52954222, 43030743, 14072448, 115000523, 81291745, 9916533, 6828324, 0, 4551272, 28326390, 19533216, 31130234, 65578265, 43624497], "sma": {"5": [null, null, null, null, 42.2423, 42.6292, 43.0437, 43.0252, 43.0068, 42.5002, 42.1317, 42.1962, 42.1594, 42.316, 42.9515, 43.9187, 44.2687, 44.8214, 44.9227, 44.8582, 44.3332, 43.7805, 43.0897, 42.7305, 42.3528, 42.0488, 42.187, 42.3252, 42.8226, 42.9331, 43.0344, 42.9976, 43.1266, 42.9515, 43.0252, 42.9331, 42.8502, 43.0252, 43.32, 43.8358, 44.9596, 46.4518, 47.6124, 48.3032, 49.4085, 49.9249, 50.0559, 50.397, 50.9001, 50.3196, 49.6755, 48.8987, 48.0082, 47.3262, 47.4778, 47.7241, 48.2166, 48.7661, 49.2208, 49.0503, 48.7945, 48.3682, 47.6483, 46.6157, 45.9053, 45.299, 44.7307, 44.3138, 44.4465, 44.2949, 44.4465, 44.5317, 44.3044, 43.897, 43.6507, 43.2908, 43.0634, 42.9687, 42.9592, 42.9498, 42.855, 43.1108, 43.6981, 44.0676, 44.5412, 43.7265, 42.7887, 42.1446, 42.0498, 41.8225, 43.4613, 44.4844, 44.7307, 44.5128, 44.077, 42.9782, 42.217, 41.7309, 41.3828, 41.3836, 41.5656, 41.6941, 41.7634, 41.8524, 41.9809, 42.1886, 42.1985, 42.7622, 43.9687, 46.0455, 47.5191, 49.2497, 51.8803, 54.4912, 56.3108, 57.7943, 60.4644, 61.8292, 61.7501, 61.1765, 61.1765, 59.4557, 57.7349, 57.7547, 58.2689, 60.6622, 63.8466, 65.6663, 64.9543, 64.44, 64.9147, 64.4598, 64.8949, 66.8926, 67.1497, 64.1235, 62.8379, 64.6971, 64.1829, 65.6663, 69.7408, 73.7559, 83.7047, 98.2028, 114.3424, 132.816, 162.5834, 180.4834, 200.0646, 205.1961, 199.7751, 179.7923, 158.374, 134.1, 124.9, 121.1], "10": [42.501241, 42.301201, 42.286669, 42.177805, 42.154777, 42.122539, 42.187017, 42.302156, 42.385056, 42.371239, 42.38045, 42.61994, 42.592306, 42.661389, 42.725867, 43.025229, 43.23248, 43.490392, 43.619347, 43.904893, 44.12596, 44.024637, 43.955554, 43.826597, 43.60553, 43.191029, 42.983778, 42.707443, 42.776527, 42.642966, 42.541644, 42.592305, 42.725866, 42.887062, 42.979173, 42.983779, 42.923907, 43.075891, 43.135763, 43.43052, 43.946343, 44.650996, 45.318803, 45.811599, 46.622179, 47.442233, 48.253859, 49.004671, 49.601669, 49.864081, 49.800179, 49.477318, 49.202607, 49.113165, 48.898692, 48.699762, 48.557669, 48.387159, 48.273485, 48.264013, 48.259277, 48.292432, 48.207176, 47.918255, 47.477769, 47.046756, 46.549433, 45.981064, 45.531106, 45.100092, 44.872744, 44.631187, 44.309111, 44.171755, 43.972825, 43.868624, 43.797578, 43.63654, 43.428138, 43.300255, 43.072908, 43.087117, 43.33341, 43.513394, 43.745478, 43.290783, 42.949761, 42.921343, 43.058699, 43.181845, 43.593913, 43.636541, 43.437612, 43.28131, 42.949761, 43.219737, 43.350658, 43.230758, 42.947791, 42.730302, 42.27188, 41.95555, 41.747117, 41.61759, 41.682257, 41.877098, 41.946324, 42.262788, 42.910551, 44.013231, 44.853838, 45.724114, 47.321269, 49.229943, 51.178175, 52.656656, 54.85707, 56.854749, 58.120606, 58.743644, 59.485357, 59.960054, 59.782043, 59.752374, 59.722706, 60.919336, 61.65116, 61.700607, 61.354475, 61.354475, 62.788453, 64.153204, 65.280607, 65.923425, 65.794862, 64.519115, 63.648839, 64.796021, 65.537733, 66.408009, 66.932153, 68.296904, 74.200937, 81.192815, 90.004362, 101.278395, 118.169664, 132.094084, 149.133698, 159.769278, 166.295577, 171.187842, 169.428726, 167.082318, 165.048064, 160.437567], "20": [42.518617, 42.498195, 42.382588, 42.385643, 42.463956, 42.467837, 42.559884, 42.581178, 42.60616, 42.520232, 42.440845, 42.460571, 42.439487, 42.419597, 42.440322, 42.573884, 42.709748, 42.896274, 43.002202, 43.138066, 43.253205, 43.322288, 43.27393, 43.243993, 43.165699, 43.108129, 43.108129, 43.098918, 43.197937, 43.273929, 43.333802, 43.308471, 43.34071, 43.35683, 43.292352, 43.087404, 42.953842, 42.891667, 42.956145, 43.036743, 43.243993, 43.62165, 44.022335, 44.349331, 44.800676, 45.213006, 45.588883, 46.040281, 46.368716, 46.6473, 46.873261, 47.064157, 47.260705, 47.462382, 47.760435, 48.070997, 48.405764, 48.695915, 48.937577, 49.064047, 49.029728, 48.884875, 48.704891, 48.51571, 48.18823, 47.873259, 47.553551, 47.184112, 46.902295, 46.682052, 46.56601, 46.461809, 46.258143, 46.045005, 45.725297, 45.45769, 45.173506, 44.808802, 44.479622, 44.200173, 43.972826, 43.859152, 43.82126, 43.842574, 43.859152, 43.579703, 43.37367, 43.278941, 43.243418, 43.24105, 43.33341, 43.361829, 43.385511, 43.397352, 43.34762, 43.25526, 43.15021, 43.07605, 43.003245, 42.956074, 42.932896, 42.796046, 42.592364, 42.44945, 42.316009, 42.548417, 42.648491, 42.746773, 42.929171, 43.371766, 43.562859, 43.839832, 44.534193, 45.423767, 46.430216, 47.266877, 48.401697, 49.558769, 50.515578, 51.378437, 52.169597, 52.842084, 53.551656, 54.491159, 55.45044, 56.787996, 58.254115, 59.277678, 59.73754, 60.049059, 61.136905, 62.056629, 62.531325, 62.8379, 62.758784, 62.719226, 62.649999, 63.248314, 63.446104, 63.881242, 64.860303, 66.225054, 69.740772, 73.55812, 77.899612, 82.898755, 90.909251, 98.445052, 107.335715, 113.088644, 116.613865, 119.742373, 121.814832, 124.137566, 127.526213, 130.857981], "30": [42.217812, 42.301483, 42.395398, 42.490299, 42.471754, 42.47729, 42.451687, 42.461461, 42.498752, 42.472421, 42.472561, 42.538777, 42.452494, 42.477558, 42.55126, 42.653634, 42.784083, 42.884249, 42.943889, 42.981785, 43.00255, 42.981926, 42.944843, 42.888597, 42.828725, 42.779599, 42.801091, 42.83333, 42.926977, 42.973032, 43.016018, 43.078961, 43.091242, 43.125016, 43.103523, 43.066679, 43.046721, 43.091242, 43.177213, 43.326126, 43.537982, 43.755979, 44.000074, 44.175086, 44.402294, 44.539013, 44.720515, 44.929335, 45.17132, 45.312522, 45.429389, 45.573539, 45.749092, 45.937275, 46.166681, 46.375258, 46.578478, 46.822574, 47.003639, 47.186205, 47.335266, 47.473582, 47.576195, 47.614339, 47.666213, 47.729583, 47.786987, 47.790965, 47.802086, 47.742729, 47.644066, 47.466979, 47.239631, 47.067725, 46.783095, 46.538381, 46.30156, 46.001588, 45.744243, 45.554786, 45.401643, 45.336912, 45.283232, 45.201134, 45.065357, 44.735388, 44.432257, 44.179649, 44.005981, 43.860731, 43.846521, 43.784948, 43.693377, 43.655486, 43.556022, 43.459715, 43.365999, 43.26288, 43.144876, 43.070801, 42.979567, 42.893069, 42.839379, 42.804098, 42.792499, 42.795872, 42.748914, 42.804963, 42.972347, 43.308459, 43.57321, 43.772068, 44.168666, 44.709614, 45.270064, 45.91783, 46.718018, 47.449432, 47.992983, 48.495725, 48.870358, 49.213239, 49.616809, 50.199969, 50.861046, 51.817697, 52.818185, 53.606048, 54.128544, 54.703783, 55.709216, 56.612457, 57.461306, 58.301914, 58.898581, 59.365036, 60.052356, 61.117126, 61.670938, 62.168709, 63.068654, 64.136721, 66.421196, 68.956205, 71.840643, 75.572282, 81.156554, 86.196904, 92.008635, 95.843921, 98.672061, 101.21265, 102.97009, 104.732853, 106.949096, 108.745026], "50": [40.534684, 40.575158, 40.652734, 40.743282, 40.862164, 41.014067, 41.146403, 41.296427, 41.451464, 41.556831, 41.607327, 41.684202, 41.757135, 41.847349, 41.916333, 42.04232, 42.148006, 42.29301, 42.41812, 42.524878, 42.631969, 42.709805, 42.746811, 42.791777, 42.749332, 42.729625, 42.714264, 42.716443, 42.778426, 42.793024, 42.817058, 42.846654, 42.80778, 42.829267, 42.847697, 42.827142, 42.851987, 42.887216, 42.948791, 43.003768, 43.099128, 43.237816, 43.37584, 43.47289, 43.617505, 43.752961, 43.916208, 44.116111, 44.303672, 44.44274, 44.558915, 44.673039, 44.759027, 44.859962, 44.966288, 45.068406, 45.190339, 45.333111, 45.481358, 45.621294, 45.73468, 45.807537, 45.882001, 45.911335, 45.916669, 45.872712, 45.853729, 45.831246, 45.86371, 45.860334, 45.884037, 45.928847, 45.952713, 45.980367, 45.990128, 46.008231, 46.016489, 46.017065, 45.994032, 45.991792, 45.99029, 46.02781, 46.074221, 46.105633, 46.143389, 46.069631, 46.02166, 45.986155, 45.978619, 45.942057, 45.919804, 45.824919, 45.697983, 45.599576, 45.408905, 45.225132, 45.04102, 44.831373, 44.647844, 44.515301, 44.414144, 44.320565, 44.206885, 44.100461, 43.965618, 43.8606, 43.718751, 43.606499, 43.575257, 43.665145, 43.733056, 43.806902, 44.029704, 44.362798, 44.705699, 44.98258, 45.380278, 45.781236, 46.093157, 46.393855, 46.655579, 46.872675, 47.12429, 47.478922, 47.855675, 48.392722, 48.950995, 49.394049, 49.678424, 50.004699, 50.598688, 51.085893, 51.513729, 51.960928, 52.265552, 52.638388, 53.09081, 53.768985, 54.174231, 54.649932, 55.266336, 56.017965, 57.666394, 59.543229, 61.676472, 64.25012, 68.054611, 71.54165, 75.411412, 78.057727, 80.071075, 81.864423, 83.202716, 84.636175, 86.349634, 87.962214], "200": [48.722748, 48.745183, 48.782372, 48.825708, 48.880507, 48.944556, 49.005252, 49.065187, 49.120806, 49.167125, 49.187534, 49.229299, 49.258068, 49.283174, 49.281469, 49.279455, 49.243993, 49.210684, 49.188866, 49.126583, 49.047151, 48.959829, 48.894412, 48.821766, 48.81053, 48.828878, 48.843161, 48.856903, 48.808867, 48.728493, 48.645896, 48.553118, 48.469651, 48.378055, 48.304849, 48.217287, 48.112165, 48.031551, 47.956454, 47.884351, 47.83097, 47.779511, 47.746173, 47.694054, 47.665849, 47.621228, 47.581143, 47.577673, 47.559985, 47.533234, 47.501325, 47.459344, 47.44958, 47.426913, 47.405119, 47.378978, 47.355543, 47.342769, 47.317839, 47.286331, 47.237051, 47.170637, 47.105207, 47.031489, 46.958075, 46.861707, 46.746815, 46.625013, 46.512943, 46.414712, 46.333036, 46.249092, 46.131732, 46.017656, 45.909373, 45.803901, 45.708043, 45.608953, 45.512943, 45.408707, 45.318, 45.245281, 45.173726, 45.109148, 45.078281, 45.01939, 44.950095, 44.895147, 44.853902, 44.802553, 44.769055, 44.719886, 44.656297, 44.585072, 44.507253, 44.434195, 44.36166, 44.302788, 44.265018, 44.212437, 44.156938, 44.107944, 44.050396, 44.001436, 43.965484, 43.934285, 43.895703, 43.864037, 43.847679, 43.851857, 43.840422, 43.823559, 43.840584, 43.87608, 43.922091, 43.950994, 44.008203, 44.064225, 44.109939, 44.155027, 44.19328, 44.224545, 44.250964, 44.307336, 44.36894, 44.47109, 44.582778, 44.666478, 44.710335, 44.76396, 44.888954, 45.014475, 45.120031, 45.237409, 45.317383, 45.385831, 45.477178, 45.636938, 45.734549, 45.842665, 46.006063, 46.208359, 46.661931, 47.164851, 47.720615, 48.373847, 49.337674, 50.227249, 51.213951, 51.880535, 52.394705, 52.858297, 53.205341, 53.58497, 54.035926, 54.476322]}, "ema": {"5": [null, null, null, null, 42.2423, 42.5002, 42.6261, 42.71, 42.6431, 42.1687, 41.8371, 42.2915, 42.4255, 42.7145, 43.2755, 44.1869, 44.4414, 44.7799, 44.4529, 44.3271, 44.0129, 43.4042, 42.9371, 42.6257, 42.4794, 42.2745, 42.4756, 42.5483, 43.1955, 43.0435, 42.8194, 42.7775, 42.9645, 43.1812, 43.1569, 42.7415, 42.5874, 43.1294, 43.7824, 44.4174, 45.4547, 46.8832, 47.9276, 48.1327, 49.1597, 49.4769, 49.7831, 50.4292, 50.639, 49.8631, 48.8722, 48.0853, 47.8133, 47.7583, 48.1953, 48.1708, 48.4387, 48.9646, 49.2837, 48.928, 48.233, 47.7697, 47.3187, 46.4655, 45.8651, 45.1807, 44.7875, 44.636, 44.898, 44.5675, 44.5682, 44.5213, 44.0796, 43.8482, 43.4572, 43.228, 43.2489, 43.0734, 43.1617, 42.9837, 42.7545, 43.3595, 44.126, 44.4791, 44.6514, 42.5085, 41.6325, 41.9011, 42.838, 43.1784, 44.2578, 44.5039, 44.2258, 44.0246, 43.2432, 42.4697, 42.043, 41.7751, 41.8108, 41.7686, 41.7899, 41.8041, 41.7312, 41.9298, 42.0622, 42.3318, 42.1819, 42.9226, 44.7349, 47.3936, 48.342, 49.0731, 51.901, 55.072, 57.3178, 57.4304, 59.5824, 61.1818, 61.1273, 60.3987, 59.4844, 58.0837, 57.3147, 58.5822, 59.559, 62.9134, 65.6771, 65.4098, 62.7921, 61.5086, 65.0042, 66.3128, 66.5588, 66.8876, 64.6674, 62.0665, 62.2116, 66.9234, 66.2736, 66.7305, 70.2326, 74.3475, 91.5954, 106.885, 120.7042, 137.0044, 168.4744, 184.18, 201.2434, 192.1623, 175.6082, 160.9054, 143.437, 133.6246, 131.7498, 128.9998], "10": [null, null, null, null, null, null, null, null, null, 42.3712, 42.1535, 42.3438, 42.4074, 42.5683, 42.9009, 43.4661, 43.736, 44.0489, 44.0035, 44.0165, 43.9016, 43.5899, 43.3013, 43.0652, 42.9055, 42.7163, 42.7457, 42.7362, 43.055, 42.9977, 42.8838, 42.8492, 42.9382, 43.0612, 43.0697, 42.859, 42.7536, 43.019, 43.3953, 43.812, 44.4879, 45.4429, 46.2744, 46.6868, 47.5099, 47.9829, 48.4215, 49.0215, 49.3919, 49.1954, 48.7764, 48.3646, 48.1654, 48.0714, 48.2528, 48.229, 48.3646, 48.6649, 48.8934, 48.7704, 48.42, 48.1333, 47.8212, 47.2644, 46.7917, 46.2499, 45.841, 45.5668, 45.5405, 45.2434, 45.1209, 44.9948, 44.6678, 44.4346, 44.1147, 43.8702, 43.7648, 43.5753, 43.5322, 43.3677, 43.1729, 43.4268, 43.8327, 44.0786, 44.2454, 43.1504, 42.5559, 42.5345, 42.9303, 43.0992, 43.7024, 43.9376, 43.8889, 43.8404, 43.4477, 42.9886, 42.6615, 42.4029, 42.3082, 42.1948, 42.1289, 42.075, 41.986, 42.048, 42.0988, 42.2392, 42.1742, 42.5796, 43.6305, 45.2815, 46.1828, 46.9742, 48.8983, 51.1739, 53.1076, 53.9345, 55.7439, 57.3143, 57.9877, 58.1611, 58.0692, 57.5625, 57.2378, 57.9432, 58.5922, 60.5976, 62.5261, 62.9532, 61.9721, 61.421, 63.3437, 64.3594, 64.8487, 65.339, 64.4096, 63.0378, 62.9403, 65.3779, 65.3044, 65.7298, 67.8221, 70.5048, 80.6114, 90.9483, 101.3836, 113.7875, 135.1742, 149.7955, 165.3545, 166.9264, 162.4852, 156.8516, 148.0604, 141.8676, 139.3462, 136.4651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.1381, 43.1616, 43.0687, 42.9672, 42.8754, 42.8098, 42.7198, 42.7349, 42.7309, 42.8984, 42.8833, 42.8345, 42.8211, 42.8704, 42.9413, 42.9572, 42.8575, 42.8024, 42.9368, 43.1417, 43.3842, 43.779, 44.3467, 44.8867, 45.2349, 45.8043, 46.2145, 46.6127, 47.0992, 47.4763, 47.5558, 47.4925, 47.399, 47.3867, 47.4116, 47.5695, 47.6221, 47.7509, 47.9667, 48.1529, 48.1589, 48.0336, 47.9202, 47.777, 47.4896, 47.2205, 46.8959, 46.6202, 46.4024, 46.309, 46.0802, 45.9363, 45.7926, 45.5454, 45.3397, 45.0859, 44.8653, 44.7153, 44.5255, 44.4125, 44.2425, 44.0571, 44.1059, 44.2538, 44.3425, 44.4048, 43.816, 43.4412, 43.3457, 43.4758, 43.5123, 43.7889, 43.9039, 43.8816, 43.8569, 43.6496, 43.3899, 43.1803, 42.9955, 42.8894, 42.7747, 42.6849, 42.6038, 42.5068, 42.4897, 42.4742, 42.512, 42.452, 42.6379, 43.1828, 44.0903, 44.6758, 45.2339, 46.4075, 47.8367, 49.1674, 49.9758, 51.3006, 52.5463, 53.3532, 53.8854, 54.2445, 54.3433, 54.4798, 55.112, 55.7216, 57.0454, 58.3939, 59.0112, 58.8727, 58.8792, 60.1284, 60.9666, 61.5461, 62.1174, 61.9374, 61.4543, 61.554, 62.9629, 63.1544, 63.582, 64.8825, 66.5677, 72.2366, 78.4488, 85.1053, 93.1529, 106.3206, 116.7274, 128.0267, 132.4051, 133.3665, 133.1887, 130.8374, 129.2339, 129.1164, 128.5815], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.973, 42.9342, 42.9187, 42.9457, 42.9889, 42.9966, 42.9265, 42.8848, 42.9705, 43.1071, 43.2736, 43.5482, 43.9476, 44.3392, 44.6104, 45.0364, 45.3638, 45.6884, 46.0777, 46.399, 46.5224, 46.5461, 46.5439, 46.5907, 46.6589, 46.8144, 46.8988, 47.0327, 47.2252, 47.3992, 47.4519, 47.4126, 47.3759, 47.314, 47.1492, 46.9889, 46.7839, 46.6044, 46.4578, 46.391, 46.2307, 46.1235, 46.0141, 45.8323, 45.6745, 45.4809, 45.306, 45.176, 45.0177, 44.9094, 44.7622, 44.6031, 44.6009, 44.6692, 44.7025, 44.7214, 44.3021, 44.0169, 43.915, 43.9664, 43.9595, 44.118, 44.1747, 44.1421, 44.1086, 43.9519, 43.7565, 43.5909, 43.4392, 43.3387, 43.232, 43.1417, 43.0572, 42.9623, 42.9213, 42.8829, 42.8822, 42.8176, 42.92, 43.2709, 43.88, 44.2902, 44.6931, 45.523, 46.5483, 47.5328, 48.1859, 49.1989, 50.1783, 50.8777, 51.3979, 51.8017, 52.0262, 52.2682, 52.8391, 53.3987, 54.4453, 55.5266, 56.1297, 56.2218, 56.3972, 57.4036, 58.1472, 58.7216, 59.2909, 59.3513, 59.1909, 59.4045, 60.4975, 60.7863, 61.2288, 62.2616, 63.5723, 67.6058, 72.1127, 77.0308, 83.0033, 92.5782, 100.5145, 109.2149, 113.3946, 115.2724, 116.3193, 115.8148, 115.6977, 116.4914, 116.9436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4427, 44.5387, 44.6161, 44.7201, 44.8349, 45.001, 45.1234, 45.2744, 45.4604, 45.6353, 45.7366, 45.7799, 45.8216, 45.845, 45.8024, 45.7578, 45.6814, 45.6156, 45.5653, 45.5596, 45.4948, 45.4585, 45.4181, 45.331, 45.2547, 45.1535, 45.06, 44.9906, 44.9017, 44.8404, 44.7536, 44.6572, 44.6538, 44.6932, 44.7125, 44.7236, 44.4687, 44.2888, 44.2162, 44.2356, 44.2209, 44.307, 44.334, 44.3079, 44.2811, 44.1791, 44.0514, 43.9391, 43.8333, 43.7568, 43.6755, 43.6032, 43.5338, 43.4574, 43.413, 43.3705, 43.3509, 43.2933, 43.3368, 43.5338, 43.8937, 44.1425, 44.3932, 44.9094, 45.5567, 46.194, 46.6435, 47.3197, 47.9887, 48.4997, 48.9092, 49.2522, 49.4887, 49.7353, 50.1816, 50.626, 51.3709, 52.1487, 52.6478, 52.8403, 53.0795, 53.8214, 54.4138, 54.9094, 55.4049, 55.594, 55.6439, 55.9128, 56.7141, 57.0381, 57.454, 58.2298, 59.1846, 61.8084, 64.7753, 68.0524, 72.0349, 78.285, 83.6696, 89.6186, 92.9277, 94.8717, 96.3081, 96.7862, 97.4613, 98.6589, 99.633], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.437844, 41.16765, 41.714177, 42.054989, 42.718192, 42.976105, 43.059005, 43.003737, 42.831796, 42.236142, 41.794007, 42.150171, 42.315971, 42.693627, 43.387534, 44.4069, 44.750784, 45.146862, 44.806049, 44.523574, 44.032312, 43.316914, 42.72433, 42.362024, 42.180873, 42.018144, 42.294478, 42.463349, 43.184888, 43.157255, 42.969962, 42.856358, 42.969961, 43.132692, 43.184889, 42.813374, 42.595377, 43.049794, 43.737558, 44.526645, 45.757867, 47.351394, 48.539631, 48.849739, 49.81998, 50.054201, 50.211035, 50.766249, 50.986759, 50.123842, 48.980788, 47.926147, 47.383041, 47.263052, 47.844052, 48.058768, 48.475571, 49.075516, 49.460745, 49.12604, 48.390318, 47.739851, 47.089384, 46.126313, 45.475847, 44.778017, 44.345424, 44.212805, 44.582245, 44.40226, 44.49383, 44.487515, 44.042292, 43.736004, 43.328673, 43.035016, 43.035017, 42.921342, 43.044489, 42.933973, 42.716099, 43.287625, 44.13702, 44.632765, 44.942211, 42.836088, 41.554099, 41.437268, 42.29298, 42.896082, 44.427521, 44.939054, 44.667499, 44.29806, 43.353936, 42.302452, 41.706319, 41.380409, 41.430801, 41.531284, 41.680957, 41.769962, 41.733701, 41.9216, 42.079831, 42.376516, 42.274325, 43.009446, 44.875267, 47.789373, 49.187089, 50.19252, 52.961581, 56.139408, 58.578819, 59.027144, 61.057788, 62.363203, 62.092889, 61.156683, 59.983129, 58.018415, 56.792117, 57.91952, 59.172191, 62.956575, 66.470645, 66.813481, 64.11035, 62.106076, 64.624604, 65.962982, 66.826665, 67.710128, 65.488287, 62.059926, 61.519299, 66.022317, 66.114619, 67.268394, 71.125301, 75.40416, 92.849242, 110.76902, 127.482282, 145.903127, 178.769238, 196.438484, 214.734065, 206.045853, 185.147144, 162.388765, 138.624678, 123.833333, 121.8, 121.333333], "10": [42.085407, 41.777062, 41.898655, 41.9559, 42.242283, 42.398873, 42.536202, 42.661808, 42.699491, 42.487634, 42.269916, 42.418969, 42.432367, 42.559647, 42.875339, 43.472388, 43.822412, 44.226865, 44.282968, 44.365868, 44.271244, 43.918709, 43.5511, 43.196052, 42.897946, 42.581419, 42.524477, 42.471722, 42.795787, 42.789088, 42.739684, 42.767317, 42.902971, 43.064585, 43.10478, 42.910509, 42.782391, 43.016856, 43.382789, 43.846696, 44.591961, 45.64538, 46.620923, 47.207087, 48.189329, 48.823699, 49.360638, 49.991134, 50.364556, 50.129958, 49.589298, 48.991363, 48.589918, 48.307314, 48.299321, 48.158089, 48.208036, 48.473275, 48.752293, 48.74196, 48.48361, 48.226122, 47.8851, 47.258171, 46.666552, 46.00001, 45.44628, 45.043255, 44.941638, 44.646257, 44.549806, 44.468857, 44.207923, 44.039996, 43.767867, 43.549132, 43.44407, 43.248585, 43.194332, 43.048795, 42.866228, 43.138356, 43.605969, 43.942685, 44.21223, 43.208111, 42.588072, 42.495066, 42.820587, 42.966123, 43.554299, 43.809205, 43.815232, 43.848818, 43.557744, 43.189166, 42.820083, 42.436186, 42.190965, 41.961231, 41.798012, 41.718142, 41.650834, 41.75628, 41.885276, 42.101409, 42.102308, 42.549135, 43.657658, 45.439567, 46.571465, 47.604468, 49.755884, 52.318165, 54.605337, 55.783087, 57.82482, 59.556382, 60.313378, 60.46262, 60.26483, 59.500642, 58.740049, 58.982791, 59.302852, 61.102742, 62.972757, 63.558935, 62.805535, 62.3668, 64.301547, 65.418161, 65.945002, 66.356765, 65.321064, 63.697388, 63.330577, 65.639325, 65.67169, 66.054684, 68.023594, 70.868175, 81.37622, 92.87861, 105.087652, 119.560489, 143.221572, 160.934571, 179.712039, 184.233185, 181.093317, 174.766848, 163.369059, 153.291109, 146.185233, 138.631039], "20": [42.386588, 42.22342, 42.26835, 42.2892, 42.419416, 42.471994, 42.511043, 42.541325, 42.53449, 42.40246, 42.274227, 42.346551, 42.368747, 42.449972, 42.638361, 42.978296, 43.204627, 43.466268, 43.552238, 43.654438, 43.677904, 43.576362, 43.450695, 43.329634, 43.22897, 43.105058, 43.083127, 43.043651, 43.176115, 43.132472, 43.046502, 42.985533, 42.988384, 43.014482, 42.990796, 42.859209, 42.78223, 42.902195, 43.111419, 43.371524, 43.799404, 44.418085, 45.027117, 45.457628, 46.1114, 46.617165, 47.110726, 47.694793, 48.172718, 48.357734, 48.380891, 48.346441, 48.365985, 48.402897, 48.555928, 48.590355, 48.6764, 48.829802, 48.946549, 48.877889, 48.666369, 48.458118, 48.223065, 47.847272, 47.480475, 47.063672, 46.694908, 46.38817, 46.220365, 45.935053, 45.733868, 45.530202, 45.219178, 44.945594, 44.624646, 44.343168, 44.136796, 43.903358, 43.763296, 43.586921, 43.405584, 43.462421, 43.633834, 43.763747, 43.873587, 43.336793, 42.984495, 42.895405, 43.031859, 43.0905, 43.392954, 43.551285, 43.580606, 43.60316, 43.439642, 43.208685, 43.011973, 42.829975, 42.716259, 42.590641, 42.483643, 42.378853, 42.263549, 42.238283, 42.226627, 42.279483, 42.216019, 42.383197, 42.917759, 43.849366, 44.503357, 45.167404, 46.473792, 48.081375, 49.641911, 50.711014, 52.293805, 53.815611, 54.906988, 55.709451, 56.307295, 56.603745, 56.883241, 57.603762, 58.272481, 59.622163, 60.995156, 61.625729, 61.461846, 61.386026, 62.52379, 63.265974, 63.741612, 64.219134, 63.970484, 63.409136, 63.388416, 64.692887, 64.857241, 65.25706, 66.529038, 68.216376, 73.917909, 80.367748, 87.490074, 96.223917, 110.36826, 122.242727, 135.283214, 141.632193, 144.433275, 145.851002, 144.7803, 144.03603, 144.403881, 144.020432], "30": [42.398139, 42.307012, 42.35014, 42.363438, 42.444897, 42.480011, 42.505853, 42.533348, 42.536441, 42.453931, 42.370148, 42.417095, 42.427086, 42.48127, 42.605149, 42.828271, 42.976446, 43.148891, 43.207905, 43.280899, 43.306878, 43.254263, 43.191092, 43.130315, 43.085051, 43.022852, 43.02919, 43.022257, 43.129126, 43.117043, 43.078217, 43.057418, 43.074156, 43.107931, 43.106841, 43.029884, 42.979074, 43.054348, 43.183205, 43.345143, 43.616327, 44.016466, 44.42037, 44.713443, 45.167562, 45.535879, 45.91371, 46.365393, 46.760822, 46.963406, 47.065208, 47.135025, 47.244433, 47.366961, 47.569021, 47.695165, 47.862857, 48.084663, 48.284611, 48.36287, 48.340733, 48.30898, 48.240801, 48.059051, 47.868729, 47.620056, 47.379518, 47.156667, 47.003842, 46.752514, 46.547797, 46.340278, 46.064735, 45.816081, 45.532683, 45.273759, 45.064237, 44.833324, 44.661489, 44.460421, 44.250186, 44.196506, 44.217285, 44.21097, 44.197729, 43.756275, 43.443061, 43.314414, 43.34874, 43.339267, 43.504176, 43.578329, 43.570893, 43.566309, 43.438885, 43.268985, 43.122538, 42.985327, 42.89624, 42.802007, 42.722122, 42.648124, 42.563756, 42.530703, 42.499927, 42.504991, 42.446035, 42.552806, 42.911174, 43.539477, 43.986588, 44.435758, 45.325103, 46.437693, 47.540904, 48.339984, 49.499232, 50.638758, 51.514164, 52.220516, 52.811488, 53.225163, 53.648618, 54.390574, 55.120428, 56.330819, 57.581576, 58.359443, 58.614337, 58.924846, 60.040446, 60.893389, 61.566833, 62.217413, 62.341617, 62.210395, 62.412757, 63.464022, 63.712854, 64.098226, 65.070375, 66.329, 70.32606, 74.909472, 80.031172, 86.338547, 96.392874, 105.066074, 114.690156, 119.979921, 122.989991, 125.107922, 125.578074, 126.289681, 127.790787, 128.858588], "50": [41.639065, 41.649679, 41.743593, 41.820015, 41.93804, 42.022505, 42.095595, 42.163494, 42.211062, 42.201979, 42.186958, 42.249425, 42.28901, 42.349215, 42.449228, 42.60975, 42.723791, 42.853554, 42.912611, 42.977599, 43.011308, 42.993859, 42.966132, 42.936955, 42.913239, 42.878545, 42.884357, 42.883548, 42.953091, 42.951572, 42.935032, 42.930191, 42.949476, 42.981121, 42.992057, 42.955311, 42.933821, 42.987212, 43.073538, 43.180928, 43.358407, 43.618839, 43.884669, 44.087291, 44.390862, 44.645517, 44.906005, 45.212098, 45.484348, 45.641513, 45.737502, 45.814075, 45.915892, 46.029196, 46.194265, 46.318015, 46.471194, 46.660454, 46.840401, 46.947668, 46.995581, 47.039048, 47.062941, 47.018905, 46.970003, 46.887459, 46.814068, 46.754424, 46.738381, 46.661629, 46.611012, 46.553894, 46.446725, 46.346051, 46.21643, 46.090142, 45.983576, 45.854396, 45.74934, 45.617327, 45.472399, 45.416686, 45.402223, 45.367365, 45.323846, 45.013235, 44.770527, 44.63, 44.580022, 44.496905, 44.515523, 44.479291, 44.394773, 44.313375, 44.159682, 43.983747, 43.825498, 43.676408, 43.560748, 43.444529, 43.339325, 43.238088, 43.130825, 43.057106, 42.987562, 42.944635, 42.867045, 42.893912, 43.080311, 43.438577, 43.696362, 43.963119, 44.502335, 45.184065, 45.868245, 46.376092, 47.11741, 47.862523, 48.460052, 48.963906, 49.405551, 49.743854, 50.093036, 50.641774, 51.192119, 52.045704, 52.940281, 53.564757, 53.884869, 54.248124, 55.110512, 55.82938, 56.455456, 57.084145, 57.408308, 57.588664, 57.975459, 58.887464, 59.326878, 59.855112, 60.74088, 61.8119, 64.559868, 67.689189, 71.171515, 75.404005, 81.959465, 87.745212, 94.16986, 98.036079, 100.563227, 102.580047, 103.62458, 104.832316, 106.532858, 107.989736], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6015, 0.4156, 0.1328, -0.0679, 0.0636, -0.0115, 0.0492, 0.1821, -0.1088, 0.0121, 0.1853, 0.27, 0.7811, 0.9574, 0.9227, 0.7693, 0.5106, 0.2278, 0.0022, -0.2168, -0.4042, -0.4707, -0.3347, -0.1289, 0.2294, 0.4522, 0.5022, 0.5735, 0.3827, 0.3537, 0.2034, -0.0285, -0.1033, -0.0783, 0.171, 0.6024, 1.1412, 1.5426, 1.9058, 1.9595, 1.9852, 1.7895, 1.6374, 1.7074, 1.732, 1.7367, 1.5851, 1.4338, 1.2791, 1.3788, 1.6229, 1.7592, 1.8129, 1.9272, 1.8129, 1.7487, 1.6248, 1.3904, 1.2181, 0.9073, 0.6992, 0.5392, 0.4431, 0.371, 0.2851, 0.0275, -0.2991, -0.6779, -1.1766, -1.4138, -1.8071, -1.9563, -1.9858, -2.2651, -2.2206, -2.1135, -1.9436, -1.4449, -1.0078, -0.7763, -0.7407, -1.3268, -1.8792, -2.2599, -2.3508, -1.9552, -1.3183, -0.8934, -0.7104, -0.4679, -0.6625, -0.7428, -0.7493, -0.8993, -0.9439, -0.8949, -0.8911, -0.8548, -0.7081, -0.6192, -0.4352, -0.2266, -0.2112, 0.002, 0.4203, 1.1977, 1.9282, 2.2593, 2.7839, 3.2353, 3.8943, 4.9021, 5.7719, 6.128, 6.0148, 5.6141, 4.6071, 3.7172, 3.3835, 3.5142, 4.0734, 5.2922, 6.4522, 6.785, 6.4244, 5.5697, 5.4736, 5.6083, 6.1571, 6.5775, 5.725, 4.8621, 4.5092, 4.8287, 4.707, 4.7228, 5.0228, 4.9407, 7.7026, 10.9179, 13.9086, 17.83, 22.1847, 25.0024, 28.0732, 26.8242, 21.5824, 17.4203, 11.9135, 9.2744, 8.3884, 7.4421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.38, 70.19, 63.91, 65.5, 56.7, 57.72, 54.28, 48.85, 48.05, 48.05, 49.02, 47.36, 52.76, 51.72, 60.0, 50.85, 49.15, 50.71, 53.75, 55.03, 52.18, 46.09, 48.1, 57.12, 60.46, 62.61, 68.32, 73.54, 74.11, 65.9, 71.96, 66.69, 67.36, 70.33, 67.04, 55.47, 50.61, 49.37, 51.91, 53.18, 57.68, 53.96, 56.67, 59.79, 59.37, 52.28, 47.37, 47.37, 45.82, 40.31, 40.01, 37.35, 38.33, 40.1, 45.62, 40.09, 43.33, 42.79, 38.38, 39.41, 36.91, 37.48, 40.66, 38.37, 42.17, 39.17, 37.81, 50.45, 55.16, 52.81, 51.86, 30.63, 37.39, 46.11, 52.45, 50.07, 56.45, 52.44, 48.95, 48.82, 43.87, 42.07, 42.96, 43.13, 45.45, 44.85, 45.43, 45.43, 44.52, 47.91, 47.91, 50.49, 46.03, 56.57, 67.34, 74.76, 65.64, 66.17, 75.76, 79.24, 79.56, 67.62, 73.94, 74.37, 66.39, 61.97, 59.34, 54.72, 55.49, 62.91, 63.39, 71.61, 72.89, 61.04, 50.77, 52.4, 64.39, 60.53, 58.23, 58.68, 50.16, 46.79, 52.54, 63.08, 52.72, 54.61, 60.67, 63.59, 77.95, 80.15, 82.0, 84.96, 90.06, 82.36, 84.18, 62.58, 54.8, 52.36, 47.58, 48.78, 51.82, 50.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1365, -0.1203, -0.121, 0.0233, -0.0037, -0.0542, -0.0673, -0.0255, 0.0297, 0.0322, -0.0619, -0.1054, 0.016, 0.1807, 0.3555, 0.6354, 1.0237, 1.3384, 1.452, 1.7377, 1.8537, 1.9462, 2.1022, 2.1476, 1.9395, 1.6411, 1.3583, 1.1817, 1.0602, 1.0662, 0.9832, 0.975, 1.0405, 1.0725, 0.9493, 0.7324, 0.5541, 0.3741, 0.0965, -0.1296, -0.3733, -0.5448, -0.6465, -0.632, -0.7343, -0.7532, -0.7707, -0.874, -0.9297, -1.0195, -1.0707, -1.057, -1.0796, -1.0358, -1.0465, -1.0693, -0.8936, -0.6589, -0.5053, -0.3943, -0.8432, -1.053, -1.0013, -0.7681, -0.6446, -0.3365, -0.2046, -0.2048, -0.2063, -0.36, -0.5369, -0.648, -0.7237, -0.7235, -0.7308, -0.7165, -0.6971, -0.6936, -0.6238, -0.562, -0.4638, -0.4605, -0.2516, 0.2307, 0.953, 1.3108, 1.5998, 2.3682, 3.2509, 3.9369, 4.0982, 4.6749, 5.1129, 5.1296, 4.9185, 4.5946, 4.099, 3.7035, 3.7774, 3.8238, 4.4636, 5.0401, 4.9295, 4.2028, 3.6962, 4.2984, 4.4766, 4.4153, 4.3565, 3.677, 2.8344, 2.5917, 3.4765, 3.2228, 3.2003, 3.9115, 4.8501, 9.0014, 13.0585, 16.9561, 21.5127, 29.7683, 34.6347, 39.6306, 38.1975, 34.1266, 29.6707, 24.0068, 19.7344, 17.2789, 14.7993], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0528, -0.0358, -0.041, -0.0539, -0.0399, 0.0042, 0.0745, 0.1866, 0.3541, 0.5509, 0.7311, 0.9325, 1.1167, 1.2826, 1.4465, 1.5867, 1.6573, 1.6541, 1.5949, 1.5123, 1.4218, 1.3507, 1.2772, 1.2168, 1.1815, 1.1597, 1.1176, 1.0406, 0.9433, 0.8295, 0.6829, 0.5204, 0.3416, 0.1643, 0.0022, -0.1247, -0.2466, -0.3479, -0.4325, -0.5208, -0.6026, -0.6859, -0.7629, -0.8217, -0.8733, -0.9058, -0.9339, -0.961, -0.9475, -0.8898, -0.8129, -0.7292, -0.752, -0.8122, -0.85, -0.8336, -0.7958, -0.704, -0.6041, -0.5242, -0.4606, -0.4405, -0.4598, -0.4974, -0.5427, -0.5788, -0.6092, -0.6307, -0.644, -0.6539, -0.6479, -0.6307, -0.5973, -0.57, -0.5063, -0.3589, -0.0965, 0.185, 0.4679, 0.848, 1.3286, 1.8502, 2.2998, 2.7748, 3.2425, 3.6199, 3.8796, 4.0226, 4.0379, 3.971, 3.9323, 3.9106, 4.0212, 4.225, 4.3659, 4.3333, 4.2058, 4.2244, 4.2748, 4.3029, 4.3136, 4.1863, 3.9159, 3.6511, 3.6162, 3.5375, 3.4701, 3.5583, 3.8167, 4.8536, 6.4946, 8.5869, 11.1721, 14.8913, 18.84, 22.9981, 26.038, 27.6557, 28.0587, 27.2483, 25.7455, 24.0522, 22.2016], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0825, 0.068, -0.0209, -0.0515, 0.0559, 0.1765, 0.281, 0.4488, 0.6696, 0.7875, 0.7209, 0.8052, 0.737, 0.6636, 0.6557, 0.5609, 0.2822, -0.013, -0.2366, -0.3306, -0.3616, -0.2845, -0.294, -0.2418, -0.141, -0.0872, -0.1683, -0.3082, -0.3892, -0.4554, -0.5864, -0.65, -0.7149, -0.7091, -0.6487, -0.5073, -0.4877, -0.4053, -0.3382, -0.3532, -0.3271, -0.3336, -0.3078, -0.2353, -0.2063, -0.13, -0.1126, -0.1083, 0.0539, 0.2309, 0.3076, 0.3349, -0.0912, -0.2408, -0.1513, 0.0655, 0.1512, 0.3675, 0.3995, 0.3194, 0.2543, 0.0805, -0.0771, -0.1506, -0.181, -0.1447, -0.1216, -0.0858, -0.0531, -0.0397, 0.0241, 0.0687, 0.1335, 0.1095, 0.2547, 0.5896, 1.0495, 1.1258, 1.1319, 1.5202, 1.9223, 2.0867, 1.7984, 1.9001, 1.8704, 1.5097, 1.0389, 0.572, 0.0611, -0.2675, -0.1549, -0.0868, 0.4424, 0.8151, 0.5636, -0.1305, -0.5096, 0.074, 0.2018, 0.1124, 0.0429, -0.5093, -1.0815, -1.0594, -0.1397, -0.3147, -0.2698, 0.3532, 1.0334, 4.1478, 6.5639, 8.3692, 10.3406, 14.877, 15.7947, 16.6325, 12.1595, 6.4709, 1.612, -3.2415, -6.0111, -6.7733, -7.4023], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.97, 81.55, 81.88, 64.71, 72.79, 46.32, 50.74, 39.71, 20.59, 17.65, 16.42, 19.4, 4.96, 23.14, 19.83, 52.07, 22.94, 19.1, 27.27, 59.37, 68.75, 51.56, 10.94, 22.22, 58.33, 77.89, 74.36, 100.0, 79.19, 81.9, 67.42, 93.67, 80.64, 83.36, 96.05, 62.66, 43.96, 31.88, 30.97, 36.13, 38.71, 48.39, 41.94, 47.74, 54.84, 54.19, 42.58, 33.23, 33.23, 46.08, 28.92, 27.94, 6.78, 12.5, 16.3, 28.8, 11.41, 19.02, 17.39, 3.75, 8.06, 7.03, 8.59, 23.74, 15.11, 24.46, 13.67, 12.41, 45.52, 100.0, 84.04, 79.79, 39.33, 52.43, 72.66, 90.64, 83.9, 95.86, 85.52, 75.86, 75.52, 61.38, 55.86, 57.81, 58.17, 62.85, 39.5, 33.67, 30.26, 26.92, 36.96, 40.6, 58.59, 45.22, 95.11, 92.2, 83.08, 64.98, 67.0, 96.58, 87.79, 85.14, 68.27, 83.81, 85.61, 73.38, 65.83, 61.15, 49.62, 41.88, 64.04, 66.01, 81.82, 84.76, 51.58, 18.1, 24.43, 84.16, 70.14, 61.54, 63.8, 30.32, 9.62, 37.02, 89.91, 39.47, 51.32, 78.97, 81.96, 100.0, 100.0, 97.39, 83.31, 96.2, 81.96, 92.12, 60.59, 42.57, 36.73, 24.52, 25.16, 30.69, 24.78], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.47, 76.05, 73.13, 61.27, 56.62, 45.59, 37.01, 25.98, 18.22, 17.82, 13.59, 15.83, 15.98, 31.68, 31.61, 31.37, 23.1, 35.25, 51.8, 59.89, 43.75, 28.24, 30.5, 52.81, 70.19, 84.08, 84.52, 87.03, 76.17, 81.0, 80.58, 85.89, 86.68, 80.69, 67.56, 46.17, 35.6, 32.99, 35.27, 41.08, 43.01, 46.02, 48.17, 52.26, 50.54, 43.33, 36.35, 37.51, 36.08, 34.31, 21.21, 15.74, 11.86, 19.2, 18.84, 19.74, 15.94, 13.39, 9.73, 6.28, 7.89, 13.12, 15.81, 21.1, 17.75, 16.85, 23.87, 52.64, 76.52, 87.94, 67.72, 57.18, 54.81, 71.91, 82.4, 90.13, 88.43, 85.75, 78.97, 70.92, 64.25, 58.35, 57.28, 59.61, 53.51, 45.34, 34.48, 30.28, 31.38, 34.83, 45.38, 48.14, 66.31, 77.51, 90.13, 80.09, 71.69, 76.19, 83.79, 89.84, 80.4, 79.07, 79.23, 80.93, 74.94, 66.79, 58.87, 50.88, 51.85, 57.31, 70.62, 77.53, 72.72, 51.48, 31.37, 42.23, 59.58, 71.95, 65.16, 51.89, 34.58, 25.65, 45.52, 55.47, 60.23, 56.59, 70.75, 86.98, 93.99, 99.13, 93.57, 92.3, 87.16, 90.09, 78.22, 65.09, 46.63, 34.61, 28.8, 26.79, 26.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.03, -18.45, -18.12, -35.29, -27.21, -53.68, -49.26, -60.29, -79.41, -82.35, -83.58, -80.6, -95.04, -76.86, -80.17, -47.93, -77.06, -80.9, -72.73, -40.63, -31.25, -48.44, -89.06, -77.78, -41.67, -22.11, -25.64, -0.0, -20.81, -18.1, -32.58, -6.33, -19.36, -16.64, -3.95, -37.34, -56.04, -68.12, -69.03, -63.87, -61.29, -51.61, -58.06, -52.26, -45.16, -45.81, -57.42, -66.77, -66.77, -53.92, -71.08, -72.06, -93.22, -87.5, -83.7, -71.2, -88.59, -80.98, -82.61, -96.25, -91.94, -92.97, -91.41, -76.26, -84.89, -75.54, -86.33, -87.59, -54.48, -0.0, -15.96, -20.21, -60.67, -47.57, -27.34, -9.36, -16.1, -4.14, -14.48, -24.14, -24.48, -38.62, -44.14, -42.19, -41.83, -37.15, -60.5, -66.33, -69.74, -73.08, -63.04, -59.4, -41.41, -54.78, -4.89, -7.8, -16.92, -35.02, -33.0, -3.42, -12.21, -14.86, -31.73, -16.19, -14.39, -26.62, -34.17, -38.85, -50.38, -58.12, -35.96, -33.99, -18.18, -15.24, -48.42, -81.9, -75.57, -15.84, -29.86, -38.46, -36.2, -69.68, -90.38, -62.98, -10.09, -60.53, -48.68, -21.03, -18.04, -0.0, -0.0, -2.61, -16.69, -3.8, -18.04, -7.88, -39.41, -57.43, -63.27, -75.48, -74.84, -69.31, -75.22], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6448, 1.7708, 1.8022, 1.736, 1.7534, 1.6841, 1.6395, 1.6408, 1.6618, 1.5793, 1.5191, 1.4435, 1.4226, 1.3736, 1.4137, 1.4377, 1.4107, 1.3626, 1.3639, 1.3422, 1.3187, 1.333, 1.2839, 1.4619, 1.4825, 1.5181, 1.5906, 1.7862, 1.7836, 1.8339, 1.9463, 2.1007, 2.1333, 2.211, 2.5064, 2.5575, 2.6116, 2.7769, 2.7274, 2.7018, 2.6644, 2.738, 2.7555, 2.7076, 2.6563, 2.6289, 2.5968, 2.506, 2.4116, 2.4626, 2.4153, 2.3815, 2.3196, 2.3163, 2.4351, 2.3965, 2.3606, 2.2935, 2.2481, 2.189, 2.1172, 2.0201, 2.0179, 1.9854, 1.9519, 1.87, 1.8447, 1.9294, 1.8694, 1.7934, 1.7634, 2.4765, 2.4823, 2.579, 2.6113, 2.5906, 2.6423, 2.6092, 2.5649, 2.5137, 2.5202, 2.462, 2.4494, 2.3875, 2.3123, 2.2531, 2.191, 2.1546, 2.1314, 2.0639, 2.1214, 2.0405, 2.0148, 2.1323, 2.4568, 2.8994, 2.9748, 2.9743, 3.4682, 3.8421, 4.0763, 4.3008, 4.8201, 4.9844, 5.144, 5.0168, 5.0399, 4.9836, 4.8396, 4.9884, 4.9782, 5.5409, 5.5054, 5.8821, 6.02, 5.7596, 6.3512, 6.4062, 6.5066, 6.6211, 6.7698, 6.5264, 6.6183, 7.297, 7.793, 7.865, 8.3911, 8.8443, 11.3913, 12.4849, 13.465, 16.7063, 20.4224, 21.4714, 23.4343, 26.1441, 26.5266, 26.1676, 26.877, 26.4215, 26.4629, 25.8584], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6689, 0.5251, 0.2647, 0.2434, 0.254, 0.3082, 0.2621, 0.4559, 0.4226, 0.7419, 0.3942, 0.2973, 0.3714, 0.4995, 0.5543, 0.4605, 0.2116, 0.3204, 0.9118, 1.0817, 1.1196, 1.2386, 1.2633, 1.1239, 0.9119, 1.0533, 0.9036, 0.8774, 0.9208, 0.8326, 0.6207, 0.5013, 0.4563, 0.5007, 0.5159, 0.6181, 0.5053, 0.57, 0.6819, 0.6509, 0.3552, 0.137, 0.1746, 0.1499, -0.0085, 0.0408, 0.0134, 0.0897, 0.1521, 0.3028, 0.1451, 0.2514, 0.2533, 0.1472, 0.202, 0.1585, 0.2014, 0.2806, 0.2249, 0.3113, 0.197, 0.1535, 0.6728, 0.9871, 0.8466, 0.7884, -0.3503, 0.0051, 0.3807, 0.7128, 0.5896, 0.9194, 0.7197, 0.5382, 0.5302, 0.2797, 0.2028, 0.2565, 0.2764, 0.3645, 0.3477, 0.3689, 0.384, 0.373, 0.4838, 0.5015, 0.5525, 0.365, 0.782, 1.2249, 1.3228, 1.0302, 0.98, 1.209, 1.1806, 1.0656, 0.8662, 0.9958, 0.9434, 0.8083, 0.7237, 0.666, 0.5769, 0.574, 0.7293, 0.7226, 0.9696, 0.9891, 0.7353, 0.3994, 0.4465, 1.0135, 0.847, 0.7281, 0.7325, 0.3757, 0.2148, 0.4928, 1.0524, 0.5646, 0.6597, 0.985, 1.0784, 1.4691, 1.2774, 1.1774, 1.1633, 1.2666, 1.0548, 1.0364, 0.7526, 0.6082, 0.5499, 0.4423, 0.4551, 0.5022, 0.4646], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0079, -0.0196, -0.0472, -0.0908, -0.0719, -0.0904, -0.0785, -0.0529, -0.0868, -0.0195, -0.0609, -0.0892, -0.0676, -0.0507, -0.087, -0.1243, -0.2818, -0.2282, -0.2457, -0.2015, -0.2487, -0.1208, -0.1172, -0.0961, -0.1208, -0.0524, -0.0447, -0.0239, 0.0564, -0.209, -0.2091, -0.2075, -0.1704, -0.173, -0.1727, -0.1596, -0.1603, -0.1542, -0.148, -0.1634, -0.1624, -0.2077, -0.2117, -0.2282, -0.221, -0.2792, -0.3032, -0.328, -0.4175, -0.185, -0.1623, -0.098, -0.2461, -0.2596, -0.254, -0.2897, -0.2705, -0.2846, -0.3281, -0.259, -0.2406, -0.2002, -0.0746, 0.0012, -0.0152, 0.0258, 0.1066, 0.1061, 0.1496, 0.231, 0.265, 0.285, 0.2812, 0.2884, 0.338, 0.3049, 0.2862, 0.2817, 0.2825, 0.2994, 0.311, 0.3229, 0.2632, 0.2149, 0.2834, 0.2188, 0.171, 0.1488, 0.1856, 0.3954, 0.3918, 0.2348, 0.2265, 0.3717, 0.3547, 0.302, 0.2233, 0.2242, 0.1863, 0.154, 0.1458, 0.1239, 0.1193, 0.1157, 0.1271, 0.1158, 0.1326, 0.1451, 0.0938, 0.0715, 0.0477, 0.0983, 0.0839, 0.0578, -0.046, -0.0579, -0.0381, -0.0716, -0.0037, -0.0237, -0.0124, 0.0391, 0.058, 0.1853, 0.257, 0.2883, 0.2806, 0.3481, 0.3701, 0.3835, 0.3837, 0.3557, 0.3198, 0.2969, 0.3065, 0.2724, 0.2346], "obv": [0, -354642, 1032165, 161068, 945067, 515356, 300298, 300298, 19629, -386296, -580876, 85150, -303715, 65908, 1264323, 5077793, 3552583, 4543113, 3666915, 4234899, 3707846, 3164767, 2405799, 2405799, 2766360, 2673518, 3024218, 2515421, 3503985, 2550453, 1965094, 2502521, 3527586, 4299057, 3614436, 2818297, 3222340, 5125709, 6672399, 8685121, 10263429, 16045640, 18430802, 16524802, 18684056, 16082370, 17545878, 20255800, 6577621, 5340118, 2967586, 733102, 1749510, 2978273, 3682020, 2267361, 3046239, 3833170, 2379124, 1878151, 1418180, 1418180, 907660, 114712, -571778, -1170791, -626071, -2457, 1411032, 663248, 1474409, 1034942, 666060, 1330604, 715014, 913161, 1509917, 777516, 1370467, 1053736, 339174, 2084411, 2736945, 1936056, 1362102, -1641760, -736067, 197895, 1151354, 366117, 2042019, 1330091, 953162, 447963, -357784, -790828, 30689, 464498, 951263, 563474, 959009, 654083, 325170, 744419, 744419, 1306685, 907986, 2114271, 9724763, 42985195, 34594484, 38308167, 55221211, 128132389, 155010703, 140341027, 190045545, 240010301, 224407082, 217688701, 209656389, 204935523, 207633144, 213559387, 226031237, 282890261, 304148103, 284762897, 279947539, 282733201, 302120442, 284790463, 267689900, 295481068, 288357286, 284964159, 289437677, 318952358, 304126782, 311826986, 355831584, 388279288, 441233510, 484264253, 498336701, 613337224, 694628969, 684712436, 691540760, 691540760, 686989488, 658663098, 639129882, 670260116, 735838381, 692213884], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.26, 37.18, 37.11, 36.57, 35.56, 35.54, 35.7, 35.13, 33.39, 31.77, 32.35, 32.89, 33.84, 34.89, 37.0, 38.96, 39.65, 40.59, 41.63, 42.59, 43.77, 45.69, 45.87, 44.77, 42.01, 40.03, 38.42, 37.01, 36.08, 34.92, 34.11, 33.74, 32.67, 30.93, 29.18, 27.54, 26.15, 24.92, 24.01, 23.31, 21.96, 21.25, 20.21, 18.97, 18.08, 16.81, 15.68, 15.02, 14.41, 14.27, 14.14, 13.75, 13.39, 13.71, 12.82, 12.45, 12.24, 11.54, 14.32, 16.75, 17.86, 17.94, 18.02, 17.24, 16.52, 16.21, 16.38, 16.31, 16.51, 17.07, 17.38, 17.67, 17.7, 17.79, 17.47, 17.05, 16.66, 15.99, 15.37, 14.51, 14.12, 15.52, 18.17, 20.63, 22.64, 25.43, 28.61, 31.65, 33.77, 36.14, 38.34, 39.57, 40.18, 40.92, 40.33, 39.78, 39.96, 40.51, 42.04, 43.46, 43.75, 41.99, 40.35, 40.45, 40.59, 39.81, 39.53, 37.87, 35.98, 34.71, 34.96, 35.2, 35.14, 35.99, 37.12, 39.52, 41.99, 44.52, 47.34, 50.26, 53.03, 54.18, 53.84, 51.92, 49.53, 46.16, 43.03, 40.56, 38.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.2, 37.98, 34.65, 33.4, 30.71, 29.69, 28.32, 26.27, 24.09, 23.54, 22.72, 22.2, 24.85, 26.05, 29.09, 26.56, 25.14, 24.17, 29.65, 29.7, 28.07, 25.78, 24.86, 38.05, 34.84, 36.79, 34.68, 45.99, 42.76, 38.62, 37.85, 34.75, 31.78, 32.14, 39.29, 35.75, 32.51, 28.39, 31.68, 31.7, 30.61, 30.87, 28.48, 29.17, 30.92, 29.01, 27.27, 26.24, 25.32, 23.02, 21.8, 20.53, 19.57, 22.14, 27.2, 25.66, 24.19, 24.89, 23.58, 22.49, 21.59, 21.01, 19.53, 18.43, 18.8, 18.22, 17.15, 22.41, 24.38, 24.54, 23.17, 15.32, 15.01, 19.71, 24.04, 22.5, 26.12, 24.56, 23.2, 21.98, 21.7, 20.63, 19.25, 19.52, 18.72, 19.09, 18.23, 19.35, 18.82, 18.05, 23.8, 22.98, 21.61, 24.26, 32.92, 41.37, 37.44, 34.78, 40.32, 45.2, 41.64, 36.64, 36.81, 33.05, 29.74, 28.32, 27.85, 26.16, 25.01, 28.2, 30.07, 37.83, 35.36, 30.73, 27.88, 27.06, 37.69, 35.25, 32.23, 33.78, 30.68, 29.55, 31.01, 40.54, 35.25, 32.43, 38.24, 38.16, 51.14, 49.84, 49.99, 55.17, 57.99, 55.33, 47.08, 39.18, 35.86, 33.75, 30.52, 28.83, 30.23, 28.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2, 7.94, 7.24, 6.98, 11.11, 11.32, 12.41, 16.12, 16.96, 16.57, 17.08, 16.69, 15.73, 15.12, 13.64, 12.46, 13.66, 15.3, 14.19, 13.39, 15.9, 20.78, 20.03, 16.33, 14.96, 13.56, 12.02, 9.94, 9.24, 13.37, 11.7, 10.06, 9.2, 8.24, 6.75, 12.5, 17.32, 25.12, 23.75, 22.26, 20.96, 18.94, 19.07, 18.02, 17.06, 19.86, 23.1, 23.04, 22.37, 27.08, 26.05, 26.24, 26.04, 24.21, 21.39, 22.44, 22.87, 21.86, 23.72, 22.93, 24.57, 23.91, 25.08, 23.67, 22.35, 21.67, 24.61, 21.85, 20.94, 20.27, 24.32, 46.55, 43.12, 38.54, 35.34, 33.08, 30.12, 28.32, 29.65, 32.0, 29.64, 30.37, 31.66, 30.16, 28.92, 27.56, 26.8, 25.3, 23.75, 22.78, 20.58, 19.86, 23.06, 20.24, 16.31, 12.83, 11.61, 11.97, 9.53, 7.99, 6.99, 8.78, 7.28, 6.54, 8.49, 9.91, 9.16, 13.28, 12.7, 11.44, 10.65, 8.88, 8.3, 10.94, 18.96, 18.4, 15.49, 14.26, 17.49, 15.96, 22.11, 23.46, 21.49, 18.1, 15.73, 15.82, 13.77, 12.13, 8.75, 7.41, 6.38, 4.78, 3.63, 3.2, 8.6, 13.26, 20.61, 23.22, 29.13, 27.51, 25.51, 24.24], "ad": [-108861.0, -136142.0, 86433.0, -392670.0, 29483.0, -228342.0, -362754.0, -362754.0, -397836.0, -680219.0, -777508.0, -602238.0, -991103.0, -820507.0, -551476.0, 685329.0, -77273.0, 391922.0, -362018.0, -128144.0, -426045.0, -908780.0, -1342478.0, -1483721.0, -1303441.0, -1359145.0, -1132222.0, -1641019.0, -699529.0, -1653061.0, -2238420.0, -1700995.0, -1847439.0, -2325020.0, -2636208.0, -3191092.0, -2960208.0, -2936710.0, -3226713.0, -4022446.0, -2444138.0, -3481977.0, -3607519.0, -4525223.0, -2716122.0, -2678001.0, -1864940.0, 207351.0, -10204384.0, -11223505.0, -12104733.0, -10091485.0, -10368684.0, -10909336.0, -10572762.0, -11261955.0, -10779795.0, -10279022.0, -11317627.0, -11818600.0, -12178577.0, -12318276.0, -12706270.0, -13090730.0, -13126859.0, -13375230.0, -13136915.0, -13266834.0, -13906268.0, -14392329.0, -13865076.0, -14070160.0, -14396885.0, -14707008.0, -14879372.0, -14953677.0, -14612675.0, -14679258.0, -14568080.0, -14794317.0, -14704995.0, -13341535.0, -12689001.0, -13301441.0, -12771636.0, -11652551.0, -11384198.0, -10750027.0, -10124319.0, -10044195.0, -8942887.0, -9137049.0, -9334489.0, -8829290.0, -9517837.0, -9854648.0, -9530760.0, -9666325.0, -9287732.0, -9287731.0, -9089965.0, -9143776.0, -9330456.0, -8981084.0, -9410401.0, -9443477.0, -9537289.0, -8396207.0, -2476934.0, 10257055.0, 4803083.0, 4803082.0, 19686568.0, 44542640.0, 43796043.0, 32743541.0, 44213815.0, 44213836.0, 37587816.0, 36007013.0, 30354644.0, 29366558.0, 28287510.0, 33028504.0, 30228714.0, 43420066.0, 51339682.0, 32665848.0, 28602890.0, 29531435.0, 45632705.0, 40818800.0, 44498676.0, 26874987.0, 22684530.0, 19291403.0, 22179373.0, 43155204.0, 30800552.0, 32444416.0, 43005504.0, 49756371.0, 102710593.0, 145741336.0, 157158604.0, 183251159.0, 245731586.0, 235815053.0, 239884458.0, 239884458.0, 235333186.0, 214911835.0, 206849647.0, 195460537.0, 188484126.0, 171519044.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 559578.1, 524606.2, 555744.6, 455950.4, 405803.0, 447244.6, 785620.5, 916635.7, 983331.3, 1042884.2, 1059090.1, 1092337.4, 1080042.7, 1117053.0, 1111163.6, 1027378.2, 655315.4, 537864.4, 489691.1, 500927.7, 539482.5, 545313.1, 544747.9, 571357.6, 617431.8, 649837.8, 720167.5, 725501.8, 864959.0, 920771.6, 1026690.6, 1125985.5, 1650463.9, 1786473.6, 1899926.5, 2047389.8, 2227944.5, 2333891.0, 2414546.3, 3627695.2, 3550173.3, 3629595.7, 3274823.0, 3137947.6, 3070223.9, 2924673.2, 2805970.5, 2737507.5, 2545208.4, 1322795.1, 1249142.1, 1057886.0, 899629.6, 849040.8, 805459.3, 803733.6, 722169.0, 698753.2, 682421.5, 678365.8, 703046.9, 738165.9, 716920.6, 702756.8, 689916.4, 682826.4, 642739.8, 647943.4, 658822.1, 576768.3, 533663.0, 524003.1, 654580.1, 682945.3, 696579.8, 692416.2, 972987.7, 1003881.4, 1024037.5, 1060088.3, 1106938.9, 1203072.9, 1099742.0, 1072181.5, 1042612.5, 1065791.8, 808710.0, 800292.4, 750277.1, 703607.7, 663862.9, 535826.2, 495126.0, 490324.4, 481729.4, 470322.3, 483244.5, 440962.7, 518210.3, 1230583.0, 4517847.3, 5317364.9, 5658240.6, 7316653.7, 14565846.6, 17184510.4, 18595251.4, 23525833.3, 28401680.4, 29200953.1, 26546748.0, 26510908.1, 26611626.4, 25190084.1, 18491590.6, 17050944.2, 21269879.0, 18425211.4, 15367256.4, 14288470.3, 13895198.4, 15030691.3, 16291602.6, 17731896.8, 19918389.3, 19383582.5, 14036992.8, 12358560.4, 13371507.9, 14372529.7, 14863983.9, 17325719.6, 18837492.1, 22422858.0, 23946815.5, 24641682.1, 35802421.7, 43484244.4, 41524429.6, 40724704.4, 39954684.0, 36009351.4, 35597220.0, 32255119.4, 31065068.5, 36215650.2, 29078047.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.757, 0.749, 0.799, 0.868, 0.918, 1.0, 0.998, 1.11, 1.121, 1.173, 1.222, 1.512, 1.542, 1.571, 1.649, 1.855, 1.946, 1.922, 2.155, 2.082, 2.054, 1.796, 1.713, 1.648, 1.561, 1.463, 1.417, 1.311, 0.676, 0.643, 0.546, 0.463, 0.441, 0.418, 0.417, 0.376, 0.363, 0.363, 0.362, 0.383, 0.408, 0.44, 0.45, 0.453, 0.464, 0.462, 0.476, 0.509, 0.671, 0.644, 0.678, 0.865, 0.917, 0.953, 0.953, 1.249, 1.281, 1.299, 1.374, 1.417, 1.464, 1.335, 1.309, 1.288, 1.31, 1.001, 0.979, 0.925, 0.902, 0.864, 0.71, 0.66, 0.655, 0.651, 0.633, 0.64, 0.589, 0.678, 1.233, 2.155, 2.261, 2.34, 2.472, 2.716, 2.754, 2.805, 2.85, 2.872, 2.814, 2.51, 2.457, 2.437, 2.29, 1.654, 1.474, 1.581, 1.304, 1.041, 0.959, 0.927, 0.962, 1.006, 1.059, 1.128, 1.085, 0.781, 0.683, 0.702, 0.745, 0.806, 0.883, 0.915, 1.029, 1.152, 1.21, 1.51, 1.757, 1.773, 1.761, 1.744, 1.58, 1.51, 1.336, 1.244, 1.354, 1.105], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.78, 18.77, -57.55, -78.51, -93.86, -85.65, -84.13, -32.33, -17.37, 39.86, -1.83, -51.93, -69.5, -0.4, 27.23, -9.93, -79.97, -82.7, 118.14, 198.48, 226.32, 225.55, 299.76, 225.76, 148.67, 155.56, 127.82, 106.31, 113.17, 131.27, 52.49, 8.21, -46.27, 4.79, 13.75, 27.65, 21.01, -0.88, 40.54, 71.03, -4.73, -93.53, -106.74, -104.95, -149.56, -150.82, -152.22, -142.49, -106.37, -41.97, -98.59, -92.36, -72.54, -95.25, -88.45, -106.29, -95.9, -88.59, -90.93, -71.18, -92.68, -120.22, -12.1, 116.77, 122.97, 60.75, -364.35, -183.99, -78.07, 49.98, 38.19, 127.96, 99.54, 40.86, -6.12, -34.23, -77.62, -88.24, -60.4, -50.02, -40.64, -41.83, -26.28, -21.5, -13.07, 35.68, 23.37, -35.89, 35.61, 210.34, 326.19, 239.98, 179.86, 208.71, 231.01, 194.47, 137.11, 146.51, 136.86, 102.86, 70.37, 60.58, 26.35, 26.88, 52.29, 74.59, 141.28, 155.31, 125.26, -8.05, -25.87, 128.84, 128.94, 66.39, 99.43, -24.22, -78.92, -31.79, 129.62, 69.87, 39.92, 141.48, 190.8, 412.58, 346.5, 275.24, 252.33, 265.88, 212.23, 167.19, 83.79, 41.83, 25.18, -9.17, -8.62, 4.68, -5.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0718, 12.754, 4.6088, 6.7027, 0.1053, 2.4625, 1.1815, -1.6112, -1.1918, 1.8994, 2.4609, -3.0917, 0.4315, -1.383, 0.2075, -7.1071, -5.7377, -6.079, -1.0515, -1.0449, -0.6369, -0.655, 0.6579, 5.2632, 6.8777, 9.1309, 10.8486, 16.5049, 12.4224, 13.5776, 20.8696, 17.374, 16.2835, 18.5874, 18.4428, 15.2722, 10.9069, 5.1977, 4.8368, 4.2923, 3.2395, -3.2534, -2.0833, 3.0361, -2.5231, -3.7807, -7.0489, -9.4322, -9.0909, -7.3529, -4.7475, -5.8045, -6.9138, -6.9583, -7.4324, -8.7598, -8.9942, -11.1742, -13.4725, -10.0197, -8.8979, -8.6956, -6.7347, -4.5503, -2.9693, -2.7027, -3.8751, 0.5342, 0.5214, 2.9126, 0.9564, -13.9659, -7.6754, -2.1834, 4.7725, 2.5471, 7.221, 5.3215, 0.765, 2.3333, -1.4558, -8.1828, -9.7882, -8.7332, -6.9203, 9.0559, 4.8947, -1.4271, -6.9922, -3.4932, -8.8109, -4.7224, -4.0936, 1.7916, 16.0249, 28.8068, 21.9688, 22.542, 37.4262, 47.331, 47.7541, 37.8251, 53.6266, 52.1028, 44.1589, 37.4856, 37.6623, 24.4989, 15.3374, 15.9475, 22.441, 37.7691, 23.7113, 5.6361, -6.88, 2.2298, 12.6935, 7.0661, 9.8865, 14.5973, 4.4597, 2.8622, 12.0567, 24.9191, 5.627, -2.8409, 8.4722, 27.2866, 119.0722, 133.2215, 106.044, 146.0545, 245.1327, 219.1801, 290.8046, 205.9898, 127.994, 72.24, 66.9898, 68.5289, 65.7236, 49.5568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 56.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 96.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 92.0, 96.0, 96.0, 92.0, 100.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 100.0, 64.0, 64.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7669, -0.5596, 0.0161, 0.3408, -0.1359, -1.255, -0.829, 1.1054, 1.9896, 2.4893, 4.2556, 6.4064, 6.708, 5.202, 7.8571, 6.8188, 7.308, 8.7678, 8.1668, 5.3553, 3.8538, 3.2675, 3.6477, 3.626, 4.7199, 3.3212, 3.7615, 4.4276, 3.8815, 1.848, 0.1958, -0.0302, -0.6474, -2.5016, -2.7981, -3.9486, -4.0698, -4.073, -3.2737, -5.0311, -4.4944, -4.6022, -5.6888, -5.3194, -5.8407, -5.4184, -4.5825, -4.8312, -3.846, -4.2746, -4.386, -1.9964, -0.8028, -1.0728, -1.0491, -7.5025, -5.5771, -2.7353, -0.0971, -0.6204, 2.2166, 1.0231, -0.1895, -0.199, -2.1622, -2.9366, -2.3899, -2.1345, -1.3969, -1.5591, -1.4085, -1.5008, -1.7764, -1.0584, -1.0703, -0.4766, -1.3733, 1.2537, 5.2836, 9.7078, 7.2826, 7.6025, 14.7609, 18.8214, 19.3599, 15.3398, 21.3378, 21.7322, 18.2714, 16.0122, 14.284, 11.7194, 11.937, 16.5829, 16.0889, 23.1919, 23.9375, 16.4734, 7.9981, 8.4258, 20.6172, 16.7602, 14.2087, 13.9936, 5.7359, 1.4142, 5.7137, 18.0929, 5.6963, 7.9067, 17.1879, 21.4404, 64.0346, 74.9328, 85.5046, 106.8462, 168.6952, 152.9412, 172.1219, 110.5539, 78.6188, 66.6397, 42.2749, 44.2592, 54.4419, 45.6004], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.606765, 121.251198, 67.168117, 45.233103, 33.3382, 25.865236, 20.726816, 16.990633, 14.163125, 11.960679, 10.199482, 8.775961, 7.602535, 6.637445, 5.817945, 5.113312, 4.506929, 3.986418, 3.537341, 3.144662, 2.792787, 2.480185, 2.213495, 1.988294, 1.798786, 1.647242, 1.53404, 1.449446, 1.375411, 1.321935, 1.276096, 1.235253, 1.203057, 1.172319, 1.127915, 1.068321, 0.997188, 0.923927, 0.851945, 0.788811, 0.728491, 0.675291, 0.632051, 0.595583, 0.556234, 0.510758, 0.461195, 0.409296, 0.349857, 0.287201, 0.221049, 0.15559, 0.094959, 0.043917, -0.004475, -0.04667, -0.083149, -0.11928, -0.152963, -0.185934, -0.21672, -0.241681, -0.264232, -0.280478, -0.295124, -0.308159, -0.309765, -0.298273, -0.279659, -0.257806, -0.262879, -0.278153, -0.288677, -0.284847, -0.274742, -0.24891, -0.219516, -0.194183, -0.172743, -0.162452, -0.16407, -0.171121, -0.182057, -0.19101, -0.19933, -0.205878, -0.210182, -0.213826, -0.213138, -0.20923, -0.200002, -0.192101, -0.173755, -0.130312, -0.05261, 0.034087, 0.124479, 0.244018, 0.394929, 0.559928, 0.706192, 0.858434, 1.006759, 1.12806, 1.212494, 1.261146, 1.270395, 1.253396, 1.23893, 1.225841, 1.243139, 1.282272, 1.30557, 1.285591, 1.241253, 1.230071, 1.225567, 1.21598, 1.202484, 1.157983, 1.081011, 1.004982, 0.978139, 0.943557, 0.912299, 0.915255, 0.955291, 1.159086, 1.491337, 1.916495, 2.43376, 3.153812, 3.88019, 4.587424, 5.026775, 5.167174, 5.076898, 4.790342, 4.410966, 4.022201, 3.631992], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3214, 105.3073, 97.6795, 87.1902, 76.4198, 66.3089, 57.1925, 49.1521, 42.1543, 36.1156, 30.9324, 26.5011, 22.7214, 19.5046, 16.7673, 14.4365, 12.4506, 10.7577, 9.3137, 8.0799, 7.0224, 6.114, 5.3339, 4.6648, 4.0916, 3.6027, 3.189, 2.8411, 2.5479, 2.3027, 2.0974, 1.925, 1.7806, 1.6589, 1.5527, 1.4559, 1.3641, 1.2761, 1.1913, 1.1108, 1.0343, 0.9625, 0.8964, 0.8362, 0.7802, 0.7263, 0.6733, 0.6205, 0.5664, 0.5105, 0.4526, 0.3932, 0.3336, 0.2756, 0.2196, 0.1664, 0.1165, 0.0693, 0.0249, -0.0173, -0.0572, -0.0941, -0.1281, -0.1586, -0.1859, -0.2103, -0.2302, -0.2438, -0.251, -0.2524, -0.2545, -0.2592, -0.2651, -0.269, -0.2702, -0.2659, -0.2566, -0.2442, -0.2299, -0.2164, -0.2059, -0.199, -0.1956, -0.1947, -0.1956, -0.1977, -0.2002, -0.2029, -0.2049, -0.2058, -0.2046, -0.2021, -0.1965, -0.1832, -0.1571, -0.1189, -0.0702, -0.0074, 0.0731, 0.1705, 0.2776, 0.3938, 0.5164, 0.6387, 0.7535, 0.855, 0.9381, 1.0011, 1.0487, 1.0841, 1.1159, 1.1492, 1.1805, 1.2015, 1.2094, 1.2136, 1.216, 1.216, 1.2133, 1.2022, 1.178, 1.1434, 1.1103, 1.077, 1.044, 1.0183, 1.0057, 1.0364, 1.1274, 1.2852, 1.5149, 1.8427, 2.2502, 2.7176, 3.1795, 3.577, 3.877, 4.0597, 4.1299, 4.1084, 4.0131], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9046, -2.707, -2.1483, -1.1878, 0.8504, 3.367, 5.5007, 9.1069, 14.2903, 17.9322, 20.3416, 24.6471, 27.4427, 30.1322, 32.9862, 33.9765, 32.4852, 29.1867, 24.1368, 19.0683, 14.4832, 11.2379, 6.1349, 2.71, 1.2349, -1.0444, -3.2057, -4.9243, -6.1123, -7.0281, -8.3898, -9.2286, -10.7903, -12.0311, -13.244, -14.1496, -15.6243, -16.1176, -16.452, -17.5586, -17.5918, -17.0095, -16.2688, -14.6817, -13.147, -11.3676, -10.4577, -9.5267, -7.291, -4.8603, -2.1078, -0.3111, -4.1306, -5.9293, -5.741, -3.1435, -1.8447, 1.4722, 3.5581, 3.0849, 2.5355, 0.8733, -1.9953, -2.2287, -3.2878, -4.8536, -4.1864, -3.8581, -5.3469, -7.0117, -6.979, -7.8133, -6.7983, -6.0415, -3.2273, 3.6241, 13.6063, 20.4231, 26.6277, 37.5968, 50.5729, 61.4784, 66.8752, 76.0929, 83.99, 85.729, 82.5522, 77.0493, 69.1899, 59.8853, 50.8271, 43.1791, 41.8812, 40.4314, 32.712, 22.3017, 16.6571, 18.6614, 19.3928, 21.0962, 23.5225, 19.7579, 14.9501, 12.3303, 16.0469, 14.5166, 14.1826, 18.0744, 22.3307, 55.4012, 91.9544, 122.539, 167.6209, 247.4645, 301.3084, 353.6578, 374.255, 363.7532, 332.147, 290.6928, 243.9511, 200.4512, 155.2518], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.77, 42.97, 17.99, 25.62, 0.4, 9.46, 4.31, -5.34, -3.97, 6.83, 8.73, -13.49, 1.77, -5.99, 0.86, -30.21, -25.45, -27.78, -5.15, -5.15, -3.16, -3.16, 3.09, 20.34, 25.1, 32.3, 36.73, 47.96, 41.96, 45.0, 58.18, 46.42, 45.18, 48.64, 47.25, 34.84, 23.74, 12.86, 12.28, 11.18, 9.0, -10.21, -6.34, 9.21, -9.63, -13.51, -23.51, -35.4, -34.27, -28.52, -20.0, -23.27, -29.61, -30.17, -34.22, -37.55, -39.91, -55.14, -59.66, -49.51, -45.83, -44.33, -33.67, -24.86, -15.22, -13.81, -19.57, 2.22, 2.22, 13.3, 4.66, -39.34, -20.47, -5.1, 10.12, 5.22, 13.64, 9.56, 1.35, 4.17, -2.42, -15.25, -19.35, -17.4, -13.46, 20.91, 12.98, -4.85, -29.9, -14.81, -52.51, -30.74, -27.19, 8.64, 60.38, 80.43, 53.67, 54.34, 66.74, 72.68, 72.92, 50.16, 59.42, 59.15, 45.99, 38.1, 37.14, 25.7, 19.08, 21.09, 29.84, 41.87, 33.99, 8.12, -8.58, 2.75, 15.13, 8.1, 11.03, 16.2, 4.35, 2.63, 10.3, 20.64, 4.08, -2.49, 6.91, 20.5, 55.93, 59.25, 58.57, 67.78, 78.84, 66.15, 74.13, 39.81, 24.99, 17.38, 13.23, 13.97, 15.1, 12.2], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.03, 1.1149, 2.5018, 3.9274, 3.1296, 1.9258, 1.8744, 0.4947, 0.4635, 0.2262, 0.2136, -0.7512, -0.6176, -0.5951, 0.1807, 0.6155, 1.4816, 1.4805, 0.5123, -0.1925, 1.1246, 1.3521, 0.7905, 0.3091, -0.3864, 3.0506, 2.6609, 3.4255, 3.331, 6.8685, 5.2294, 4.2717, 4.6485, 4.8261, 3.214, 3.7833, 7.9387, 2.5959, 0.7635, -1.3822, 0.5881, 1.3972, 1.5224, 2.7528, 1.304, 1.9027, 2.93, 1.8618, 0.4117, -0.5064, -0.4476, -0.3769, -1.4463, -1.4088, -1.7962, -0.2472, 2.4337, -0.1266, -0.5482, 0.166, -0.2433, -0.3439, -1.039, -0.938, -0.3777, -0.3237, 0.1353, -0.4524, -0.4961, 1.2867, 1.7524, 1.8066, 0.8245, -2.8659, -2.0843, 0.2501, 2.1563, 1.713, 3.3357, 2.4803, 1.3681, -0.1671, 0.6079, -0.6834, -0.9636, -0.3385, -0.4809, 0.0329, -0.1343, 0.5771, 0.869, 0.2505, 2.4539, 1.0226, 0.6857, 1.9583, 5.7261, 10.6722, 8.0033, 5.8004, 10.3121, 14.5042, 13.9721, 11.6088, 14.3159, 12.4403, 9.872, 4.3504, 5.3961, 1.2628, 1.3791, 4.6716, 6.7168, 14.9121, 11.6515, 13.7875, 2.3098, -1.0436, 10.6056, 10.1642, 6.2681, 9.7947, 1.7836, -2.5683, 1.1328, 13.9262, 13.293, 5.9548, 15.9967, 19.292, 48.8323, 51.6045, 56.0291, 86.8766, 114.8713, 114.0724, 94.527, 19.9434, 1.5943, 0.5809, -9.5735, -11.3488, 3.2725, 0.305], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3259, -0.0825, 0.2451, 0.5193, 0.9189, 1.0508, -0.106, -0.2883, -0.5958, -1.4318, -1.7207, -1.2578, -1.3545, -1.0557, -0.6022, -0.1214, -0.4528, -0.2696, -0.547, -0.9294, -0.165, 0.3849, -0.2227, -1.2107, -1.0312, -0.6799, 1.1871, 1.4451, 0.7979, 3.2762, 3.4793, 1.7847, 1.2403, 0.7183, 0.6563, 0.5625, 1.5919, -0.6248, -2.552, -6.166, -1.496, -0.971, -0.6564, -0.9416, -1.6799, -0.1813, 0.9407, -0.4116, -1.767, -1.8326, -1.6317, -3.5029, -3.2461, -3.3507, -3.3118, -2.5207, -1.5449, -2.0211, -2.4428, -1.2549, -1.9011, -1.7648, -2.2231, -1.6958, -2.367, -1.8867, -1.3804, -1.1155, -2.0117, -1.7446, 0.663, 1.0014, -0.407, -10.1126, -4.642, -3.5864, -0.875, -0.6079, 0.0202, 0.3963, -0.6211, -1.9669, -1.9972, -2.3885, -3.2492, -1.9208, -1.816, -1.4506, -1.5188, -1.1041, -0.9605, -0.9363, -0.4141, 0.182, -0.9955, -1.7009, -0.9493, 2.0189, 4.0475, 2.8335, 0.4226, 5.8014, 6.8517, 4.3894, 2.7451, 5.3198, 2.6526, 0.988, 0.0557, -2.9897, -1.5878, -2.2511, 1.8709, 2.5502, 6.6079, 3.008, -4.0195, -3.4171, -1.064, 3.0438, -1.5446, 1.6853, -4.9413, -5.9308, -6.6799, -1.7981, -0.9479, -2.8468, 1.1625, 4.5566, 4.3295, 24.9028, 29.8219, 28.0341, 55.0398, 78.9647, 45.5739, 19.9434, -9.9057, -20.9191, -45.6735, -31.8488, -20.2275, -17.695], "thermo_temp": [null, 0.5987, 3.7305, 1.8422, 1.7962, 1.6119, 0.7369, 0.4606, 0.7369, 2.1186, 0.7369, 3.5002, 1.7041, 1.1974, 2.2567, 3.4081, 2.2107, 0.8751, 1.9804, 0.7829, 1.0593, 1.658, 1.9343, 0.5066, 0.7369, 0.4606, 1.1514, 0.7369, 1.9343, 1.7501, 1.0593, 0.7369, 1.3817, 1.0593, 1.0132, 1.5198, 0.6448, 3.7766, 1.7501, 1.9804, 2.5331, 4.3292, 1.7501, 2.487, 3.4081, 4.1078, 2.5577, 3.2208, 6.3468, 3.2208, 3.3155, 4.9259, 2.084, 2.3682, 2.1788, 3.6944, 2.9839, 2.084, 1.9893, 2.2735, 2.1787, 1.3262, 1.1841, 3.126, 1.7998, 1.9419, 1.5157, 2.2735, 3.9786, 1.8946, 1.8946, 1.4209, 1.6577, 1.4209, 1.1841, 0.7578, 1.9893, 1.563, 1.5157, 0.8052, 1.5156, 3.0313, 1.0894, 0.8052, 1.3736, 11.7463, 2.5577, 3.8365, 3.0313, 2.3208, 3.3155, 2.1787, 1.9893, 1.8472, 2.605, 1.7051, 2.2857, 1.5823, 1.3351, 1.4834, 1.3845, 1.6812, 1.8296, 1.1867, 2.868, 0.989, 1.6812, 3.6591, 6.6754, 8.6533, 3.9558, 2.9668, 9.8895, 8.7028, 7.1204, 7.2193, 11.5707, 7.1204, 7.2193, 3.3624, 5.3403, 4.2525, 2.9669, 6.9227, 4.8459, 12.8563, 5.0436, 10.7796, 7.8127, 2.3735, 14.0431, 7.1204, 7.8127, 8.1094, 8.7028, 3.3624, 7.8127, 16.1199, 14.2409, 8.8017, 15.2298, 14.7354, 44.5028, 26.7017, 26.2072, 58.8425, 68.732, 35.1077, 48.953, 61.3702, 31.5, 21.5, 36.1, 20.5, 27.0, 18.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3633, 1.2494, 1.6586, 1.6669, 1.5815, 1.7043, 2.0141, 2.0498, 1.8362, 1.8625, 1.6662, 1.5558, 1.5744, 1.6398, 1.4338, 1.3071, 1.1532, 1.1529, 1.0772, 1.2331, 1.3271, 1.2784, 1.1799, 1.2166, 1.188, 1.1562, 1.2223, 1.1173, 1.6008, 1.628, 1.692, 1.845, 2.2966, 2.1973, 2.25, 2.4605, 2.76, 2.7232, 2.8137, 3.4561, 3.4133, 3.3955, 3.6738, 3.3847, 3.1999, 3.0142, 3.1379, 3.1099, 2.9234, 2.7535, 2.6663, 2.5776, 2.3501, 2.1381, 2.3177, 2.2235, 2.1723, 2.0529, 2.093, 2.4359, 2.3375, 2.2569, 2.1049, 2.0236, 1.914, 1.7813, 1.5952, 1.6669, 1.648, 1.6239, 1.4751, 1.4824, 1.7641, 1.6414, 1.4894, 1.4683, 3.337, 3.1953, 3.3119, 3.2609, 3.09, 3.131, 2.9578, 2.7817, 2.6118, 2.6106, 2.4459, 2.4168, 2.2651, 2.096, 1.9846, 1.8755, 1.8402, 1.8383, 1.7198, 1.9286, 1.7577, 1.7438, 2.092, 2.9254, 3.9668, 3.9648, 3.7834, 4.8936, 5.5862, 5.8651, 6.1113, 7.1039, 7.1069, 7.1274, 6.4428, 6.2424, 5.8806, 5.3508, 5.6366, 5.4928, 6.8317, 6.5066, 7.2835, 7.3797, 6.4695, 7.8465, 7.7145, 7.7323, 7.8009, 7.9649, 7.1281, 7.2525, 8.8648, 9.8423, 9.6531, 10.667, 11.4067, 17.4242, 19.111, 20.4012, 27.3906, 34.9072, 34.9436, 37.4908, 41.8325, 39.9539, 36.5986, 36.508, 33.5974, 32.3979, 29.7801], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.108, 1.1248, 1.1477, 1.1124, 1.0548, 1.0365, 1.018, 0.9772, 0.9764, 1.0406, 1.0271, 1.0377, 0.959, 0.9953, 0.9597, 0.9223, 0.856, 0.8045, 0.9159, 0.9601, 0.9457, 0.9395, 0.9749, 0.9923, 1.1044, 1.1191, 1.1032, 1.17, 1.2113, 1.1504, 1.1575, 1.1521, 1.1358, 1.1251, 1.1586, 1.1256, 1.0674, 0.967, 1.0247, 1.0218, 1.0342, 0.973, 0.9409, 1.0058, 1.0314, 1.0011, 0.9547, 0.9341, 0.8836, 0.882, 0.9363, 1.041, 0.8825, 0.8837, 0.9034, 0.8822, 0.8794, 0.852, 0.7704, 0.8113, 0.8363, 0.8545, 0.8307, 0.9232, 0.9451, 0.9643, 0.9325, 0.9308, 1.0044, 1.0665, 1.0306, 0.7092, 0.9063, 0.9453, 1.0532, 1.0535, 1.1009, 1.1041, 1.0658, 1.0303, 1.0477, 1.0199, 0.9271, 0.9421, 0.9734, 1.2354, 1.0786, 1.062, 0.9581, 0.9438, 0.9219, 0.9209, 0.912, 0.9571, 1.0259, 1.1568, 1.2516, 1.2034, 1.1517, 1.2581, 1.2814, 1.2296, 1.2, 1.2339, 1.1946, 1.1691, 1.1672, 1.1356, 1.1379, 1.0921, 1.1127, 1.1254, 1.2008, 1.089, 0.9929, 1.0128, 1.0292, 1.0396, 1.0166, 1.0661, 0.9924, 1.0048, 0.9853, 1.0415, 1.0078, 0.9806, 0.9791, 1.0435, 1.1178, 1.2496, 1.2937, 1.2503, 1.3276, 1.3977, 1.3282, 1.2027, 1.1698, 1.125, 1.0563, 1.0768, 1.0772, 1.067], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.854, 0.7665, 0.9148, 0.929, 0.9374, 1.0, 0.968, 0.9734, 0.9764, 1.0271, 0.9729, 1.1086, 1.0501, 0.9907, 1.019, 1.1295, 1.169, 1.1592, 1.0812, 0.9715, 1.0, 1.0115, 1.0502, 0.7718, 0.7743, 0.7303, 0.7789, 0.6854, 0.7632, 0.7894, 0.7305, 0.7156, 0.8005, 0.7922, 0.6935, 0.8187, 0.8586, 0.9919, 0.956, 0.9638, 0.9673, 1.0186, 1.0267, 0.9967, 0.9938, 1.0348, 1.0475, 1.1052, 1.2526, 1.1127, 1.0997, 1.0501, 1.136, 1.1194, 1.041, 1.1767, 1.1576, 1.1711, 1.2413, 1.2196, 1.2011, 1.1673, 1.1393, 1.1386, 1.0663, 1.0774, 1.0556, 1.0269, 1.1155, 0.9725, 0.9788, 1.0062, 0.9743, 0.899, 0.8152, 0.828, 0.7909, 0.8051, 0.8457, 0.8718, 0.8581, 0.9426, 0.9758, 0.9725, 0.9615, 0.9354, 0.9502, 1.0031, 1.0752, 1.0883, 1.0844, 1.1134, 1.0846, 0.9608, 0.8302, 0.649, 0.698, 0.7549, 0.6673, 0.6079, 0.6211, 0.6838, 0.6699, 0.6911, 0.7523, 0.8029, 0.7937, 0.858, 0.9031, 0.9275, 0.8773, 0.7701, 0.84, 0.8792, 1.001, 1.0246, 0.9385, 0.9292, 0.9462, 0.857, 0.937, 0.9461, 0.9145, 0.8256, 0.8644, 1.0016, 0.8976, 0.8795, 0.6261, 0.596, 0.6152, 0.5343, 0.4415, 0.4609, 0.5136, 0.5868, 0.6154, 0.6599, 0.7057, 0.7107, 0.7089, 0.7308], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 281239.38, 272676.97, 422959.52, 1240697.16, 832651.0, 785388.48, 465655.37, 421555.24, 309317.6, 172228.41, 127649.73, 109414.05, 103272.77, 84243.64, 122971.25, 92013.56, 332530.47, 46627.59, 9156.05, 32599.4, 122362.54, 135337.21, 66455.25, -79229.08, -46643.78, 485985.19, 609907.58, 694930.06, 1011026.22, 2692677.26, 2402166.08, 1657709.98, 2244874.85, 1514331.88, 1357413.62, 1676907.99, 141649.02, -364239.3, -793802.67, -801356.19, -576838.66, -427920.2, -223936.04, -383385.73, -233754.11, -83219.13, -91007.25, -200036.44, -261716.76, -224328.65, -223370.69, -379247.1, -334358.43, -359548.87, -293441.98, -221984.67, 29701.66, -136453.34, -40120.11, -43309.22, -102017.39, -69457.5, -122013.86, -101901.82, -42928.38, -96263.68, -30354.57, -58164.59, -83699.77, 495078.4, 525903.43, 396584.38, 324395.24, -2628427.16, -2038451.09, -1405992.36, -895469.3, -863182.27, -127528.73, -253823.69, -288975.0, -251110.82, -438766.91, -422967.76, -331184.85, -280808.42, -195992.96, -178951.11, -145004.6, -124289.7, -118151.09, -56849.34, -48728.01, 1923.05, -54679.24, 387709.69, 4633119.26, 24646780.13, 18162238.78, 15725032.39, 30443708.79, 66267697.94, 58319815.87, 41283865.86, 79625925.5, 71780275.1, 54030986.19, 44319029.09, 36512509.88, 29695741.1, 25644049.24, 26501771.51, 23420607.99, 85945125.15, 78472497.24, 49734355.7, 37595174.62, 32775411.08, 64248059.8, 47479851.19, 36106723.4, 32911772.28, 20762452.24, 16166506.35, 17459476.44, 73342344.64, 38777702.68, 36175291.28, 91311413.07, 103021427.2, 417481209.29, 427753238.37, 388515149.88, 682325759.94, 1302649640.89, 1094140942.86, 957129017.91, 820396301.07, 682716105.48, 540672334.7, 399252862.89, 366676209.19, 445450423.59, 353770329.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5838, -0.1647, -1.4657, -1.6488, -1.6338, -1.4105, -1.7041, -0.6908, -0.8705, 0.8762, -0.9349, -1.3333, -1.1479, -0.5193, -0.251, -0.7254, -1.6822, -1.0167, 0.8566, 1.6995, 2.0046, 3.628, 4.5676, 4.6321, 2.9948, 5.4288, 4.0508, 4.1471, 5.2476, 3.2922, 0.4058, -1.1281, -1.6025, -0.9429, -0.6649, 0.607, -0.5186, 0.1186, 1.0155, 0.8, -0.9684, -2.3248, -2.2524, -2.5886, -4.1518, -4.0828, -4.7779, -4.4285, -3.9123, -1.4268, -2.8324, -2.1113, -2.4381, -3.5677, -3.2717, -3.6565, -3.428, -2.6346, -3.0206, -1.9561, -2.1006, -2.129, 0.2013, 1.3096, 0.8253, 0.6276, -3.9573, -2.1965, 0.4085, 3.3036, 2.4523, 4.6914, 3.2563, 1.9182, 1.865, -0.0521, -0.7637, -0.444, -0.3575, 0.3217, 0.1475, 0.3075, 0.3759, 0.2305, 1.0436, 1.1104, 0.2948, -0.9929, 1.3851, 4.7206, 7.2808, 4.7128, 4.871, 10.8531, 12.7324, 12.3281, 7.7561, 12.4274, 12.3433, 8.4778, 5.9695, 4.276, 1.5663, 1.7059, 6.5765, 6.4925, 12.4249, 13.2742, 5.7656, -2.8581, -2.0125, 10.4977, 6.9721, 3.5207, 3.8618, -3.4168, -6.7595, -1.0878, 11.6671, 0.1953, 2.6479, 10.6881, 13.6401, 45.9763, 52.3006, 57.6706, 66.0495, 112.3571, 89.6755, 105.0092, 40.7626, 7.5, -5.0643, -29.1005, -24.7619, -12.4562, -18.6221], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -262374.3945, -297323.3526, -228823.3141, -303728.2243, -252478.9278, -122960.0122, 334731.9049, 248893.3864, 340440.1887, 107052.1122, 76257.6889, -38059.1851, -234962.8678, -432149.0445, -518470.7297, -449288.6222, -397866.479, -268457.7278, -353002.4907, -55932.7838, -232716.0143, -470131.0164, -353517.1161, -320269.3248, -429510.2285, -534167.6832, -704975.4672, -637299.482, -544201.0455, -548916.055, -754131.4082, -267336.8337, -374111.7293, -423727.1696, -697500.5571, -170466.5508, 72764.6482, 424354.5853, 1188974.4349, -1919140.0181, -3340439.7323, -3898594.9031, -3131934.6444, -2621779.2777, -2346761.2307, -1913820.2689, -1782013.1668, -1412676.223, -973821.9594, -1036226.5337, -1126953.7655, -1176157.4152, -1133812.3621, -1136868.07, -1157094.6021, -1071674.5222, -1018331.9574, -828106.8379, -716342.9711, -808955.6419, -927956.932, -724517.1632, -640680.7187, -652098.1102, -696162.7633, -705744.8568, -669148.7725, -484845.0269, -386556.779, -275831.7485, -277444.0669, -224460.6529, 251447.9502, 630903.3833, 533913.1854, 614272.0706, 947375.5576, 1082905.1804, 1241684.9693, 1392848.804, 1353559.932, 1564852.6226, 1447252.1583, 1204752.9477, 1156770.8663, 812897.7095, 491155.1527, 417937.9604, 306856.7877, 353980.0512, 341077.9116, 367718.1581, 328066.1193, 222622.3567, 270411.7279, 128778.2292, 48605.7195, -18460.0833, 318853.5818, 2311263.916, 6967949.8266, 6504153.1859, 5723131.145, 9618992.0406, 18247049.6712, 19880333.1973, 15224486.682, 15585410.6055, 14316212.4901, 10387241.8596, 7332658.3386, 3617969.4854, 1455026.7247, 94578.1709, 1037930.8564, 438648.3634, 4350858.4664, 8075653.3255, 2923608.4703, -742588.2945, -1879441.7737, 2949471.4843, 3125105.1519, 4083724.3932, -1502898.1628, -4985034.8071, -7035991.5883, -6316484.2786, 1226213.4187, 269363.0996, 376484.1241, 3746426.7816, 6932458.5939, 24454682.3721, 43091311.9293, 50430762.7538, 57150827.1113, 74584550.5706, 71780854.1613, 65403165.933, 56848369.3002, 46732514.1959, 31848096.8849, 20298494.0209, 10104531.1201, 2795912.6411, -5846131.3026], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.75, 81.0, 67.75, 68.22, 61.04, 60.3, 58.77, 57.77, 55.72, 56.1, 55.4, 52.68, 52.52, 55.92, 55.14, 30.52, 34.21, 23.34, 35.7, 44.26, 43.46, 42.24, 44.02, 56.28, 64.32, 70.5, 73.24, 81.18, 82.64, 78.46, 82.33, 75.07, 69.79, 72.11, 83.0, 81.9, 78.3, 73.85, 73.59, 73.17, 72.67, 65.75, 62.08, 66.28, 65.58, 69.94, 72.27, 68.05, 34.53, 35.74, 40.38, 45.8, 38.8, 34.97, 38.75, 41.56, 41.71, 39.32, 27.08, 26.79, 26.51, 30.08, 36.29, 36.71, 43.68, 45.15, 44.42, 50.62, 46.24, 54.87, 56.3, 41.55, 47.02, 53.65, 59.97, 55.66, 59.38, 59.29, 55.92, 55.16, 54.8, 46.8, 41.16, 39.15, 43.33, 56.51, 50.56, 47.29, 43.21, 50.35, 42.62, 43.79, 43.77, 55.78, 83.1, 96.12, 82.25, 76.83, 82.32, 91.79, 93.33, 85.71, 88.94, 91.01, 86.09, 84.34, 82.29, 81.11, 80.9, 79.41, 82.22, 86.16, 86.53, 77.36, 73.97, 77.07, 74.34, 70.4, 69.51, 75.34, 75.52, 75.86, 76.06, 78.64, 72.89, 62.24, 66.79, 77.4, 84.38, 88.01, 88.29, 92.81, 96.52, 96.54, 94.87, 95.17, 94.16, 88.43, 86.86, 88.17, 88.98, 82.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.1759, 975.3013, 9.98, 13.7106, 11.7601, 32.1781, 145.0748, 67.8377, 170.4139, -23.4516, 85.3022, -86.0603, -9.8145, 37.653, -17.5107, -74.9957, -61.6211, -45.7435, 16.9901, 35.8262, 29.896, 46.5973, -46.7642, 512.5495, 328.9676, 2067.9003, 350.0451, 1036.4475, 141.2754, 99.8884, 268.8769, 384.1004, 42.7722, 251.2669, 1897.9199, 55.4381, 487.1979, 17.3963, -34.285, -38.9502, -55.4113, -75.5343, -67.3449, -58.713, -32.6598, -80.7443, -68.5707, -75.9432, -96.2676, -35.9235, -71.0651, -73.1923, -46.4073, -49.2486, 100.8519, -47.1403, 4.1448, -44.1543, -74.6307, 32.6507, 33.8324, -69.6056, 16.8918, -7.6357, -13.6257, -47.1245, 31.1797, 179.8585, -53.8352, 7.1016, -29.2429, 583.5239, 145.5238, 40.5418, 54.8854, 296.2901, 180.8354, -2.7953, -36.4317, 59.5041, 12.761, -75.1871, 25.8964, -45.8341, -15.1909, -87.0903, -56.3279, -67.3513, -65.5032, -46.6086, -58.7281, -21.0221, 5.7756, 138.7742, 844.5263, 7580.6126, 921.3679, 756.0641, 3374.581, 18701.7654, 6695.4325, 4710.8971, 15011.7523, 11817.6804, 2155.8566, 1094.8759, 1914.6306, 291.3558, -64.5539, -82.1823, 48.6388, 1431.0683, 25.689, -73.4126, -82.0846, -81.0107, -60.995, -65.3156, 9.5964, 313.6587, -11.3109, -28.1249, 65.832, 398.0336, 18.8723, -86.4574, 107.0041, 67.3838, 999.6944, 1444.7223, -27.4139, 563.593, 375.3747, -64.3177, -4.1475, -100.0, 1.7381, -4.0261, 31.7535, 304.278, 49.0259, 34.4456], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.34, 17.95, 15.94, 15.89, 15.27, 15.1, 15.6, 15.62, 16.84, 17.37, 17.44, 15.7, 15.77, 15.65, 15.19, 14.43, 14.23, 15.98, 15.14, 15.24, 16.04, 16.31, 16.19, 17.25, 18.71, 19.18, 19.02, 19.1, 18.66, 19.78, 20.46, 20.56, 20.57, 20.58, 20.75, 20.42, 20.49, 19.69, 19.59, 20.51, 20.13, 18.63, 18.59, 18.86, 16.29, 16.23, 16.21, 15.48, 16.24, 14.84, 14.54, 14.51, 14.71, 14.64, 13.6, 13.51, 13.29, 12.54, 12.99, 12.28, 11.69, 14.78, 15.3, 14.24, 14.26, 29.35, 30.32, 32.07, 32.96, 32.65, 33.79, 34.18, 34.22, 34.22, 34.89, 34.98, 34.94, 34.89, 34.91, 34.83, 34.82, 33.7, 33.4, 33.56, 33.57, 20.66, 20.2, 19.92, 22.59, 25.64, 25.88, 25.23, 31.17, 32.06, 30.42, 33.04, 35.59, 35.5, 37.45, 38.23, 38.68, 39.68, 39.56, 41.36, 41.3, 44.45, 43.76, 47.23, 50.61, 49.05, 56.87, 57.67, 54.78, 53.95, 57.12, 56.77, 56.4, 64.68, 69.41, 69.35, 71.89, 71.69, 95.6, 95.54, 95.52, 95.75, 104.36, 103.57, 99.25, 115.17, 119.07, 119.83, 124.67, 124.7, 123.18, 122.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5446, 0.3237, 0.3087, 0.3206, 0.3684, 0.3126, 0.5317, 0.4915, 0.8565, 0.4681, 0.3956, 0.4705, 0.6084, 0.6581, 0.5359, 0.2755, 0.3725, 0.786, 0.9323, 1.0034, 1.2935, 1.5494, 1.497, 1.1287, 1.4819, 1.1661, 1.1367, 1.2544, 1.0289, 0.6092, 0.4148, 0.3809, 0.4841, 0.5321, 0.7044, 0.5664, 0.6611, 0.7723, 0.7374, 0.5078, 0.3386, 0.3505, 0.3063, 0.1176, 0.1376, 0.0589, 0.1188, 0.1986, 0.3755, 0.1916, 0.3042, 0.3006, 0.152, 0.2051, 0.1276, 0.1654, 0.272, 0.2078, 0.3236, 0.2266, 0.1983, 0.5773, 0.7396, 0.6481, 0.6053, -0.2884, 0.0001, 0.3764, 0.6663, 0.5468, 0.8488, 0.6459, 0.4714, 0.4679, 0.2317, 0.1587, 0.2239, 0.2522, 0.3547, 0.3398, 0.3723, 0.383, 0.3591, 0.4745, 0.4774, 0.5568, 0.409, 0.7719, 1.2218, 1.5628, 1.1703, 1.1365, 1.6865, 1.8269, 1.6718, 1.1777, 1.5068, 1.4143, 1.0729, 0.8826, 0.7554, 0.5705, 0.599, 0.9452, 0.9277, 1.3503, 1.3651, 0.8739, 0.4181, 0.504, 1.2001, 0.9638, 0.8148, 0.8045, 0.4062, 0.2426, 0.5523, 1.182, 0.5876, 0.6929, 1.0542, 1.1845, 2.3638, 2.3762, 2.3702, 2.367, 3.042, 2.4006, 2.3912, 1.1589, 0.6412, 0.4739, 0.1659, 0.2713, 0.4834, 0.4238], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6697, 4.4534, 6.9214, 6.7206, 6.4304, 6.425, 6.2865, 6.2077, 6.3369, 6.4374, 6.2543, 6.013, 6.2682, 6.2361, 6.3331, 6.3254, 5.5768, 5.8569, 4.1767, 4.2132, 4.2385, 4.2677, 4.3243, 4.2698, 4.0034, 4.8852, 5.605, 8.6654, 11.9361, 12.0301, 11.4116, 12.4135, 11.6042, 10.8604, 10.7836, 9.8282, 8.6022, 7.5115, 6.9727, 6.4934, 6.0722, 5.8359, 6.039, 6.1407, 5.9821, 6.0483, 6.2586, 6.7123, 6.0705, 4.7805, 5.4695, 5.9417, 6.5413, 7.139, 7.6542, 8.0223, 8.6019, 9.0638, 9.3852, 7.0788, 5.0948, 5.6225, 5.2868, 3.6771, 3.9865, 4.1469, 4.3592, 4.6569, 4.6398, 5.0882, 4.9914, 4.9657, 6.5639, 7.242, 7.3641, 7.1754, 7.0524, 8.0842, 7.8421, 7.8011, 7.6607, 7.7778, 8.3289, 8.8453, 9.3072, 9.6318, 8.8282, 8.4108, 8.5124, 8.9014, 9.0891, 6.6774, 4.1526, 4.1978, 5.7775, 12.7895, 18.8446, 17.9601, 17.0279, 22.321, 25.4033, 24.3405, 22.8271, 23.1215, 21.7547, 19.7838, 17.7979, 15.4055, 13.5212, 12.3023, 11.3892, 9.8319, 14.0744, 14.9913, 14.7268, 15.1883, 15.0336, 15.5779, 15.3615, 14.9244, 14.2121, 13.8829, 13.6305, 12.7264, 16.2252, 15.879, 15.9963, 16.7161, 20.7587, 44.8112, 46.6392, 48.2036, 51.4497, 60.0428, 57.0115, 54.027, 50.5633, 47.776, 45.7777, 43.9178, 41.9045, 39.777, 37.9811], "mkt_dynamics": [-1.225953, -1.383961, -1.059538, -0.803018, -0.436817, -0.101665, -0.203899, -0.163759, -0.350298, -0.529182, -0.697652, -0.448735, -0.272451, 0.093038, 0.723827, 1.007726, 1.283814, 1.485876, 1.205529, 0.863659, 0.547727, 0.083333, -0.184665, -0.487731, -0.698829, -0.860019, -0.864253, -0.847107, -0.660159, -0.494922, -0.515243, -0.505126, -0.400332, -0.175598, 0.0824, 0.220215, 0.077076, 0.301409, 0.617341, 1.077664, 1.57188, 1.739485, 1.784435, 1.714767, 1.694128, 1.596541, 1.465841, 1.495151, 1.467765, 1.126465, 0.749905, 0.202496, -0.372459, -0.594104, -0.665952, -0.693239, -0.66877, -0.579468, -0.540366, -0.540017, -0.62879, -0.814538, -1.055173, -1.237115, -1.346495, -1.422757, -1.433378, -1.403197, -1.293675, -1.28927, -1.237591, -1.233342, -1.3535, -1.35145, -1.362773, -1.389843, -1.154174, -0.867491, -0.525298, -0.257587, -0.186022, 0.178301, 0.417074, 0.792256, 1.05792, 0.708881, 0.324761, 0.055959, 0.019993, 0.177445, 0.648056, 0.828447, 0.733131, 0.69528, 0.326643, -0.025888, -0.247989, -0.502159, -0.599172, -0.470886, -0.402842, -0.391955, -0.505679, -0.581758, -0.550559, -0.356349, -0.163109, 0.365753, 0.901006, 1.357848, 1.8014, 1.710249, 1.682349, 1.66144, 1.685367, 1.642497, 1.608857, 1.563283, 1.359699, 1.180315, 0.796222, 0.298767, -0.0479, -0.213445, -0.288831, -0.024793, 0.211137, 0.247611, 0.07406, -0.312449, -0.342647, -0.289762, -0.057298, 0.244393, -0.059488, -0.438934, -0.705019, -0.655404, -0.567684, -0.368715, 0.107429, 0.323024, 0.945184, 1.575275, 1.723345, 1.842851, 1.842851, 1.698335, 1.653445, 1.219083, 0.776604, 0.44281, 0.002221, -0.254074, -0.330705, -0.445052], "market_activity_top_line": [42.398139, 42.307012, 42.35014, 42.363438, 42.718192, 42.976105, 43.059005, 43.003737, 42.831796, 42.487634, 42.370148, 42.418969, 42.432367, 42.693627, 43.387534, 44.4069, 44.750784, 45.146862, 44.806049, 44.523574, 44.271244, 43.918709, 43.5511, 43.329634, 43.22897, 43.105058, 43.083127, 43.043651, 43.184888, 43.157255, 43.078217, 43.057418, 43.074156, 43.132692, 43.184889, 43.029884, 42.979074, 43.054348, 43.737558, 44.526645, 45.757867, 47.351394, 48.539631, 48.849739, 49.81998, 50.054201, 50.211035, 50.766249, 50.986759, 50.129958, 49.589298, 48.991363, 48.589918, 48.402897, 48.555928, 48.590355, 48.6764, 49.075516, 49.460745, 49.12604, 48.666369, 48.458118, 48.240801, 48.059051, 47.868729, 47.620056, 47.379518, 47.156667, 47.003842, 46.752514, 46.547797, 46.340278, 46.064735, 45.816081, 45.532683, 45.273759, 45.064237, 44.833324, 44.661489, 44.460421, 44.250186, 44.196506, 44.217285, 44.632765, 44.942211, 43.756275, 43.443061, 43.314414, 43.34874, 43.339267, 44.427521, 44.939054, 44.667499, 44.29806, 43.557744, 43.268985, 43.122538, 42.985327, 42.89624, 42.802007, 42.722122, 42.648124, 42.563756, 42.530703, 42.499927, 42.504991, 42.446035, 43.009446, 44.875267, 47.789373, 49.187089, 50.19252, 52.961581, 56.139408, 58.578819, 59.027144, 61.057788, 62.363203, 62.092889, 61.156683, 60.26483, 59.500642, 58.740049, 58.982791, 59.302852, 62.956575, 66.470645, 66.813481, 64.11035, 62.3668, 64.624604, 65.962982, 66.826665, 67.710128, 65.488287, 63.697388, 63.388416, 66.022317, 66.114619, 67.268394, 71.125301, 75.40416, 92.849242, 110.76902, 127.482282, 145.903127, 178.769238, 196.438484, 214.734065, 206.045853, 185.147144, 174.766848, 163.369059, 153.291109, 146.185233, 144.020432], "market_activity_min_gap": [-1.847486, -2.680362, -1.606828, -1.257696, -0.540291, -0.184609, 0.127594, 0.169299, 0.084092, -0.556312, -1.597629, -0.913534, -0.32159, -0.064943, 0.126645, 0.409431, 0.449613, 0.617108, 0.614793, 0.695909, 0.707698, 0.633608, -0.51348, -1.227769, -1.512658, -1.779949, -1.183645, -0.863769, -0.305612, -0.428045, -0.642398, -0.723425, -0.436912, -0.256311, -0.261526, -0.588169, -1.048498, -0.438713, -0.152381, 0.043893, 0.179946, 0.595317, 0.955217, 1.218689, 1.723488, 2.238186, 2.668116, 3.196259, 3.51883, 3.643328, 3.600795, 3.4263, 3.26857, 2.886059, 3.037559, 2.846145, 2.757452, 2.695471, 2.725261, 2.493663, 2.124139, 0.560878, -1.023224, -3.125164, -4.595217, -6.183934, -7.201883, -7.487106, -6.735775, -6.996812, -6.612022, -6.316227, -6.76834, -7.078568, -7.383911, -7.527905, -7.054931, -6.695956, -5.901844, -5.753101, -5.915081, -4.849373, -3.703938, -3.17998, -2.644537, -4.245632, -6.477632, -6.20734, -3.892655, -2.199345, -1.034442, -0.533661, -0.280326, -0.204274, -0.463968, -2.662841, -3.827146, -4.351238, -3.972836, -3.574387, -3.021459, -2.7392, -2.774422, -2.447939, -2.120051, -1.622734, -1.512567, -0.98532, -0.142354, 0.533425, 0.948698, 1.516241, 2.618229, 3.865117, 5.016207, 5.274975, 5.953193, 6.721526, 7.336866, 7.680658, 8.064459, 8.152123, 8.125893, 8.347824, 8.374547, 8.709615, 9.018468, 8.867274, 8.287297, 7.716218, 7.77471, 7.56182, 7.144855, 6.715901, 5.845703, 4.539524, 2.442773, 3.839997, 3.310986, 3.103679, 3.173876, 3.418134, 5.878943, 8.633403, 11.400968, 14.246315, 18.773986, 21.890775, 24.651513, 25.182609, 24.645203, 23.608978, 21.955875, 18.237334, 13.885956, 11.575984], "market_activity": [null, null, null, null, 3.6013, 5.539475, 6.879713, 7.139131, 4.675716, 0.367383, -2.827259, -4.035354, -3.696952, -0.581201, 5.534549, 14.36005, 20.53655, 24.674825, 21.621137, 14.194444, 7.614922, 0.796661, -3.379395, -5.569897, -6.165724, -5.722562, -4.215031, -2.868765, -1.124433, 9e-06, 0.097729, 0.064415, -0.451193, -0.311221, 0.433789, 0.03482, -0.49894, -0.638745, 2.989177, 9.871064, 20.463107, 34.482953, 44.960602, 48.180401, 49.646125, 44.950763, 38.533106, 36.750028, 32.981114, 25.416082, 17.987691, 9.059521, 3.54476, 0.101405, 0.599728, 2.750164, 5.356682, 9.042141, 12.05717, 11.316485, 7.912393, 3.431996, -1.485552, -3.803176, -4.439038, -5.449069, -6.560084, -7.664417, -8.371009, -9.079929, -9.31764, -9.393895, -9.901247, -10.163749, -10.607874, -11.042287, -11.031569, -10.978809, -10.544855, -10.122302, -9.928501, -9.152501, -8.015375, -4.349863, 0.353869, -3.264766, -6.402158, -9.992804, -12.255452, -8.772751, 0.679625, 9.085487, 11.710794, 10.946372, 2.032136, -5.383982, -9.191841, -10.331996, -8.307198, -6.560624, -5.401812, -4.546131, -4.160715, -3.715733, -3.329716, -2.808908, -2.468104, 1.135373, 14.007286, 37.303118, 54.145184, 64.019367, 73.224084, 82.433917, 90.161608, 93.333904, 96.666952, 92.837751, 80.901551, 68.061925, 50.736388, 36.351344, 27.109297, 21.761973, 21.591312, 38.522506, 63.467803, 75.158126, 66.861063, 43.191857, 29.744453, 26.085327, 33.771663, 45.102257, 34.015003, 16.908852, 6.936476, 5.619763, 10.361206, 21.724853, 42.740277, 60.678863, 80.339432, 90.169716, 95.084858, 97.542429, 98.771214, 99.385607, 99.692804, 99.846402, 81.199851, 59.557325, 48.736063, 43.325431, 40.620116, 39.267458], "market_activity_raw": [null, null, null, null, 3.6013, 7.47765, 8.21995, 7.39855, 2.2123, -3.94095, -6.0219, -5.24345, -3.35855, 2.53455, 11.6503, 23.18555, 26.71305, 28.8131, 18.56745, 6.76775, 1.0354, -6.0216, -7.55545, -7.7604, -6.76155, -5.2794, -2.7075, -1.5225, 0.6199, 1.12445, 0.19545, 0.0311, -0.9668, -0.17125, 1.1788, -0.36415, -1.0327, -0.77855, 6.6171, 16.75295, 31.05515, 48.5028, 55.43825, 51.4002, 51.11185, 40.2554, 32.11545, 34.96695, 29.2122, 17.85105, 10.5593, 0.13135, -1.97, -3.34195, 1.09805, 4.9006, 7.9632, 12.7276, 15.0722, 10.5758, 4.5083, -1.0484, -6.4031, -6.1208, -5.0749, -6.4591, -7.6711, -8.76875, -9.0776, -9.78885, -9.55535, -9.47015, -10.4086, -10.42625, -11.052, -11.4767, -11.02085, -10.92605, -10.1109, -9.69975, -9.7347, -8.3765, -6.87825, -0.68435, 5.0576, -6.8834, -9.53955, -13.58345, -14.5181, -5.29005, 10.132, 17.49135, 14.3361, 10.18195, -6.8821, -12.8001, -12.9997, -11.47215, -6.2824, -4.81405, -4.243, -3.69045, -3.7753, -3.27075, -2.9437, -2.2881, -2.1273, 4.73885, 26.8792, 60.59895, 70.98725, 73.89355, 82.4288, 91.64375, 97.8893, 96.5062, 100.0, 89.00855, 68.96535, 55.2223, 33.41085, 21.9663, 17.86725, 16.41465, 21.42065, 55.4537, 88.4131, 86.84845, 58.564, 19.52265, 16.29705, 22.4262, 41.458, 56.43285, 22.92775, -0.1973, -3.0359, 4.30305, 15.10265, 33.0885, 63.7557, 78.61745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 62.5533, 37.9148, 37.9148, 37.9148, 37.9148, 37.9148], "market_activity_distance": [0.427135, 0.01307, -0.106752, -0.298565, 0.58024, 1.17431, 1.43061, 1.277102, 0.783656, 0.035819, -0.241127, -0.281644, -0.047411, 0.508666, 1.965333, 4.110473, 4.596805, 5.276093, 4.336263, 3.587075, 2.950276, 2.179481, 1.411711, 1.028332, 0.934525, 0.760781, 0.658946, 0.491022, 0.600813, 0.428694, 0.144595, -0.050008, -0.039651, 0.017799, 0.188769, -0.085437, -0.157148, -0.085618, 1.297779, 2.770889, 5.098732, 8.216968, 10.317158, 10.582103, 12.201365, 12.382825, 12.277408, 12.991321, 12.874184, 10.631578, 9.156868, 7.49958, 6.209579, 5.367367, 5.175263, 4.776463, 4.504059, 4.811658, 5.22748, 4.111021, 2.812075, 2.073861, 1.39693, 0.933988, 0.424863, -0.229474, -0.852678, -1.327234, -1.669894, -2.074065, -2.300956, -2.373652, -2.487098, -2.65924, -2.672786, -2.717374, -2.672314, -2.539617, -2.366973, -2.402305, -2.536157, -2.515403, -2.353955, -1.257422, -0.273261, -2.188677, -2.226301, -1.958447, -1.493527, -1.188909, 1.325077, 2.635851, 2.22945, 1.47192, 0.003954, -0.438866, -0.56141, -0.64155, -0.576282, -0.624075, -0.598994, -0.57106, -0.643387, -0.638712, -0.683699, -0.679694, -0.708507, 0.477709, 4.428243, 10.34651, 12.883786, 14.66792, 19.907586, 25.564511, 29.398578, 28.549507, 30.694303, 31.430874, 29.379099, 26.107369, 23.315712, 20.903731, 18.387398, 17.495672, 16.597783, 21.496281, 25.848029, 24.637953, 18.440928, 14.008203, 16.003435, 16.516727, 16.298549, 16.137059, 11.188225, 7.297818, 5.555252, 8.025886, 7.20547, 8.202977, 12.774408, 17.567844, 39.788573, 60.636769, 77.451477, 93.064339, 120.277019, 127.895058, 133.384687, 114.980617, 87.638874, 72.67293, 58.656809, 46.36392, 36.68674, 32.438639], "market_activity_roc": [null, null, null, null, 0.754875, 1.581518, 1.67382, 1.511442, 0.265938, -1.136611, -1.599798, -1.359807, -0.932553, 0.48483, 2.401186, 4.68642, 5.463794, 5.746139, 3.269407, 0.262738, -1.071579, -2.720351, -2.800847, -2.681591, -2.354291, -1.85263, -1.074538, -0.660017, -0.101973, 0.121093, -0.011397, 0.031984, -0.256414, -0.056915, 0.247624, -0.063947, -0.22074, -0.181635, 1.279774, 3.478422, 6.465456, 9.980516, 10.979289, 9.709005, 8.877409, 5.707978, 3.44338, 3.923276, 2.34199, 0.15135, -1.238248, -3.496193, -4.700909, -3.445167, -2.083857, -0.818528, 0.177983, 1.389626, 1.863453, 1.102451, -0.020608, -1.258057, -2.466489, -2.171942, -1.638996, -1.729456, -1.785383, -1.877657, -1.806789, -1.8218, -1.755444, -1.731227, -1.997937, -2.002958, -2.180799, -2.301495, -2.171939, -2.145005, -1.913338, -1.796489, -1.806424, -1.420412, -0.994602, 0.387635, 1.563892, -0.996076, -1.750953, -2.953774, -3.5456, -0.953024, 2.266093, 3.750807, 3.042208, 2.212296, -1.957744, -3.716298, -3.458803, -2.96341, -1.518683, -1.079244, -0.928554, -0.784461, -0.775089, -0.633858, -0.520094, -0.335614, -0.276576, 1.125641, 5.589045, 12.43238, 15.881469, 16.701154, 18.019534, 17.472577, 19.093893, 17.601475, 15.286944, 11.086321, 5.998875, 3.607728, -1.298701, -4.590144, -5.399717, -3.554627, -1.596251, 5.808228, 13.16069, 13.276228, 8.106689, -0.936797, -2.777227, -1.272945, 4.236937, 8.567584, 1.336462, -3.434645, -5.145026, -2.492701, 0.956403, 5.606205, 12.205519, 14.210109, 40.43678, 64.667258, 79.236193, 93.494798, 92.5371, 77.340635, 68.442282, 41.220999, 3.567675, -11.032276, -23.920288, -25.6034, -21.043755, -17.592819], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1687, -1.8298, -0.2078, -7.8068, -5.8819, -8.079, -11.7078, -10.8401, -9.3947, -7.3014, -7.7666, -2.051, -2.6789, 4.8543, -3.7229, -4.6999, -2.7212, 0.2763, 1.3488, -1.3011, -6.4056, -3.8095, 4.5158, 6.8083, 7.7639, 11.6774, 14.6444, 13.1858, 4.3124, 8.9894, 3.2235, 3.3743, 5.4984, 1.914, -8.3686, -11.4648, -11.0108, -7.3414, -5.2618, -0.6603, -3.7962, -0.9414, 1.8881, 1.2724, -5.0419, -8.625, -7.475, -7.8217, -11.5541, -10.2736, -11.2091, -8.8652, -6.1492, -0.5453, -5.2653, -1.7552, -1.9892, -5.546, -3.9138, -5.5587, -4.3235, -0.991, -2.8436, 0.8289, -1.8816, -2.8094, 8.5199, 11.4659, 7.9004, 6.0237, -13.1788, -5.563, 2.7361, 7.866, 4.7545, 9.6499, 4.8879, 1.2115, 0.9373, -3.4777, -4.574, -3.1928, -2.6197, -0.2598, -0.7451, -0.1431, -0.124, -0.8962, 2.1613, 1.8731, 3.8594, -0.5205, 8.6835, 16.8597, 21.0424, 10.3328, 9.4144, 16.4705, 17.2904, 15.2624, 2.8794, 7.9728, 7.2824, -0.6046, -4.3546, -6.0533, -9.2502, -7.3495, 0.0611, 0.4689, 7.5304, 7.6357, -3.6524, -12.0661, -9.0446, 2.5527, -1.133, -2.9753, -2.1886, -9.2808, -10.964, -4.5188, 5.2184, -4.4561, -2.2239, 3.3246, 5.412, 17.1357, 16.7576, 16.1266, 16.5417, 18.7562, 9.582, 9.8817, -10.1558, -15.5444, -15.5865, -17.6509, -14.2575, -9.7218, -9.3269], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.309154, 0.230486, 0.04762, -0.07622, -0.146879, -0.162398, -0.201664, -0.112711, -0.079625, 0.120357, 0.026344, -0.061164, -0.088693, -0.053343, -0.00736, -0.004813, -0.070194, -0.083975, 0.062366, 0.200887, 0.302843, 0.401131, 0.517081, 0.595334, 0.579379, 0.63055, 0.62582, 0.624616, 0.641646, 0.636135, 0.52656, 0.40164, 0.28127, 0.215863, 0.177815, 0.188895, 0.152069, 0.151751, 0.181034, 0.14401, 0.03389, -0.099259, -0.190061, -0.254745, -0.319845, -0.358904, -0.38234, -0.396402, -0.404839, -0.365197, -0.384961, -0.366382, -0.353614, -0.37082, -0.375038, -0.382468, -0.381098, -0.360188, -0.354536, -0.311464, -0.314383, -0.317059, -0.166442, 0.011555, 0.091173, 0.126362, -0.006416, -0.091544, -0.076338, 0.034348, 0.077462, 0.202421, 0.217512, 0.174195, 0.141131, 0.049653, -0.05903, -0.116901, -0.153389, -0.150164, -0.155444, -0.162803, -0.166839, -0.174697, -0.14287, -0.119773, -0.082168, -0.116112, -0.005197, 0.220544, 0.480031, 0.605796, 0.675202, 0.786398, 0.871839, 0.920336, 0.886157, 0.916927, 0.926381, 0.85917, 0.760352, 0.655007, 0.529542, 0.439467, 0.401524, 0.369012, 0.463664, 0.527205, 0.437056, 0.237982, 0.110769, 0.21681, 0.245736, 0.232304, 0.228669, 0.096024, -0.049647, -0.072604, 0.075864, 0.031132, 0.035907, 0.159853, 0.301586, 0.483251, 0.602005, 0.677856, 0.747158, 0.808326, 0.841672, 0.857565, 0.770405, 0.64723, 0.533571, 0.299359, 0.158834, 0.104254, 0.040877], "smi": [null, null, null, 0.085, 0.1328, 0.164, 0.1749, 0.1782, 0.1732, 0.1629, 0.1558, 0.1597, 0.158, 0.1595, 0.162, 0.181, 0.216, 0.2665, 0.3265, 0.394, 0.454, 0.481, 0.4835, 0.47, 0.44, 0.3945, 0.342, 0.278, 0.234, 0.1825, 0.134, 0.1075, 0.099, 0.126, 0.163, 0.188, 0.1975, 0.222, 0.238, 0.273, 0.323, 0.3785, 0.4415, 0.4855, 0.527, 0.59, 0.6705, 0.739, 0.7855, 0.809, 0.803, 0.779, 0.7405, 0.696, 0.6625, 0.618, 0.577, 0.538, 0.508, 0.475, 0.451, 0.4355, 0.4235, 0.4125, 0.3795, 0.342, 0.291, 0.234, 0.1755, 0.129, 0.0975, 0.074, 0.0545, 0.035, 0.023, 0.017, 0.017, 0.0165, 0.016, 0.0155, 0.013, 0.0255, 0.061, 0.101, 0.142, 0.174, 0.1965, 0.2185, 0.245, 0.276, 0.322, 0.354, 0.358, 0.353, 0.339, 0.33, 0.3265, 0.323, 0.3155, 0.306, 0.2755, 0.24, 0.2125, 0.1885, 0.183, 0.1905, 0.1895, 0.207, 0.2425, 0.2975, 0.3685, 0.4515, 0.5355, 0.6225, 0.701, 0.7685, 0.847, 0.9085, 0.9485, 0.9665, 0.9725, 0.954, 0.9295, 0.8985, 0.864, 0.84, 0.8265, 0.811, 0.7805, 0.737, 0.711, 0.7175, 0.733, 0.753, 0.7545, 0.725, 0.672, 0.638, 0.6255, 0.6325, 0.6345, 0.634, 0.638, 0.6485, 0.6815, 0.737, 0.805, 0.8555, 0.901, 0.939, 0.954, 0.947, 0.915, 0.868, 0.819, 0.761], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.225727, -6.323975, -2.31243, -2.695689, -2.03519, -0.300747, -0.636664, -1.609172, -3.898001, -4.745384, -2.933535, -0.316023, -2.22653, -3.679351, -1.578787, 1.101231, -0.808277, -1.242033, -4.255981, -5.294119, -4.461178, -6.866912, -8.028422, -9.475499, -9.244435, -9.958349, -9.936448, -11.326257, -7.511944, -14.587844, -14.540168, -15.874081, -14.58083, -13.915338, -16.057335, -12.942144, -14.361654, -10.967879, -10.534378, -11.357179, -8.848341, -2.675635, -5.013357, -10.23134, -8.117263, -8.934982, -10.095173, -8.865402, -5.723453, -7.599327, -8.092966, -7.873584, -9.770628, -8.01662, -5.447673, -3.410858, -2.896232, -2.315577, -4.990905, -5.754878, -10.468237, -12.322158, -12.184847, -12.724856, -15.291053, -13.506644, -13.26067, -9.579573, -10.585749, -12.40941, -8.660545, -11.51468, -12.124837, -11.722391, -13.263508, -14.06396, -12.450859, -12.008838, -12.52994, -11.100371, -9.529519, -1.908394, -0.511895, 1.236749, 2.276114, -5.081593, -0.260991, 3.594705, 4.292496, 1.754463, 3.160465, 0.95365, -0.475067, -1.713005, -7.495362, -8.806803, -10.062054, -9.526566, -8.679035, -11.245611, -10.479279, -10.402912, -12.741426, -11.963844, -9.558279, -9.831821, -12.428391, -10.283863, -2.339529, 6.647975, -2.538281, -3.605628, 9.716995, 15.817848, 13.441411, 7.915824, 20.164658, 24.874146, 12.927479, 7.580468, 4.335215, 1.763554, -0.391082, 6.013492, 3.244472, 12.325704, 12.470462, 1.943149, -8.728269, -11.524115, 2.346359, 3.079236, 0.736964, 1.060379, -8.506075, -11.886759, -10.630793, 4.933897, -15.259456, -11.419841, -5.092865, 2.62503, 51.362872, 54.423097, 63.426679, 87.398994, 136.203005, 123.329056, 125.873288, 69.295365, 45.51517, 29.918323, 7.875783, 9.791793, 17.98239, 14.390474], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/0589817d-c28d-441f-bbf2-b4d27f9caf4e/", "share_image": "https://sharemaestro.com/terminal/0589817d-c28d-441f-bbf2-b4d27f9caf4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}