{"ticker": {"uuid": "058ac7d6-6ee0-4922-be09-44a667e743ba", "symbol": "MBO", "name": "MobilityOne Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBO rose 15.00%, moving from 7.50 to 8.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.79 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 40.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "15.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.79"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.875, "high": 9.4, "low": 7.75, "close": 8.625, "volume": 3821942}, "trend_line": 5.788333, "activity_lines": {"activity_5": 8.358333, "activity_10": 8.884091, "activity_20": 8.431548, "activity_30": 7.446344}, "trend_signal": 1, "fair_value": 4.027564, "relative_strength": 117.788002, "rate_of_change": 4.466837387086014, "market_dynamics": -0.407168, "expectation": {"probability": 40.975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.62, "low": 4.5, "close": 5.0, "volume": 94822}, "trend_line": 7.788, "activity_lines": {"activity_5": 5.07, "activity_10": 5.613636, "activity_20": 6.488095, "activity_30": 7.073591}, "trend_signal": 0, "fair_value": 11.711154, "relative_strength": -35.017212, "rate_of_change": -3.009676490942895, "market_dynamics": -1.261173, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 41232}, "trend_line": 7.588, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.435455, "activity_20": 6.262857, "activity_30": 6.89372}, "trend_signal": 0, "fair_value": 11.717564, "relative_strength": -35.279829, "rate_of_change": -2.5680534155110446, "market_dynamics": -1.270899, "expectation": {"probability": 39.1396, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 225382}, "trend_line": 7.404667, "activity_lines": {"activity_5": 4.916667, "activity_10": 5.248182, "activity_20": 6.036429, "activity_30": 6.710624}, "trend_signal": 0, "fair_value": 11.722372, "relative_strength": -36.622815, "rate_of_change": -2.4160911966262546, "market_dynamics": -1.32534, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.25, "high": 6.215, "low": 3.5, "close": 4.5, "volume": 1626387}, "trend_line": 7.23, "activity_lines": {"activity_5": 4.766667, "activity_10": 5.042727, "activity_20": 5.81, "activity_30": 6.523226}, "trend_signal": 0, "fair_value": 11.725577, "relative_strength": -40.199185, "rate_of_change": -2.35887717840653, "market_dynamics": -1.185386, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.25, "high": 5.5, "low": 3.5, "close": 5.0, "volume": 430646}, "trend_line": 7.071667, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.967273, "activity_20": 5.655, "activity_30": 6.379355}, "trend_signal": 0, "fair_value": 11.727821, "relative_strength": -30.940286, "rate_of_change": -2.1899446749654317, "market_dynamics": -0.996275, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.5, "close": 4.75, "volume": 329473}, "trend_line": 7.018333, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.869091, "activity_20": 5.496429, "activity_30": 6.22957}, "trend_signal": 0, "fair_value": 11.729423, "relative_strength": -35.62756, "rate_of_change": -0.7541927525716292, "market_dynamics": -0.853837, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 198494}, "trend_line": 6.943333, "activity_lines": {"activity_5": 4.683333, "activity_10": 4.784545, "activity_20": 5.334286, "activity_30": 6.067097}, "trend_signal": 0, "fair_value": 11.697372, "relative_strength": -40.485669, "rate_of_change": -1.0686298299040553, "market_dynamics": -0.684858, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 125343}, "trend_line": 6.868333, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.713636, "activity_20": 5.192381, "activity_30": 5.909462}, "trend_signal": 0, "fair_value": 11.65891, "relative_strength": -40.42382, "rate_of_change": -1.0801728795090222, "market_dynamics": -0.638984, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.5, "high": 5.0, "low": 3.605, "close": 4.3, "volume": 142368}, "trend_line": 6.778333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.622727, "activity_20": 5.051667, "activity_30": 5.743763}, "trend_signal": 0, "fair_value": 11.606346, "relative_strength": -41.668455, "rate_of_change": -1.3103616263218436, "market_dynamics": -0.619383, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.3, "high": 6.5, "low": 4.0, "close": 5.75, "volume": 1048302}, "trend_line": 6.67, "activity_lines": {"activity_5": 4.88, "activity_10": 4.808182, "activity_20": 5.070238, "activity_30": 5.677419}, "trend_signal": 0, "fair_value": 11.556667, "relative_strength": -21.319345, "rate_of_change": -1.5982248142721818, "market_dynamics": -0.263022, "expectation": {"probability": 35.9759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 6.0, "low": 4.0, "close": 4.5, "volume": 662376}, "trend_line": 6.495, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.752727, "activity_20": 4.979286, "activity_30": 5.537419}, "trend_signal": 0, "fair_value": 11.502179, "relative_strength": -35.813333, "rate_of_change": -2.6236881559220366, "market_dynamics": 0.004421, "expectation": {"probability": 36.7748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5, "high": 5.18, "low": 4.0, "close": 5.18, "volume": 224447}, "trend_line": 6.342667, "activity_lines": {"activity_5": 4.95, "activity_10": 4.83, "activity_20": 4.961429, "activity_30": 5.452581}, "trend_signal": 0, "fair_value": 11.448846, "relative_strength": -26.485401, "rate_of_change": -2.345388760585073, "market_dynamics": 0.292814, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.37, "close": 4.75, "volume": 60847}, "trend_line": 6.176, "activity_lines": {"activity_5": 4.918, "activity_10": 4.825818, "activity_20": 4.911286, "activity_30": 5.349828}, "trend_signal": 0, "fair_value": 11.395962, "relative_strength": -33.198209, "rate_of_change": -2.627711655049831, "market_dynamics": 0.511485, "expectation": {"probability": 37.3442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.75, "high": 5.24, "low": 4.0, "close": 4.75, "volume": 689598}, "trend_line": 6.017667, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.821636, "activity_20": 4.868286, "activity_30": 5.257828}, "trend_signal": 0, "fair_value": 11.349487, "relative_strength": -32.798172, "rate_of_change": -2.56368199481865, "market_dynamics": 0.526125, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.75, "high": 6.5, "low": 4.5, "close": 6.0, "volume": 944916}, "trend_line": 5.909333, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.040182, "activity_20": 4.953381, "activity_30": 5.256688}, "trend_signal": 0, "fair_value": 11.307821, "relative_strength": -17.12848, "rate_of_change": -1.8002657840654885, "market_dynamics": 0.760096, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.75, "high": 8.5, "low": 5.0, "close": 6.75, "volume": 1224213}, "trend_line": 5.834333, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.376909, "activity_20": 5.111095, "activity_30": 5.310925}, "trend_signal": 0, "fair_value": 11.274167, "relative_strength": -6.070083, "rate_of_change": -1.2691787719527767, "market_dynamics": 1.006367, "expectation": {"probability": 32.8161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.75, "high": 6.5, "low": 4.0, "close": 5.0, "volume": 996684}, "trend_line": 5.709333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.359091, "activity_20": 5.108095, "activity_30": 5.257097}, "trend_signal": 0, "fair_value": 11.248526, "relative_strength": -29.84011, "rate_of_change": -2.1424899812883496, "market_dynamics": 1.139939, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.0, "high": 5.62, "low": 4.5, "close": 5.0, "volume": 180431}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.332182, "activity_20": 5.106286, "activity_30": 5.211333}, "trend_signal": 0, "fair_value": 11.221282, "relative_strength": -28.811896, "rate_of_change": -2.1893976056397477, "market_dynamics": 1.081252, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 28471}, "trend_line": 5.459333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.296182, "activity_20": 5.106381, "activity_30": 5.173634}, "trend_signal": 0, "fair_value": 11.200449, "relative_strength": -29.902969, "rate_of_change": -2.23840519539218, "market_dynamics": 0.814999, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.5, "close": 5.25, "volume": 104784}, "trend_line": 5.376, "activity_lines": {"activity_5": 5.2, "activity_10": 5.292909, "activity_20": 5.130286, "activity_30": 5.160129}, "trend_signal": 0, "fair_value": 11.173205, "relative_strength": -23.522271, "rate_of_change": -1.5264318919545603, "market_dynamics": 0.551662, "expectation": {"probability": 34.6118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.5, "close": 4.75, "volume": 246312}, "trend_line": 5.326, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.207818, "activity_20": 5.105381, "activity_30": 5.119742}, "trend_signal": 0, "fair_value": 11.147564, "relative_strength": -27.798114, "rate_of_change": -0.9300595238095369, "market_dynamics": 0.389319, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.75, "volume": 57305}, "trend_line": 5.251, "activity_lines": {"activity_5": 4.9, "activity_10": 5.118182, "activity_20": 5.081667, "activity_30": 5.082581}, "trend_signal": 0, "fair_value": 11.115513, "relative_strength": -27.704321, "rate_of_change": -1.4081862561021272, "market_dynamics": 0.291803, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.75, "high": 8.75, "low": 4.5, "close": 6.25, "volume": 2316044}, "trend_line": 5.251, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.309091, "activity_20": 5.202, "activity_30": 5.147032}, "trend_signal": 0, "fair_value": 11.097885, "relative_strength": -2.388104, "rate_of_change": 0.0, "market_dynamics": 0.630681, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.0, "close": 5.25, "volume": 344532}, "trend_line": 5.204333, "activity_lines": {"activity_5": 5.35, "activity_10": 5.290909, "activity_20": 5.219952, "activity_30": 5.146968}, "trend_signal": 0, "fair_value": 11.072244, "relative_strength": -18.146925, "rate_of_change": -0.8887259569605834, "market_dynamics": 0.595396, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.25, "high": 10.0, "low": 5.0, "close": 9.25, "volume": 1953758}, "trend_line": 5.304333, "activity_lines": {"activity_5": 6.683333, "activity_10": 5.990909, "activity_20": 5.615286, "activity_30": 5.407978}, "trend_signal": 1, "fair_value": 11.072244, "relative_strength": 44.963861, "rate_of_change": 1.9214758164014418, "market_dynamics": 1.002943, "expectation": {"probability": 29.3117, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.25, "high": 9.5, "low": 6.5, "close": 7.25, "volume": 947986}, "trend_line": 5.279333, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.268182, "activity_20": 5.799905, "activity_30": 5.533505}, "trend_signal": 1, "fair_value": 11.057821, "relative_strength": 13.836419, "rate_of_change": -0.471312792767714, "market_dynamics": 1.337056, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.25, "high": 8.5, "low": 6.5, "close": 7.5, "volume": 146534}, "trend_line": 5.354333, "activity_lines": {"activity_5": 7.4, "activity_10": 6.581818, "activity_20": 5.996429, "activity_30": 5.676774}, "trend_signal": 1, "fair_value": 11.03859, "relative_strength": 18.207109, "rate_of_change": 1.4206340081218458, "market_dynamics": 1.232499, "expectation": {"probability": 27.4131, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.0, "volume": 802494}, "trend_line": 5.441, "activity_lines": {"activity_5": 7.7, "activity_10": 6.940909, "activity_20": 6.226286, "activity_30": 5.847462}, "trend_signal": 1, "fair_value": 11.033782, "relative_strength": 25.178945, "rate_of_change": 1.6186329837908902, "market_dynamics": 1.518116, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.75, "high": 8.9, "low": 7.165, "close": 8.5, "volume": 658305}, "trend_line": 5.557667, "activity_lines": {"activity_5": 8.05, "activity_10": 7.336364, "activity_20": 6.487095, "activity_30": 6.044817}, "trend_signal": 1, "fair_value": 11.032179, "relative_strength": 30.313019, "rate_of_change": 2.1442198125344705, "market_dynamics": 1.398794, "expectation": {"probability": 30.8614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.35, "close": 8.0, "volume": 454639}, "trend_line": 5.657667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.577273, "activity_20": 6.680286, "activity_30": 6.202387}, "trend_signal": 1, "fair_value": 11.024167, "relative_strength": 21.725908, "rate_of_change": 1.7993161519033012, "market_dynamics": 1.311129, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.0, "close": 7.25, "volume": 344307}, "trend_line": 5.732667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.631818, "activity_20": 6.791333, "activity_30": 6.305118}, "trend_signal": 1, "fair_value": 11.011346, "relative_strength": 10.855096, "rate_of_change": 1.3256347536891122, "market_dynamics": 1.255302, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.0, "close": 6.5, "volume": 338776}, "trend_line": 5.782667, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.504545, "activity_20": 6.817857, "activity_30": 6.354624}, "trend_signal": 1, "fair_value": 10.98891, "relative_strength": 0.903462, "rate_of_change": 0.8721943904992183, "market_dynamics": 0.982583, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.22, "high": 7.8, "low": 6.0, "close": 7.5, "volume": 556307}, "trend_line": 5.874333, "activity_lines": {"activity_5": 7.316667, "activity_10": 7.527273, "activity_20": 6.933333, "activity_30": 6.465419}, "trend_signal": 1, "fair_value": 10.979295, "relative_strength": 19.650204, "rate_of_change": 1.5851855207986216, "market_dynamics": 0.805652, "expectation": {"probability": 31.3962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5, "high": 8.0, "low": 6.5, "close": 6.75, "volume": 284254}, "trend_line": 5.949333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.390909, "activity_20": 6.964286, "activity_30": 6.521914}, "trend_signal": 1, "fair_value": 10.961667, "relative_strength": 6.145169, "rate_of_change": 1.2767406954968366, "market_dynamics": 0.538324, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 7.0, "volume": 21264}, "trend_line": 6.016, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.272727, "activity_20": 7.009524, "activity_30": 6.589699}, "trend_signal": 1, "fair_value": 10.921603, "relative_strength": 11.167584, "rate_of_change": 1.1205793994049384, "market_dynamics": 0.265139, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.0, "close": 6.75, "volume": 244146}, "trend_line": 6.082667, "activity_lines": {"activity_5": 6.9, "activity_10": 7.15, "activity_20": 7.02619, "activity_30": 6.637054}, "trend_signal": 1, "fair_value": 10.886346, "relative_strength": 8.597264, "rate_of_change": 1.108161569148933, "market_dynamics": 0.088576, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.75, "high": 7.5, "low": 6.0, "close": 6.25, "volume": 226347}, "trend_line": 6.141, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.945455, "activity_20": 6.995238, "activity_30": 6.647849}, "trend_signal": 1, "fair_value": 10.852692, "relative_strength": -0.455717, "rate_of_change": 0.959003673881871, "market_dynamics": -0.286529, "expectation": {"probability": 37.2403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.25, "high": 7.5, "low": 6.0, "close": 7.25, "volume": 415213}, "trend_line": 6.232667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.945455, "activity_20": 7.053571, "activity_30": 6.719398}, "trend_signal": 1, "fair_value": 10.828654, "relative_strength": 16.104973, "rate_of_change": 1.4927047712099033, "market_dynamics": -0.347398, "expectation": {"probability": 28.9945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.25, "high": 8.3, "low": 5.6, "close": 6.0, "volume": 2748193}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.731818, "activity_20": 6.982143, "activity_30": 6.704387}, "trend_signal": 1, "fair_value": 10.796603, "relative_strength": -2.877771, "rate_of_change": 0.9091774035096032, "market_dynamics": -0.462395, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.5, "close": 5.75, "volume": 85219}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.518182, "activity_20": 6.882143, "activity_30": 6.669591}, "trend_signal": 0, "fair_value": 10.761346, "relative_strength": -5.794571, "rate_of_change": 0.0, "market_dynamics": -0.665166, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.75, "high": 6.3, "low": 5.0, "close": 6.0, "volume": 815907}, "trend_line": 6.339333, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.390909, "activity_20": 6.803571, "activity_30": 6.650925}, "trend_signal": 0, "fair_value": 10.697244, "relative_strength": -1.570804, "rate_of_change": 0.7949968621473822, "market_dynamics": -0.654298, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.5, "close": 5.75, "volume": 564484}, "trend_line": 6.358333, "activity_lines": {"activity_5": 5.95, "activity_10": 6.240909, "activity_20": 6.695238, "activity_30": 6.612903}, "trend_signal": 0, "fair_value": 10.637949, "relative_strength": -7.366352, "rate_of_change": 0.2997160742305244, "market_dynamics": -0.833466, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.75, "high": 5.98, "low": 5.5, "close": 5.75, "volume": 457406}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.816667, "activity_10": 6.104545, "activity_20": 6.582143, "activity_30": 6.573656}, "trend_signal": 0, "fair_value": 10.583462, "relative_strength": -7.400883, "rate_of_change": 0.524256908217924, "market_dynamics": -0.955096, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.5, "close": 6.5, "volume": 395671}, "trend_line": 6.45, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.136364, "activity_20": 6.542857, "activity_30": 6.580645}, "trend_signal": 0, "fair_value": 10.512949, "relative_strength": 5.439511, "rate_of_change": 0.9126414126393034, "market_dynamics": -0.81491, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 6.3, "low": 6.0, "close": 6.25, "volume": 147927}, "trend_line": 6.458333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.127273, "activity_20": 6.47381, "activity_30": 6.567742}, "trend_signal": 0, "fair_value": 10.444038, "relative_strength": 0.344373, "rate_of_change": 0.12919379844960432, "market_dynamics": -0.775907, "expectation": {"probability": 38.2004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.25, "high": 6.0, "low": 4.665, "close": 5.0, "volume": 712452}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.904545, "activity_20": 6.3, "activity_30": 6.473656}, "trend_signal": 0, "fair_value": 10.375128, "relative_strength": -18.29328, "rate_of_change": -0.9032206917791217, "market_dynamics": -0.780083, "expectation": {"probability": 37.357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.165, "low": 4.5, "close": 5.0, "volume": 163244}, "trend_line": 6.4, "activity_lines": {"activity_5": 5.5, "activity_10": 5.713636, "activity_20": 6.136905, "activity_30": 6.383333}, "trend_signal": 0, "fair_value": 10.262949, "relative_strength": -20.38628, "rate_of_change": 0.0, "market_dynamics": -0.892333, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.42, "close": 4.75, "volume": 530885}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.5, "activity_20": 5.961905, "activity_30": 6.276882}, "trend_signal": 0, "fair_value": 10.152372, "relative_strength": -24.195065, "rate_of_change": -0.13020312500000575, "market_dynamics": -1.092029, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.75, "high": 5.5, "low": 4.5, "close": 5.0, "volume": 713497}, "trend_line": 6.391667, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.377273, "activity_20": 5.82619, "activity_30": 6.187097}, "trend_signal": 0, "fair_value": 10.030577, "relative_strength": -22.124434, "rate_of_change": 0.0, "market_dynamics": -1.260225, "expectation": {"probability": 34.6483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.5, "close": 4.75, "volume": 165716}, "trend_line": 6.375, "activity_lines": {"activity_5": 4.866667, "activity_10": 5.227273, "activity_20": 5.683333, "activity_30": 6.081183}, "trend_signal": 0, "fair_value": 9.849487, "relative_strength": -25.65161, "rate_of_change": -0.2607613944844121, "market_dynamics": -1.367064, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.75, "high": 5.2, "low": 4.5, "close": 4.75, "volume": 151167}, "trend_line": 6.375, "activity_lines": {"activity_5": 4.816667, "activity_10": 5.095455, "activity_20": 5.555952, "activity_30": 5.976344}, "trend_signal": 0, "fair_value": 9.678013, "relative_strength": -24.572118, "rate_of_change": 0.0, "market_dynamics": -1.316384, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.75, "high": 4.945, "low": 4.5, "close": 4.75, "volume": 232133}, "trend_line": 6.375, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.986364, "activity_20": 5.440476, "activity_30": 5.871505}, "trend_signal": 0, "fair_value": 9.464872, "relative_strength": -24.026791, "rate_of_change": 0.0, "market_dynamics": -1.356322, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.75, "high": 4.845, "low": 4.5, "close": 4.75, "volume": 173454}, "trend_line": 6.325, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.895455, "activity_20": 5.333333, "activity_30": 5.766667}, "trend_signal": 0, "fair_value": 9.206859, "relative_strength": -23.584872, "rate_of_change": -0.7843137254901933, "market_dynamics": -1.364708, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.5, "close": 4.75, "volume": 20003}, "trend_line": 6.308333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.822727, "activity_20": 5.239286, "activity_30": 5.665054}, "trend_signal": 0, "fair_value": 9.045, "relative_strength": -22.520298, "rate_of_change": -0.2635098814229247, "market_dynamics": -1.308365, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.0, "close": 4.5, "volume": 633992}, "trend_line": 6.15, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.736364, "activity_20": 5.130952, "activity_30": 5.548387}, "trend_signal": 0, "fair_value": 8.907821, "relative_strength": -27.239348, "rate_of_change": -2.509902378330374, "market_dynamics": -1.261123, "expectation": {"probability": 35.2603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5, "high": 4.56, "low": 2.2, "close": 2.7, "volume": 1792617}, "trend_line": 5.998333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.354545, "activity_20": 4.863095, "activity_30": 5.325806}, "trend_signal": 0, "fair_value": 8.771282, "relative_strength": -55.646964, "rate_of_change": -2.4661300813008236, "market_dynamics": -1.179949, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 5.838333, "activity_lines": {"activity_5": 3.47, "activity_10": 4.014545, "activity_20": 4.614524, "activity_30": 5.113011}, "trend_signal": 0, "fair_value": 8.596282, "relative_strength": -55.448622, "rate_of_change": -2.667407761456379, "market_dynamics": -1.258637, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 5.661667, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.716364, "activity_20": 4.382857, "activity_30": 4.910538}, "trend_signal": 0, "fair_value": 8.458462, "relative_strength": -55.350785, "rate_of_change": -3.0259664873517984, "market_dynamics": -1.367905, "expectation": {"probability": 32.9526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 5.468333, "activity_lines": {"activity_5": 2.82, "activity_10": 3.455455, "activity_20": 4.172857, "activity_30": 4.719462}, "trend_signal": 0, "fair_value": 8.302692, "relative_strength": -54.512881, "rate_of_change": -3.414789319117483, "market_dynamics": -1.500095, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 5.291667, "activity_lines": {"activity_5": 2.7, "activity_10": 3.236364, "activity_20": 3.978571, "activity_30": 4.54086}, "trend_signal": 0, "fair_value": 8.166154, "relative_strength": -54.918055, "rate_of_change": -3.2307103462792037, "market_dynamics": -1.599771, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 5.14, "activity_lines": {"activity_5": 2.7, "activity_10": 3.054545, "activity_20": 3.79881, "activity_30": 4.373656}, "trend_signal": 0, "fair_value": 8.032821, "relative_strength": -54.014529, "rate_of_change": -2.8661478509513287, "market_dynamics": -1.588863, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 5.013333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.91, "activity_20": 3.634762, "activity_30": 4.216237}, "trend_signal": 0, "fair_value": 7.902692, "relative_strength": -53.436735, "rate_of_change": -2.464338521400767, "market_dynamics": -1.571595, "expectation": {"probability": 31.5964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.7, "close": 2.7, "volume": 0}, "trend_line": 4.853333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.802727, "activity_20": 3.485238, "activity_30": 4.066989}, "trend_signal": 0, "fair_value": 7.791795, "relative_strength": -53.871203, "rate_of_change": -3.191489573902235, "market_dynamics": -1.540073, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.7, "high": 3.7, "low": 2.0, "close": 3.36, "volume": 457252}, "trend_line": 4.740333, "activity_lines": {"activity_5": 2.92, "activity_10": 2.852727, "activity_20": 3.413095, "activity_30": 3.970645}, "trend_signal": 0, "fair_value": 7.672308, "relative_strength": -42.231297, "rate_of_change": -2.328296863207211, "market_dynamics": -1.198353, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.35, "high": 3.7, "low": 2.8, "close": 3.15, "volume": 152369}, "trend_line": 4.612, "activity_lines": {"activity_5": 3.026, "activity_10": 2.889818, "activity_20": 3.335905, "activity_30": 3.868043}, "trend_signal": 0, "fair_value": 7.564295, "relative_strength": -45.768664, "rate_of_change": -2.707257064007942, "market_dynamics": -0.842979, "expectation": {"probability": 32.8344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.15, "high": 3.2, "low": 2.7, "close": 2.95, "volume": 62363}, "trend_line": 4.485333, "activity_lines": {"activity_5": 3.035333, "activity_10": 2.915091, "activity_20": 3.254429, "activity_30": 3.760817}, "trend_signal": 0, "fair_value": 7.467821, "relative_strength": -47.601749, "rate_of_change": -2.7464657415438056, "market_dynamics": -0.488589, "expectation": {"probability": 32.6378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.5, "close": 2.75, "volume": 200712}, "trend_line": 4.368667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.899455, "activity_20": 3.163667, "activity_30": 3.64886}, "trend_signal": 0, "fair_value": 7.354038, "relative_strength": -51.08578, "rate_of_change": -2.60105548462064, "market_dynamics": -0.121598, "expectation": {"probability": 31.969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 33740}, "trend_line": 4.218667, "activity_lines": {"activity_5": 2.884, "activity_10": 2.882909, "activity_20": 3.083619, "activity_30": 3.54443}, "trend_signal": 0, "fair_value": 7.249872, "relative_strength": -50.060377, "rate_of_change": -3.433541627228634, "market_dynamics": -0.060079, "expectation": {"probability": 30.7839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.95, "volume": 277474}, "trend_line": 4.117, "activity_lines": {"activity_5": 2.87, "activity_10": 2.901818, "activity_20": 3.032143, "activity_30": 3.462581}, "trend_signal": 0, "fair_value": 7.169423, "relative_strength": -46.548024, "rate_of_change": -2.4099318576223236, "market_dynamics": 0.096247, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.55, "close": 2.75, "volume": 226867}, "trend_line": 4.017, "activity_lines": {"activity_5": 2.816667, "activity_10": 2.879818, "activity_20": 2.971381, "activity_30": 3.374387}, "trend_signal": 0, "fair_value": 7.100513, "relative_strength": -49.438822, "rate_of_change": -2.428953121204752, "market_dynamics": 0.308549, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 71007}, "trend_line": 3.908667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.856909, "activity_20": 2.920143, "activity_30": 3.292645}, "trend_signal": 0, "fair_value": 7.03, "relative_strength": -48.787111, "rate_of_change": -2.6968633308439247, "market_dynamics": 0.439911, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 123126}, "trend_line": 3.808667, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.833091, "activity_20": 2.878429, "activity_30": 3.217892}, "trend_signal": 0, "fair_value": 6.969103, "relative_strength": -48.853138, "rate_of_change": -2.558416974380271, "market_dynamics": 0.573814, "expectation": {"probability": 31.4082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.5, "close": 2.75, "volume": 105389}, "trend_line": 3.708667, "activity_lines": {"activity_5": 2.763333, "activity_10": 2.808364, "activity_20": 2.846238, "activity_30": 3.149591}, "trend_signal": 0, "fair_value": 6.908205, "relative_strength": -47.676636, "rate_of_change": -2.6255905281296488, "market_dynamics": 0.583456, "expectation": {"probability": 31.3077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 2.565, "low": 2.11, "close": 2.25, "volume": 474941}, "trend_line": 3.567, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.691818, "activity_20": 2.775952, "activity_30": 3.055484}, "trend_signal": 0, "fair_value": 6.850513, "relative_strength": -56.333812, "rate_of_change": -3.8198900036050683, "market_dynamics": 0.494562, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 103177}, "trend_line": 3.433667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.595455, "activity_20": 2.717571, "activity_30": 2.970516}, "trend_signal": 0, "fair_value": 6.791218, "relative_strength": -54.983289, "rate_of_change": -3.737959069245875, "market_dynamics": 0.329132, "expectation": {"probability": 30.5771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 6205}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.35, "activity_10": 2.515455, "activity_20": 2.669905, "activity_30": 2.894151}, "trend_signal": 0, "fair_value": 6.71109, "relative_strength": -54.337699, "rate_of_change": -2.6696531725411847, "market_dynamics": 0.095559, "expectation": {"probability": 29.7089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.0, "close": 2.25, "volume": 218674}, "trend_line": 3.250333, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.448182, "activity_20": 2.624381, "activity_30": 2.823699}, "trend_signal": 0, "fair_value": 6.646987, "relative_strength": -54.042026, "rate_of_change": -2.742878515858772, "market_dynamics": -0.054671, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.25, "high": 2.35, "low": 2.0, "close": 2.25, "volume": 16306}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.25, "activity_10": 2.39, "activity_20": 2.581, "activity_30": 2.759161}, "trend_signal": 0, "fair_value": 6.590897, "relative_strength": -53.130095, "rate_of_change": -2.5638296137657313, "market_dynamics": -0.334693, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.0, "close": 2.35, "volume": 219769}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.359091, "activity_20": 2.549286, "activity_30": 2.706452}, "trend_signal": 0, "fair_value": 6.530641, "relative_strength": -49.993874, "rate_of_change": -2.7891695610988316, "market_dynamics": -0.280425, "expectation": {"probability": 28.7312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.0, "close": 2.25, "volume": 50318}, "trend_line": 2.995333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.320909, "activity_20": 2.509714, "activity_30": 2.652989}, "trend_signal": 0, "fair_value": 6.480962, "relative_strength": -50.759974, "rate_of_change": -2.706820841617486, "market_dynamics": -0.227305, "expectation": {"probability": 30.2138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.0, "close": 2.15, "volume": 5447}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.273636, "activity_20": 2.462762, "activity_30": 2.598452}, "trend_signal": 0, "fair_value": 6.425833, "relative_strength": -50.235759, "rate_of_change": -2.893367782480283, "market_dynamics": -0.243771, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.15, "close": 2.15, "volume": 0}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.237273, "activity_20": 2.418429, "activity_30": 2.549505}, "trend_signal": 0, "fair_value": 6.357885, "relative_strength": -49.225701, "rate_of_change": -2.9796123103813477, "market_dynamics": -0.079409, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.15, "high": 2.05, "low": 1.8, "close": 1.9, "volume": 30003}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.166364, "activity_20": 2.352905, "activity_30": 2.490022}, "trend_signal": 0, "fair_value": 6.301154, "relative_strength": -54.331361, "rate_of_change": -3.3664068036853365, "market_dynamics": -0.228134, "expectation": {"probability": 28.6991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.9, "high": 2.3, "low": 1.8, "close": 2.05, "volume": 331493}, "trend_line": 2.637, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.138182, "activity_20": 2.305476, "activity_30": 2.446344}, "trend_signal": 0, "fair_value": 6.250192, "relative_strength": -49.717911, "rate_of_change": -3.300330033003295, "market_dynamics": -0.120451, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.05, "high": 2.0, "low": 1.8, "close": 2.0, "volume": 416031}, "trend_line": 2.553667, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.104545, "activity_20": 2.259524, "activity_30": 2.405247}, "trend_signal": 0, "fair_value": 6.19891, "relative_strength": -50.955665, "rate_of_change": -3.1601441031475197, "market_dynamics": -0.008774, "expectation": {"probability": 29.5818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 2.0, "volume": 117476}, "trend_line": 2.530333, "activity_lines": {"activity_5": 2.006667, "activity_10": 2.075455, "activity_20": 2.219048, "activity_30": 2.369527}, "trend_signal": 0, "fair_value": 6.147628, "relative_strength": -49.628625, "rate_of_change": -0.9137448226413133, "market_dynamics": 0.033467, "expectation": {"probability": 28.9095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.0, "high": 3.0, "low": 1.9, "close": 2.15, "volume": 4067639}, "trend_line": 2.512, "activity_lines": {"activity_5": 2.05, "activity_10": 2.078182, "activity_20": 2.197381, "activity_30": 2.344989}, "trend_signal": 0, "fair_value": 6.095705, "relative_strength": -45.412962, "rate_of_change": -0.7245291430021327, "market_dynamics": 0.482906, "expectation": {"probability": 27.4794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.0, "close": 2.15, "volume": 288638}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.082727, "activity_20": 2.178571, "activity_30": 2.321634}, "trend_signal": 0, "fair_value": 6.043782, "relative_strength": -44.052687, "rate_of_change": -0.7298168789808979, "market_dynamics": 0.725356, "expectation": {"probability": 29.0884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.15, "high": 2.19, "low": 2.01, "close": 2.15, "volume": 69938}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.089091, "activity_20": 2.162619, "activity_30": 2.299462}, "trend_signal": 0, "fair_value": 5.996667, "relative_strength": -42.85379, "rate_of_change": -0.7352224655497246, "market_dynamics": 0.94933, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.985, "close": 2.05, "volume": 66492}, "trend_line": 2.453667, "activity_lines": {"activity_5": 2.106667, "activity_10": 2.080909, "activity_20": 2.140952, "activity_30": 2.272022}, "trend_signal": 0, "fair_value": 5.952115, "relative_strength": -43.268954, "rate_of_change": -0.8752761749631336, "market_dynamics": 1.17901, "expectation": {"probability": 30.9971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 241850}, "trend_line": 2.427, "activity_lines": {"activity_5": 2.04, "activity_10": 2.049091, "activity_20": 2.108333, "activity_30": 2.236301}, "trend_signal": 0, "fair_value": 5.908205, "relative_strength": -46.934572, "rate_of_change": -1.086822294956886, "market_dynamics": 1.050042, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.67, "close": 1.85, "volume": 491531}, "trend_line": 2.398667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.012727, "activity_20": 2.075, "activity_30": 2.199075}, "trend_signal": 0, "fair_value": 5.862372, "relative_strength": -46.189705, "rate_of_change": -1.167408323032548, "market_dynamics": 0.906122, "expectation": {"probability": 30.073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 130935}, "trend_line": 2.370333, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.981818, "activity_20": 2.045952, "activity_30": 2.163677}, "trend_signal": 0, "fair_value": 5.814936, "relative_strength": -44.374792, "rate_of_change": -1.1812394133908575, "market_dynamics": 0.73563, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.703, "close": 1.8, "volume": 31799}, "trend_line": 2.318333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.942727, "activity_20": 2.016429, "activity_30": 2.126882}, "trend_signal": 0, "fair_value": 5.771987, "relative_strength": -44.538144, "rate_of_change": -2.1937845863851217, "market_dynamics": 0.592257, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.8, "high": 1.973, "low": 1.7, "close": 1.9, "volume": 354711}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.926364, "activity_20": 1.998571, "activity_30": 2.099892}, "trend_signal": 0, "fair_value": 5.734487, "relative_strength": -39.99033, "rate_of_change": -1.797239654527618, "market_dynamics": 0.623777, "expectation": {"probability": 26.4993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 19859}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.911818, "activity_20": 1.982381, "activity_30": 2.075591}, "trend_signal": 0, "fair_value": 5.690577, "relative_strength": -33.440868, "rate_of_change": -1.5373350604194702, "market_dynamics": 0.662905, "expectation": {"probability": 27.3674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 338267}, "trend_line": 2.203333, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.844545, "activity_20": 1.939286, "activity_30": 2.034194}, "trend_signal": 0, "fair_value": 5.644744, "relative_strength": -41.466448, "rate_of_change": -1.71006666021313, "market_dynamics": 0.632135, "expectation": {"probability": 29.2859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6, "high": 1.675, "low": 1.5, "close": 1.6, "volume": 276524}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.787273, "activity_20": 1.899286, "activity_30": 1.995269}, "trend_signal": 0, "fair_value": 5.587692, "relative_strength": -42.246157, "rate_of_change": -1.7397733343076225, "market_dynamics": 0.477395, "expectation": {"probability": 26.4056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.6, "high": 1.85, "low": 1.6, "close": 1.75, "volume": 342003}, "trend_line": 2.125, "activity_lines": {"activity_5": 1.71, "activity_10": 1.767273, "activity_20": 1.876667, "activity_30": 1.968495}, "trend_signal": 0, "fair_value": 5.534808, "relative_strength": -36.395009, "rate_of_change": -1.8475750577367223, "market_dynamics": 0.3216, "expectation": {"probability": 25.8598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.6, "close": 1.9, "volume": 583546}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.76, "activity_10": 1.781818, "activity_20": 1.87119, "activity_30": 1.953978}, "trend_signal": 0, "fair_value": 5.482885, "relative_strength": -30.946772, "rate_of_change": -1.3333176470588208, "market_dynamics": 0.363072, "expectation": {"probability": 26.6688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 167880}, "trend_line": 2.068333, "activity_lines": {"activity_5": 1.81, "activity_10": 1.799091, "activity_20": 1.867381, "activity_30": 1.94129}, "trend_signal": 0, "fair_value": 5.432564, "relative_strength": -29.030075, "rate_of_change": -1.3513829330074867, "market_dynamics": 0.442304, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.654, "close": 1.9, "volume": 98504}, "trend_line": 2.04, "activity_lines": {"activity_5": 1.86, "activity_10": 1.816364, "activity_20": 1.864762, "activity_30": 1.93043}, "trend_signal": 0, "fair_value": 5.388654, "relative_strength": -28.575075, "rate_of_change": -1.3698471184282195, "market_dynamics": 0.689431, "expectation": {"probability": 28.3667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 8029}, "trend_line": 2.011667, "activity_lines": {"activity_5": 1.89, "activity_10": 1.832727, "activity_20": 1.863333, "activity_30": 1.921398}, "trend_signal": 0, "fair_value": 5.343141, "relative_strength": -27.235446, "rate_of_change": -1.388872549019605, "market_dynamics": 0.839359, "expectation": {"probability": 27.2879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.8, "close": 1.9, "volume": 87981}, "trend_line": 2.0, "activity_lines": {"activity_5": 1.9, "activity_10": 1.848182, "activity_20": 1.861905, "activity_30": 1.914194}, "trend_signal": 0, "fair_value": 5.299231, "relative_strength": -25.988293, "rate_of_change": -0.5799667638828938, "market_dynamics": 0.885739, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 65089}, "trend_line": 1.986667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.852727, "activity_20": 1.856429, "activity_30": 1.904516}, "trend_signal": 0, "fair_value": 5.259808, "relative_strength": -26.703535, "rate_of_change": -0.666650000000002, "market_dynamics": 0.998738, "expectation": {"probability": 29.3136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.6, "close": 1.55, "volume": 280688}, "trend_line": 1.963333, "activity_lines": {"activity_5": 1.77, "activity_10": 1.803636, "activity_20": 1.823095, "activity_30": 1.876344}, "trend_signal": 0, "fair_value": 5.224872, "relative_strength": -36.945587, "rate_of_change": -1.1745300042734874, "market_dynamics": 0.940947, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 1029935}, "trend_line": 1.935, "activity_lines": {"activity_5": 1.63, "activity_10": 1.733636, "activity_20": 1.777619, "activity_30": 1.84}, "trend_signal": 0, "fair_value": 5.188974, "relative_strength": -40.974522, "rate_of_change": -1.4431072059604735, "market_dynamics": 0.787397, "expectation": {"probability": 29.3136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.4, "high": 1.444, "low": 1.3, "close": 1.4, "volume": 89658}, "trend_line": 1.906667, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.667273, "activity_20": 1.735714, "activity_30": 1.805484}, "trend_signal": 0, "fair_value": 5.157885, "relative_strength": -40.409336, "rate_of_change": -1.4642377260981996, "market_dynamics": 0.344078, "expectation": {"probability": 27.1973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.4, "close": 1.4, "volume": 0}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.45, "activity_10": 1.604545, "activity_20": 1.697381, "activity_30": 1.772796}, "trend_signal": 0, "fair_value": 5.131603, "relative_strength": -39.832867, "rate_of_change": -1.6608563529971354, "market_dynamics": -0.186161, "expectation": {"probability": 26.9243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.01, "close": 1.25, "volume": 341030}, "trend_line": 1.841667, "activity_lines": {"activity_5": 1.36, "activity_10": 1.520909, "activity_20": 1.648333, "activity_30": 1.732473}, "trend_signal": 0, "fair_value": 5.097949, "relative_strength": -46.25528, "rate_of_change": -1.777760000000003, "market_dynamics": -0.561475, "expectation": {"probability": 26.7707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.0, "close": 1.1, "volume": 555258}, "trend_line": 1.806667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.421818, "activity_20": 1.58881, "activity_30": 1.684624}, "trend_signal": 0, "fair_value": 5.063333, "relative_strength": -52.235843, "rate_of_change": -1.9004521447145397, "market_dynamics": -0.81189, "expectation": {"probability": 26.7707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 130952}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.19, "activity_10": 1.337273, "activity_20": 1.533095, "activity_30": 1.639032}, "trend_signal": 0, "fair_value": 5.030321, "relative_strength": -52.170094, "rate_of_change": -1.9372690152640148, "market_dynamics": -0.954469, "expectation": {"probability": 26.1141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.0, "close": 1.15, "volume": 47109}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.276364, "activity_20": 1.485714, "activity_30": 1.598925}, "trend_signal": 0, "fair_value": 4.992821, "relative_strength": -48.918266, "rate_of_change": -1.4111003930196888, "market_dynamics": -1.039771, "expectation": {"probability": 25.3381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 20578}, "trend_line": 1.718333, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.238182, "activity_20": 1.446429, "activity_30": 1.563656}, "trend_signal": 0, "fair_value": 4.955641, "relative_strength": -46.025667, "rate_of_change": -1.622175262943644, "market_dynamics": -1.104014, "expectation": {"probability": 26.1751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.0, "close": 1.2, "volume": 36802}, "trend_line": 1.691667, "activity_lines": {"activity_5": 1.17, "activity_10": 1.212727, "activity_20": 1.41, "activity_30": 1.530215}, "trend_signal": 0, "fair_value": 4.918462, "relative_strength": -45.450151, "rate_of_change": -1.5518528713584663, "market_dynamics": -1.183278, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 11299}, "trend_line": 1.665, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.199091, "activity_20": 1.376905, "activity_30": 1.498495}, "trend_signal": 0, "fair_value": 4.879679, "relative_strength": -45.317952, "rate_of_change": -1.576374073620872, "market_dynamics": -1.13966, "expectation": {"probability": 26.1548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 1771}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.173636, "activity_20": 1.337619, "activity_30": 1.462043}, "trend_signal": 0, "fair_value": 4.838654, "relative_strength": -48.055575, "rate_of_change": -2.1021021021021107, "market_dynamics": -1.080473, "expectation": {"probability": 25.7632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 32724}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.14, "activity_10": 1.153636, "activity_20": 1.300714, "activity_30": 1.427849}, "trend_signal": 0, "fair_value": 4.797628, "relative_strength": -47.109517, "rate_of_change": -2.147239263803676, "market_dynamics": -1.023464, "expectation": {"probability": 25.148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.8, "close": 0.9, "volume": 137314}, "trend_line": 1.553333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.102727, "activity_20": 1.247143, "activity_30": 1.383011}, "trend_signal": 0, "fair_value": 4.752115, "relative_strength": -56.197917, "rate_of_change": -2.612351097178677, "market_dynamics": -1.040476, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.9, "high": 1.0, "low": 0.8, "close": 0.9, "volume": 342454}, "trend_line": 1.515, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.060909, "activity_20": 1.197619, "activity_30": 1.34086}, "trend_signal": 0, "fair_value": 4.709808, "relative_strength": -54.955831, "rate_of_change": -2.467790229139545, "market_dynamics": -1.013644, "expectation": {"probability": 24.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.9, "high": 1.4, "low": 0.8, "close": 1.01, "volume": 985535}, "trend_line": 1.485333, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.045455, "activity_20": 1.163333, "activity_30": 1.30828}, "trend_signal": 0, "fair_value": 4.690641, "relative_strength": -48.702884, "rate_of_change": -1.958217821782171, "market_dynamics": -0.659192, "expectation": {"probability": 24.5828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.49, "low": 0.935, "close": 1.3, "volume": 5308608}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.076, "activity_10": 1.084364, "activity_20": 1.160905, "activity_30": 1.296323}, "trend_signal": 0, "fair_value": 4.670128, "relative_strength": -34.246959, "rate_of_change": -1.2342686791446722, "market_dynamics": -0.086961, "expectation": {"probability": 24.7433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 499089}, "trend_line": 1.445333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.101455, "activity_20": 1.15181, "activity_30": 1.279097}, "trend_signal": 0, "fair_value": 4.652179, "relative_strength": -37.710109, "rate_of_change": -1.4769597818677642, "market_dynamics": 0.413051, "expectation": {"probability": 27.1749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.09, "close": 1.2, "volume": 116332}, "trend_line": 1.425333, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.117636, "activity_20": 1.146048, "activity_30": 1.263269}, "trend_signal": 0, "fair_value": 4.602179, "relative_strength": -36.015967, "rate_of_change": -1.3837641567721777, "market_dynamics": 0.839349, "expectation": {"probability": 24.8173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 69294}, "trend_line": 1.402, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.133818, "activity_20": 1.143619, "activity_30": 1.248731}, "trend_signal": 0, "fair_value": 4.52141, "relative_strength": -36.677017, "rate_of_change": -1.6370209628206216, "market_dynamics": 0.960405, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.128, "close": 1.2, "volume": 19807}, "trend_line": 1.378667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.15, "activity_20": 1.144286, "activity_30": 1.235699}, "trend_signal": 0, "fair_value": 4.45859, "relative_strength": -36.197079, "rate_of_change": -1.6642653352353658, "market_dynamics": 0.824666, "expectation": {"probability": 24.2573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.2, "high": 1.68, "low": 1.003, "close": 1.05, "volume": 3915959}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.138909, "activity_20": 1.132333, "activity_30": 1.214495}, "trend_signal": 0, "fair_value": 4.386795, "relative_strength": -43.008115, "rate_of_change": -1.3298352684150756, "market_dynamics": 0.821354, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.05, "high": 1.34, "low": 0.9, "close": 0.95, "volume": 3183614}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.076667, "activity_10": 1.110545, "activity_20": 1.112524, "activity_30": 1.188022}, "trend_signal": 0, "fair_value": 4.322372, "relative_strength": -47.560218, "rate_of_change": -1.592698258441129, "market_dynamics": 0.747223, "expectation": {"probability": 24.799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.9, "close": 0.95, "volume": 219299}, "trend_line": 1.312, "activity_lines": {"activity_5": 1.02, "activity_10": 1.084909, "activity_20": 1.094857, "activity_30": 1.162946}, "trend_signal": 0, "fair_value": 4.262756, "relative_strength": -45.722555, "rate_of_change": -1.9920562768784167, "market_dynamics": 0.549862, "expectation": {"probability": 23.0867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.9, "close": 0.95, "volume": 56153}, "trend_line": 1.280333, "activity_lines": {"activity_5": 0.98, "activity_10": 1.058364, "activity_20": 1.079333, "activity_30": 1.139591}, "trend_signal": 0, "fair_value": 4.20641, "relative_strength": -45.743905, "rate_of_change": -2.413643292682935, "market_dynamics": 0.354673, "expectation": {"probability": 23.3386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 103214}, "trend_line": 1.248667, "activity_lines": {"activity_5": 0.956667, "activity_10": 1.030909, "activity_20": 1.065238, "activity_30": 1.11828}, "trend_signal": 0, "fair_value": 4.15, "relative_strength": -44.347025, "rate_of_change": -2.4732628152207257, "market_dynamics": 0.154347, "expectation": {"probability": 22.6762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.95, "high": 0.94, "low": 0.75, "close": 0.775, "volume": 1489449}, "trend_line": 1.211167, "activity_lines": {"activity_5": 0.891667, "activity_10": 0.972727, "activity_20": 1.03519, "activity_30": 1.08772}, "trend_signal": 0, "fair_value": 4.114263, "relative_strength": -53.549203, "rate_of_change": -3.003202615268912, "market_dynamics": -0.040033, "expectation": {"probability": 23.4691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.75, "close": 0.775, "volume": 368}, "trend_line": 1.173667, "activity_lines": {"activity_5": 0.845, "activity_10": 0.924091, "activity_20": 1.00669, "activity_30": 1.059581}, "trend_signal": 0, "fair_value": 4.075962, "relative_strength": -53.749852, "rate_of_change": -3.09618739612292, "market_dynamics": -0.162885, "expectation": {"probability": 22.618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.7, "close": 0.75, "volume": 30080}, "trend_line": 1.135333, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.878636, "activity_20": 0.977595, "activity_30": 1.032247}, "trend_signal": 0, "fair_value": 4.0375, "relative_strength": -54.142357, "rate_of_change": -3.266173454651114, "market_dynamics": -0.32026, "expectation": {"probability": 22.8821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.75, "high": 4.755, "low": 0.7, "close": 3.5, "volume": 41749918}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.688333, "activity_10": 1.341364, "activity_20": 1.212548, "activity_30": 1.184806}, "trend_signal": 0, "fair_value": 4.015064, "relative_strength": 109.340961, "rate_of_change": 4.844393671284123, "market_dynamics": 0.139556, "expectation": {"probability": 21.2445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 12.5, "low": 4.36, "close": 7.0, "volume": 75688261}, "trend_line": 1.372, "activity_lines": {"activity_5": 3.571667, "activity_10": 2.398636, "activity_20": 1.769881, "activity_30": 1.559624}, "trend_signal": 1, "fair_value": 4.002244, "relative_strength": 291.654517, "rate_of_change": 15.261863696965472, "market_dynamics": 0.674311, "expectation": {"probability": 26.1036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.25, "high": 11.9, "low": 7.0, "close": 7.75, "volume": 21029840}, "trend_line": 1.583667, "activity_lines": {"activity_5": 5.301667, "activity_10": 3.486818, "activity_20": 2.371024, "activity_30": 1.971108}, "trend_signal": 1, "fair_value": 3.989423, "relative_strength": 305.847444, "rate_of_change": 15.427623906705525, "market_dynamics": 1.220977, "expectation": {"probability": 29.2365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.75, "high": 8.029, "low": 5.0, "close": 5.5, "volume": 16144644}, "trend_line": 1.720333, "activity_lines": {"activity_5": 5.816667, "activity_10": 4.044091, "activity_20": 2.726214, "activity_30": 2.223774}, "trend_signal": 1, "fair_value": 3.962179, "relative_strength": 181.715615, "rate_of_change": 8.62971824253457, "market_dynamics": 1.725969, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.5, "high": 6.5, "low": 4.415, "close": 5.0, "volume": 11628468}, "trend_line": 1.840333, "activity_lines": {"activity_5": 5.85, "activity_10": 4.427727, "activity_20": 3.012833, "activity_30": 2.435366}, "trend_signal": 1, "fair_value": 3.931731, "relative_strength": 148.118995, "rate_of_change": 6.975393717379141, "market_dynamics": 1.519273, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 7.25, "low": 4.6, "close": 5.75, "volume": 9907736}, "trend_line": 1.990333, "activity_lines": {"activity_5": 5.85, "activity_10": 4.874091, "activity_20": 3.351357, "activity_30": 2.687602}, "trend_signal": 1, "fair_value": 3.907692, "relative_strength": 173.12056, "rate_of_change": 8.15069881374729, "market_dynamics": 1.311115, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.75, "high": 7.475, "low": 5.0, "close": 6.25, "volume": 5086863}, "trend_line": 2.162, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.324091, "activity_20": 3.714405, "activity_30": 2.962419}, "trend_signal": 1, "fair_value": 3.888462, "relative_strength": 185.182346, "rate_of_change": 8.62503912661851, "market_dynamics": 1.125645, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.35, "close": 5.75, "volume": 2163429}, "trend_line": 2.317, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.586818, "activity_20": 4.004881, "activity_30": 3.193903}, "trend_signal": 1, "fair_value": 3.867628, "relative_strength": 149.570432, "rate_of_change": 7.169287696577255, "market_dynamics": 0.962334, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 6.4, "low": 5.0, "close": 6.0, "volume": 1403386}, "trend_line": 2.478667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.804545, "activity_20": 4.297976, "activity_30": 3.431516}, "trend_signal": 1, "fair_value": 3.85, "relative_strength": 147.696614, "rate_of_change": 6.977427708243418, "market_dynamics": 0.862245, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.0, "high": 11.4, "low": 4.5, "close": 7.5, "volume": 25062045}, "trend_line": 2.688667, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.2, "activity_20": 4.711071, "activity_30": 3.755473}, "trend_signal": 1, "fair_value": 3.841987, "relative_strength": 214.405185, "rate_of_change": 8.472295794473398, "market_dynamics": 0.873124, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.25, "high": 8.95, "low": 6.5, "close": 7.5, "volume": 7425081}, "trend_line": 2.898667, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.472727, "activity_20": 5.094167, "activity_30": 4.065882}, "trend_signal": 1, "fair_value": 3.833974, "relative_strength": 202.184956, "rate_of_change": 7.810561888102913, "market_dynamics": 0.829357, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 7.95, "low": 6.05, "close": 6.5, "volume": 3155836}, "trend_line": 3.075333, "activity_lines": {"activity_5": 6.85, "activity_10": 6.490909, "activity_20": 5.352024, "activity_30": 4.298226}, "trend_signal": 1, "fair_value": 3.825962, "relative_strength": 161.645303, "rate_of_change": 6.094732509805369, "market_dynamics": 0.748025, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.25, "high": 11.0, "low": 5.68, "close": 9.5, "volume": 17582120}, "trend_line": 3.355333, "activity_lines": {"activity_5": 7.8, "activity_10": 7.063636, "activity_20": 5.870357, "activity_30": 4.71272}, "trend_signal": 1, "fair_value": 3.846795, "relative_strength": 260.229183, "rate_of_change": 9.104705083969762, "market_dynamics": 0.839577, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5, "high": 11.0, "low": 8.55, "close": 8.75, "volume": 9032754}, "trend_line": 3.610333, "activity_lines": {"activity_5": 8.25, "activity_10": 7.468182, "activity_20": 6.277024, "activity_30": 5.060763}, "trend_signal": 1, "fair_value": 3.858013, "relative_strength": 203.587331, "rate_of_change": 7.5998418040772675, "market_dynamics": 0.797922, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.5, "high": 15.75, "low": 9.425, "close": 12.5, "volume": 26005003}, "trend_line": 3.997, "activity_lines": {"activity_5": 9.766667, "activity_10": 8.495455, "activity_20": 7.00369, "activity_30": 5.63429}, "trend_signal": 1, "fair_value": 3.898077, "relative_strength": 299.746789, "rate_of_change": 10.710009298311267, "market_dynamics": 0.94084, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 12.95, "low": 9.132, "close": 10.0, "volume": 5800892}, "trend_line": 4.300333, "activity_lines": {"activity_5": 10.116667, "activity_10": 8.931818, "activity_20": 7.437262, "activity_30": 6.021581}, "trend_signal": 1, "fair_value": 3.919551, "relative_strength": 203.083746, "rate_of_change": 7.589016762571936, "market_dynamics": 1.064734, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.0, "close": 9.75, "volume": 2137706}, "trend_line": 4.591667, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.245455, "activity_20": 7.803929, "activity_30": 6.373172}, "trend_signal": 1, "fair_value": 3.941987, "relative_strength": 190.508884, "rate_of_change": 6.77468465814159, "market_dynamics": 0.993673, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.75, "high": 10.0, "low": 8.5, "close": 8.5, "volume": 1277855}, "trend_line": 4.831667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.268182, "activity_20": 8.009643, "activity_30": 6.625323}, "trend_signal": 1, "fair_value": 3.945192, "relative_strength": 144.909114, "rate_of_change": 5.2268598746381265, "market_dynamics": 0.835659, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 9.5, "low": 8.35, "close": 8.75, "volume": 1253999}, "trend_line": 5.083333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.286364, "activity_20": 8.202381, "activity_30": 6.878118}, "trend_signal": 1, "fair_value": 3.967628, "relative_strength": 146.379273, "rate_of_change": 5.208678495434376, "market_dynamics": 0.496462, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.75, "high": 9.032, "low": 7.7, "close": 8.25, "volume": 3134583}, "trend_line": 5.318333, "activity_lines": {"activity_5": 8.75, "activity_10": 9.163636, "activity_20": 8.309524, "activity_30": 7.082419}, "trend_signal": 1, "fair_value": 3.985897, "relative_strength": 125.77314, "rate_of_change": 4.622951122816474, "market_dynamics": 0.170868, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.65, "close": 7.875, "volume": 2163786}, "trend_line": 5.540833, "activity_lines": {"activity_5": 8.358333, "activity_10": 8.959091, "activity_20": 8.345238, "activity_30": 7.247366}, "trend_signal": 1, "fair_value": 4.004327, "relative_strength": 104.080078, "rate_of_change": 4.183641753910486, "market_dynamics": -0.199425, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.875, "high": 9.4, "low": 7.75, "close": 8.625, "volume": 3821942}, "trend_line": 5.788333, "activity_lines": {"activity_5": 8.358333, "activity_10": 8.884091, "activity_20": 8.431548, "activity_30": 7.446344}, "trend_signal": 1, "fair_value": 4.027564, "relative_strength": 117.788002, "rate_of_change": 4.466837387086014, "market_dynamics": -0.407168, "expectation": {"probability": 40.975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/058ac7d6-6ee0-4922-be09-44a667e743ba/", "share_image": "https://sharemaestro.com/terminal/058ac7d6-6ee0-4922-be09-44a667e743ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}