{"ticker": {"uuid": "058ac7d6-6ee0-4922-be09-44a667e743ba", "symbol": "MBO", "name": "MobilityOne Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MBO fell 30.77%, moving from 0.10 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.51 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is negative at 31.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-30.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 31.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.51"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.0765, "activity_20": 0.081988, "activity_30": 0.079253}, "trend_signal": 1, "fair_value": 0.041341, "relative_strength": 44.51318, "rate_of_change": 2.877573131094269, "market_dynamics": -1.10732, "expectation": {"probability": 31.5429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 198494}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.047845, "activity_20": 0.053343, "activity_30": 0.060671}, "trend_signal": 0, "fair_value": 0.116974, "relative_strength": -40.485669, "rate_of_change": -1.0686348545944184, "market_dynamics": -0.684815, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 125343}, "trend_line": 0.068683, "activity_lines": {"activity_5": 0.046167, "activity_10": 0.047136, "activity_20": 0.051924, "activity_30": 0.059095}, "trend_signal": 0, "fair_value": 0.116589, "relative_strength": -40.42382, "rate_of_change": -1.0801780133365988, "market_dynamics": -0.63861, "expectation": {"probability": 37.2587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.03605, "close": 0.043, "volume": 142368}, "trend_line": 0.067783, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046227, "activity_20": 0.050517, "activity_30": 0.057438}, "trend_signal": 0, "fair_value": 0.116063, "relative_strength": -41.668455, "rate_of_change": -1.310367922193262, "market_dynamics": -0.619383, "expectation": {"probability": 37.5336, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.043, "high": 0.065, "low": 0.04, "close": 0.0575, "volume": 1048302}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048082, "activity_20": 0.050702, "activity_30": 0.056774}, "trend_signal": 0, "fair_value": 0.115567, "relative_strength": -21.319345, "rate_of_change": -1.5977457474588033, "market_dynamics": -0.263733, "expectation": {"probability": 35.9759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.045, "volume": 662376}, "trend_line": 0.06495, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047527, "activity_20": 0.049793, "activity_30": 0.055374}, "trend_signal": 0, "fair_value": 0.115022, "relative_strength": -35.813333, "rate_of_change": -2.6236881559220415, "market_dynamics": 0.00371, "expectation": {"probability": 36.7748, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.045, "high": 0.0518, "low": 0.04, "close": 0.0518, "volume": 224447}, "trend_line": 0.063427, "activity_lines": {"activity_5": 0.0495, "activity_10": 0.0483, "activity_20": 0.049614, "activity_30": 0.054526}, "trend_signal": 0, "fair_value": 0.114488, "relative_strength": -26.485401, "rate_of_change": -2.344880677444183, "market_dynamics": 0.291628, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0475, "high": 0.049, "low": 0.0437, "close": 0.0475, "volume": 60847}, "trend_line": 0.06176, "activity_lines": {"activity_5": 0.04918, "activity_10": 0.048258, "activity_20": 0.049113, "activity_30": 0.053498}, "trend_signal": 0, "fair_value": 0.11396, "relative_strength": -33.198209, "rate_of_change": -2.628218266668761, "market_dynamics": 0.509823, "expectation": {"probability": 37.3442, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0475, "high": 0.0524, "low": 0.04, "close": 0.0475, "volume": 689598}, "trend_line": 0.060177, "activity_lines": {"activity_5": 0.048693, "activity_10": 0.048216, "activity_20": 0.048683, "activity_30": 0.052578}, "trend_signal": 0, "fair_value": 0.113495, "relative_strength": -32.798172, "rate_of_change": -2.563147668393784, "market_dynamics": 0.525174, "expectation": {"probability": 36.5302, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0475, "high": 0.065, "low": 0.045, "close": 0.06, "volume": 944916}, "trend_line": 0.059093, "activity_lines": {"activity_5": 0.052073, "activity_10": 0.050402, "activity_20": 0.049534, "activity_30": 0.052567}, "trend_signal": 0, "fair_value": 0.113078, "relative_strength": -17.12848, "rate_of_change": -1.801352676271668, "market_dynamics": 0.757965, "expectation": {"probability": 32.0349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0575, "high": 0.085, "low": 0.05, "close": 0.0675, "volume": 1224213}, "trend_line": 0.058343, "activity_lines": {"activity_5": 0.057787, "activity_10": 0.053769, "activity_20": 0.051111, "activity_30": 0.053109}, "trend_signal": 0, "fair_value": 0.112742, "relative_strength": -6.070083, "rate_of_change": -1.2691858595772776, "market_dynamics": 1.002688, "expectation": {"probability": 32.8161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.04, "close": 0.05, "volume": 996684}, "trend_line": 0.057093, "activity_lines": {"activity_5": 0.056167, "activity_10": 0.053591, "activity_20": 0.051081, "activity_30": 0.052571}, "trend_signal": 0, "fair_value": 0.112485, "relative_strength": -29.84011, "rate_of_change": -2.1425020996520594, "market_dynamics": 1.136735, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.0562, "low": 0.045, "close": 0.05, "volume": 180431}, "trend_line": 0.055843, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053322, "activity_20": 0.051063, "activity_30": 0.052113}, "trend_signal": 0, "fair_value": 0.112213, "relative_strength": -28.811896, "rate_of_change": -2.1894102604522465, "market_dynamics": 1.077099, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 28471}, "trend_line": 0.054593, "activity_lines": {"activity_5": 0.053, "activity_10": 0.052962, "activity_20": 0.051064, "activity_30": 0.051736}, "trend_signal": 0, "fair_value": 0.112004, "relative_strength": -29.902969, "rate_of_change": -2.238418423078979, "market_dynamics": 0.811076, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.0525, "volume": 104784}, "trend_line": 0.05376, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052929, "activity_20": 0.051303, "activity_30": 0.051601}, "trend_signal": 0, "fair_value": 0.111732, "relative_strength": -23.522271, "rate_of_change": -1.5258366457238115, "market_dynamics": 0.548813, "expectation": {"probability": 34.6118, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.045, "close": 0.0475, "volume": 246312}, "trend_line": 0.05326, "activity_lines": {"activity_5": 0.049833, "activity_10": 0.052078, "activity_20": 0.051054, "activity_30": 0.051197}, "trend_signal": 0, "fair_value": 0.111476, "relative_strength": -27.798114, "rate_of_change": -0.9300595238095246, "market_dynamics": 0.38647, "expectation": {"probability": 37.1291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 57305}, "trend_line": 0.05251, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051182, "activity_20": 0.050817, "activity_30": 0.050826}, "trend_signal": 0, "fair_value": 0.111155, "relative_strength": -27.704321, "rate_of_change": -1.4081862561021417, "market_dynamics": 0.288954, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0475, "high": 0.0875, "low": 0.045, "close": 0.0625, "volume": 2316044}, "trend_line": 0.05251, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053091, "activity_20": 0.05202, "activity_30": 0.05147}, "trend_signal": 0, "fair_value": 0.110979, "relative_strength": -2.388104, "rate_of_change": 0.0, "market_dynamics": 0.62689, "expectation": {"probability": 32.8926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05, "close": 0.0525, "volume": 344532}, "trend_line": 0.052043, "activity_lines": {"activity_5": 0.0535, "activity_10": 0.052909, "activity_20": 0.0522, "activity_30": 0.05147}, "trend_signal": 0, "fair_value": 0.110722, "relative_strength": -18.146925, "rate_of_change": -0.8893544086840642, "market_dynamics": 0.592555, "expectation": {"probability": 37.8803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0525, "high": 0.1, "low": 0.05, "close": 0.0925, "volume": 1953758}, "trend_line": 0.053043, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.059909, "activity_20": 0.056153, "activity_30": 0.05408}, "trend_signal": 1, "fair_value": 0.110722, "relative_strength": 44.963861, "rate_of_change": 1.92148800030744, "market_dynamics": 0.997848, "expectation": {"probability": 28.1991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.065, "close": 0.0725, "volume": 947986}, "trend_line": 0.052793, "activity_lines": {"activity_5": 0.070833, "activity_10": 0.062682, "activity_20": 0.057999, "activity_30": 0.055335}, "trend_signal": 1, "fair_value": 0.110578, "relative_strength": 13.836419, "rate_of_change": -0.4713157249778486, "market_dynamics": 1.331975, "expectation": {"probability": 32.5328, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0725, "high": 0.085, "low": 0.065, "close": 0.075, "volume": 146534}, "trend_line": 0.053543, "activity_lines": {"activity_5": 0.074, "activity_10": 0.065818, "activity_20": 0.059964, "activity_30": 0.056768}, "trend_signal": 1, "fair_value": 0.110386, "relative_strength": 18.207109, "rate_of_change": 1.4206428882617026, "market_dynamics": 1.229077, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 802494}, "trend_line": 0.05441, "activity_lines": {"activity_5": 0.077, "activity_10": 0.069409, "activity_20": 0.062263, "activity_30": 0.058475}, "trend_signal": 1, "fair_value": 0.110338, "relative_strength": 25.178945, "rate_of_change": 1.6192592869282627, "market_dynamics": 1.513758, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0775, "high": 0.089, "low": 0.07165, "close": 0.085, "volume": 658305}, "trend_line": 0.055577, "activity_lines": {"activity_5": 0.0805, "activity_10": 0.073364, "activity_20": 0.064871, "activity_30": 0.060448}, "trend_signal": 1, "fair_value": 0.110322, "relative_strength": 30.313019, "rate_of_change": 2.1448263186914196, "market_dynamics": 1.395623, "expectation": {"probability": 30.8614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.0735, "close": 0.08, "volume": 454639}, "trend_line": 0.056577, "activity_lines": {"activity_5": 0.080167, "activity_10": 0.075773, "activity_20": 0.066803, "activity_30": 0.062024}, "trend_signal": 1, "fair_value": 0.110242, "relative_strength": 21.725908, "rate_of_change": 1.799305468089319, "market_dynamics": 1.308662, "expectation": {"probability": 35.7384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.0675, "close": 0.0725, "volume": 344307}, "trend_line": 0.057327, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.076318, "activity_20": 0.067913, "activity_30": 0.063051}, "trend_signal": 1, "fair_value": 0.110113, "relative_strength": 10.855096, "rate_of_change": 1.3256270215812092, "market_dynamics": 1.253066, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 338776}, "trend_line": 0.057827, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075045, "activity_20": 0.068179, "activity_30": 0.063546}, "trend_signal": 1, "fair_value": 0.109889, "relative_strength": 0.903462, "rate_of_change": 0.8721893697559621, "market_dynamics": 0.981283, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0622, "high": 0.078, "low": 0.06, "close": 0.075, "volume": 556307}, "trend_line": 0.058743, "activity_lines": {"activity_5": 0.073167, "activity_10": 0.075273, "activity_20": 0.069333, "activity_30": 0.064654}, "trend_signal": 1, "fair_value": 0.109793, "relative_strength": 19.650204, "rate_of_change": 1.5840351392947811, "market_dynamics": 0.805421, "expectation": {"probability": 31.3962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.0675, "volume": 284254}, "trend_line": 0.059493, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.073909, "activity_20": 0.069643, "activity_30": 0.065219}, "trend_signal": 1, "fair_value": 0.109617, "relative_strength": 6.145169, "rate_of_change": 1.276747867831062, "market_dynamics": 0.538324, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 21264}, "trend_line": 0.06016, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.072727, "activity_20": 0.070095, "activity_30": 0.065897}, "trend_signal": 1, "fair_value": 0.109216, "relative_strength": 11.167584, "rate_of_change": 1.121140302220431, "market_dynamics": 0.26419, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.06, "close": 0.0675, "volume": 244146}, "trend_line": 0.060827, "activity_lines": {"activity_5": 0.069, "activity_10": 0.0715, "activity_20": 0.070262, "activity_30": 0.066371}, "trend_signal": 1, "fair_value": 0.108863, "relative_strength": 8.597264, "rate_of_change": 1.1087101063829803, "market_dynamics": 0.087626, "expectation": {"probability": 36.5207, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0675, "high": 0.075, "low": 0.06, "close": 0.0625, "volume": 226347}, "trend_line": 0.06141, "activity_lines": {"activity_5": 0.066833, "activity_10": 0.069455, "activity_20": 0.069952, "activity_30": 0.066478}, "trend_signal": 1, "fair_value": 0.108527, "relative_strength": -0.455717, "rate_of_change": 0.9584559488385096, "market_dynamics": -0.287479, "expectation": {"probability": 37.2403, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0625, "high": 0.075, "low": 0.06, "close": 0.0725, "volume": 415213}, "trend_line": 0.062327, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.069455, "activity_20": 0.070536, "activity_30": 0.067194}, "trend_signal": 1, "fair_value": 0.108287, "relative_strength": 16.104973, "rate_of_change": 1.493242142973459, "market_dynamics": -0.348348, "expectation": {"probability": 28.9945, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0725, "high": 0.083, "low": 0.056, "close": 0.06, "volume": 2748193}, "trend_line": 0.062893, "activity_lines": {"activity_5": 0.0655, "activity_10": 0.067318, "activity_20": 0.069821, "activity_30": 0.067044}, "trend_signal": 1, "fair_value": 0.107966, "relative_strength": -2.877771, "rate_of_change": 0.9081136586070306, "market_dynamics": -0.465048, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.0575, "volume": 85219}, "trend_line": 0.062893, "activity_lines": {"activity_5": 0.0625, "activity_10": 0.065182, "activity_20": 0.068821, "activity_30": 0.066696}, "trend_signal": 0, "fair_value": 0.107613, "relative_strength": -5.794571, "rate_of_change": 0.0, "market_dynamics": -0.669754, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0575, "high": 0.063, "low": 0.05, "close": 0.06, "volume": 815907}, "trend_line": 0.063393, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.063909, "activity_20": 0.068036, "activity_30": 0.066509}, "trend_signal": 0, "fair_value": 0.106972, "relative_strength": -1.570804, "rate_of_change": 0.7950010335013443, "market_dynamics": -0.658886, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.0575, "volume": 564484}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.0595, "activity_10": 0.062409, "activity_20": 0.066952, "activity_30": 0.066129}, "trend_signal": 0, "fair_value": 0.106379, "relative_strength": -7.366352, "rate_of_change": 0.29971763443912686, "market_dynamics": -0.839998, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0575, "high": 0.0598, "low": 0.055, "close": 0.0575, "volume": 457406}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.061045, "activity_20": 0.065821, "activity_30": 0.065737}, "trend_signal": 0, "fair_value": 0.105835, "relative_strength": -7.400883, "rate_of_change": 0.5252976424516002, "market_dynamics": -0.960916, "expectation": {"probability": 36.0161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.055, "close": 0.065, "volume": 395671}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061364, "activity_20": 0.065429, "activity_30": 0.065806}, "trend_signal": 0, "fair_value": 0.105129, "relative_strength": 5.439511, "rate_of_change": 0.9121204061517283, "market_dynamics": -0.818795, "expectation": {"probability": 31.6578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 147927}, "trend_line": 0.064583, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061273, "activity_20": 0.064738, "activity_30": 0.065677}, "trend_signal": 0, "fair_value": 0.10444, "relative_strength": 0.344373, "rate_of_change": 0.12868217054263525, "market_dynamics": -0.779792, "expectation": {"probability": 38.2004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0625, "high": 0.0625, "low": 0.04665, "close": 0.05, "volume": 712452}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.057833, "activity_10": 0.059045, "activity_20": 0.063, "activity_30": 0.064737}, "trend_signal": 0, "fair_value": 0.103751, "relative_strength": -18.29328, "rate_of_change": -0.9027143365901247, "market_dynamics": -0.78202, "expectation": {"probability": 37.357, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05165, "low": 0.045, "close": 0.05, "volume": 163244}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.055, "activity_10": 0.057136, "activity_20": 0.061369, "activity_30": 0.063833}, "trend_signal": 0, "fair_value": 0.102629, "relative_strength": -20.38628, "rate_of_change": 0.0, "market_dynamics": -0.894611, "expectation": {"probability": 35.9193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.0442, "close": 0.0475, "volume": 530885}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.055, "activity_20": 0.059619, "activity_30": 0.062769}, "trend_signal": 0, "fair_value": 0.101524, "relative_strength": -24.195065, "rate_of_change": -0.1296874999999996, "market_dynamics": -1.094444, "expectation": {"probability": 36.5871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0475, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 713497}, "trend_line": 0.063917, "activity_lines": {"activity_5": 0.050167, "activity_10": 0.053773, "activity_20": 0.058262, "activity_30": 0.061871}, "trend_signal": 0, "fair_value": 0.100306, "relative_strength": -22.124434, "rate_of_change": 0.0, "market_dynamics": -1.262782, "expectation": {"probability": 34.6483, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.045, "close": 0.0475, "volume": 165716}, "trend_line": 0.06375, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.052273, "activity_20": 0.056833, "activity_30": 0.060812}, "trend_signal": 0, "fair_value": 0.098495, "relative_strength": -25.65161, "rate_of_change": -0.2612763427570137, "market_dynamics": -1.369762, "expectation": {"probability": 36.9465, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0475, "high": 0.052, "low": 0.045, "close": 0.0475, "volume": 151167}, "trend_line": 0.06375, "activity_lines": {"activity_5": 0.048167, "activity_10": 0.050955, "activity_20": 0.05556, "activity_30": 0.059763}, "trend_signal": 0, "fair_value": 0.09678, "relative_strength": -24.572118, "rate_of_change": 0.0, "market_dynamics": -1.316934, "expectation": {"probability": 35.4298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.045, "close": 0.0475, "volume": 232133}, "trend_line": 0.06375, "activity_lines": {"activity_5": 0.047833, "activity_10": 0.049864, "activity_20": 0.054405, "activity_30": 0.058715}, "trend_signal": 0, "fair_value": 0.094649, "relative_strength": -24.026791, "rate_of_change": 0.0, "market_dynamics": -1.358821, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0475, "high": 0.04845, "low": 0.045, "close": 0.0475, "volume": 173454}, "trend_line": 0.06325, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048955, "activity_20": 0.053333, "activity_30": 0.057667}, "trend_signal": 0, "fair_value": 0.092069, "relative_strength": -23.584872, "rate_of_change": -0.7843137254901967, "market_dynamics": -1.367207, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.045, "close": 0.0475, "volume": 20003}, "trend_line": 0.063083, "activity_lines": {"activity_5": 0.0475, "activity_10": 0.048227, "activity_20": 0.052393, "activity_30": 0.056651}, "trend_signal": 0, "fair_value": 0.09045, "relative_strength": -22.520298, "rate_of_change": -0.26403162055336044, "market_dynamics": -1.311819, "expectation": {"probability": 34.3063, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0475, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 633992}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047364, "activity_20": 0.05131, "activity_30": 0.055484}, "trend_signal": 0, "fair_value": 0.089078, "relative_strength": -27.239348, "rate_of_change": -2.5093923878065425, "market_dynamics": -1.264067, "expectation": {"probability": 35.2603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.045, "high": 0.0456, "low": 0.022, "close": 0.027, "volume": 1792617}, "trend_line": 0.059983, "activity_lines": {"activity_5": 0.04, "activity_10": 0.043545, "activity_20": 0.048631, "activity_30": 0.053258}, "trend_signal": 0, "fair_value": 0.087713, "relative_strength": -55.646964, "rate_of_change": -2.4666666666666623, "market_dynamics": -1.183598, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.058383, "activity_lines": {"activity_5": 0.0347, "activity_10": 0.040145, "activity_20": 0.046145, "activity_30": 0.05113}, "trend_signal": 0, "fair_value": 0.085963, "relative_strength": -55.448622, "rate_of_change": -2.6674224363569747, "market_dynamics": -1.264223, "expectation": {"probability": 33.2518, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.056617, "activity_lines": {"activity_5": 0.030767, "activity_10": 0.037164, "activity_20": 0.043829, "activity_30": 0.049105}, "trend_signal": 0, "fair_value": 0.084585, "relative_strength": -55.350785, "rate_of_change": -3.02485312505352, "market_dynamics": -1.374479, "expectation": {"probability": 32.9526, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.054683, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.034555, "activity_20": 0.041729, "activity_30": 0.047195}, "trend_signal": 0, "fair_value": 0.083027, "relative_strength": -54.512881, "rate_of_change": -3.4159351431548792, "market_dynamics": -1.509121, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.052917, "activity_lines": {"activity_5": 0.027, "activity_10": 0.032364, "activity_20": 0.039786, "activity_30": 0.045409}, "trend_signal": 0, "fair_value": 0.081662, "relative_strength": -54.918055, "rate_of_change": -3.2295228864546632, "market_dynamics": -1.608086, "expectation": {"probability": 32.2603, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.027, "activity_10": 0.030545, "activity_20": 0.037988, "activity_30": 0.043737}, "trend_signal": 0, "fair_value": 0.080328, "relative_strength": -54.014529, "rate_of_change": -2.8667535952529386, "market_dynamics": -1.597178, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.027, "activity_10": 0.0291, "activity_20": 0.036348, "activity_30": 0.042162}, "trend_signal": 0, "fair_value": 0.079027, "relative_strength": -53.436735, "rate_of_change": -2.46498054474709, "market_dynamics": -1.577973, "expectation": {"probability": 31.5964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.027, "close": 0.027, "volume": 0}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028027, "activity_20": 0.034852, "activity_30": 0.04067}, "trend_signal": 0, "fair_value": 0.077918, "relative_strength": -53.871203, "rate_of_change": -3.1915105818522678, "market_dynamics": -1.546456, "expectation": {"probability": 31.634, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.027, "high": 0.037, "low": 0.02, "close": 0.0336, "volume": 457252}, "trend_line": 0.047403, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.028527, "activity_20": 0.034131, "activity_30": 0.039706}, "trend_signal": 0, "fair_value": 0.076723, "relative_strength": -42.231297, "rate_of_change": -2.328312694455317, "market_dynamics": -1.202658, "expectation": {"probability": 31.0513, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.028, "close": 0.0315, "volume": 152369}, "trend_line": 0.04612, "activity_lines": {"activity_5": 0.03026, "activity_10": 0.028898, "activity_20": 0.033359, "activity_30": 0.03868}, "trend_signal": 0, "fair_value": 0.075643, "relative_strength": -45.768664, "rate_of_change": -2.706579752336349, "market_dynamics": -0.845205, "expectation": {"probability": 32.8344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.027, "close": 0.0295, "volume": 62363}, "trend_line": 0.044853, "activity_lines": {"activity_5": 0.030353, "activity_10": 0.029151, "activity_20": 0.032544, "activity_30": 0.037608}, "trend_signal": 0, "fair_value": 0.074678, "relative_strength": -47.601749, "rate_of_change": -2.7471812662619346, "market_dynamics": -0.490673, "expectation": {"probability": 32.6378, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0295, "high": 0.032, "low": 0.025, "close": 0.0275, "volume": 200712}, "trend_line": 0.043687, "activity_lines": {"activity_5": 0.029613, "activity_10": 0.028995, "activity_20": 0.031637, "activity_30": 0.036489}, "trend_signal": 0, "fair_value": 0.07354, "relative_strength": -51.08578, "rate_of_change": -2.599603148061446, "market_dynamics": -0.121598, "expectation": {"probability": 31.969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 33740}, "trend_line": 0.042187, "activity_lines": {"activity_5": 0.02884, "activity_10": 0.028829, "activity_20": 0.030836, "activity_30": 0.035444}, "trend_signal": 0, "fair_value": 0.072499, "relative_strength": -50.060377, "rate_of_change": -3.433515691166696, "market_dynamics": -0.060079, "expectation": {"probability": 30.7839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0295, "volume": 277474}, "trend_line": 0.04117, "activity_lines": {"activity_5": 0.0287, "activity_10": 0.029018, "activity_20": 0.030321, "activity_30": 0.034626}, "trend_signal": 0, "fair_value": 0.071694, "relative_strength": -46.548024, "rate_of_change": -2.4106952378694952, "market_dynamics": 0.096247, "expectation": {"probability": 30.581, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0295, "high": 0.0305, "low": 0.0255, "close": 0.0275, "volume": 226867}, "trend_line": 0.04017, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.028798, "activity_20": 0.029714, "activity_30": 0.033744}, "trend_signal": 0, "fair_value": 0.071005, "relative_strength": -49.438822, "rate_of_change": -2.428953121204763, "market_dynamics": 0.308074, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 71007}, "trend_line": 0.039087, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.028569, "activity_20": 0.029201, "activity_30": 0.032926}, "trend_signal": 0, "fair_value": 0.0703, "relative_strength": -48.787111, "rate_of_change": -2.6960418222554163, "market_dynamics": 0.43896, "expectation": {"probability": 31.5093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 123126}, "trend_line": 0.038087, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.028331, "activity_20": 0.028784, "activity_30": 0.032179}, "trend_signal": 0, "fair_value": 0.069691, "relative_strength": -48.853138, "rate_of_change": -2.558395374421148, "market_dynamics": 0.572863, "expectation": {"probability": 31.4082, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.025, "close": 0.0275, "volume": 105389}, "trend_line": 0.037087, "activity_lines": {"activity_5": 0.027633, "activity_10": 0.028084, "activity_20": 0.028462, "activity_30": 0.031496}, "trend_signal": 0, "fair_value": 0.069082, "relative_strength": -47.676636, "rate_of_change": -2.6255677790322176, "market_dynamics": 0.582506, "expectation": {"probability": 31.3077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0275, "high": 0.0275, "low": 0.0211, "close": 0.0225, "volume": 474941}, "trend_line": 0.03567, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.026918, "activity_20": 0.02776, "activity_30": 0.030555}, "trend_signal": 0, "fair_value": 0.068505, "relative_strength": -56.333812, "rate_of_change": -3.820745813897057, "market_dynamics": 0.493375, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 103177}, "trend_line": 0.034337, "activity_lines": {"activity_5": 0.0245, "activity_10": 0.025955, "activity_20": 0.027176, "activity_30": 0.029705}, "trend_signal": 0, "fair_value": 0.067912, "relative_strength": -54.983289, "rate_of_change": -3.737033922063361, "market_dynamics": 0.328421, "expectation": {"probability": 30.5771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 6205}, "trend_line": 0.03342, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.025155, "activity_20": 0.026699, "activity_30": 0.028942}, "trend_signal": 0, "fair_value": 0.067111, "relative_strength": -54.337699, "rate_of_change": -2.6705885779188665, "market_dynamics": 0.093899, "expectation": {"probability": 29.7089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.02, "close": 0.0225, "volume": 218674}, "trend_line": 0.032503, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.024482, "activity_20": 0.026244, "activity_30": 0.028237}, "trend_signal": 0, "fair_value": 0.06647, "relative_strength": -54.042026, "rate_of_change": -2.7438659485338155, "market_dynamics": -0.056326, "expectation": {"probability": 29.4248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0225, "high": 0.0235, "low": 0.02, "close": 0.0225, "volume": 16306}, "trend_line": 0.03167, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.0239, "activity_20": 0.02581, "activity_30": 0.027592}, "trend_signal": 0, "fair_value": 0.065909, "relative_strength": -53.130095, "rate_of_change": -2.562840353198168, "market_dynamics": -0.336587, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0235, "high": 0.024, "low": 0.02, "close": 0.0235, "volume": 219769}, "trend_line": 0.030787, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.023591, "activity_20": 0.025493, "activity_30": 0.027065}, "trend_signal": 0, "fair_value": 0.065306, "relative_strength": -49.993874, "rate_of_change": -2.788127565519414, "market_dynamics": -0.282318, "expectation": {"probability": 28.7312, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02, "close": 0.0225, "volume": 50318}, "trend_line": 0.029953, "activity_lines": {"activity_5": 0.022767, "activity_10": 0.023209, "activity_20": 0.025097, "activity_30": 0.02653}, "trend_signal": 0, "fair_value": 0.06481, "relative_strength": -50.759974, "rate_of_change": -2.7089355896969436, "market_dynamics": -0.228249, "expectation": {"probability": 30.2138, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.02, "close": 0.0215, "volume": 5447}, "trend_line": 0.029087, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.022736, "activity_20": 0.024628, "activity_30": 0.025985}, "trend_signal": 0, "fair_value": 0.064258, "relative_strength": -50.235759, "rate_of_change": -2.8911962073915873, "market_dynamics": -0.24567, "expectation": {"probability": 29.4955, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0215, "close": 0.0215, "volume": 0}, "trend_line": 0.02822, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.022373, "activity_20": 0.024184, "activity_30": 0.025495}, "trend_signal": 0, "fair_value": 0.063579, "relative_strength": -49.225701, "rate_of_change": -2.980713033313851, "market_dynamics": -0.081309, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.018, "close": 0.019, "volume": 30003}, "trend_line": 0.02727, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021664, "activity_20": 0.023529, "activity_30": 0.0249}, "trend_signal": 0, "fair_value": 0.063012, "relative_strength": -54.331361, "rate_of_change": -3.3664068036853276, "market_dynamics": -0.230028, "expectation": {"probability": 28.6991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.0205, "volume": 331493}, "trend_line": 0.02637, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.021382, "activity_20": 0.023055, "activity_30": 0.024463}, "trend_signal": 0, "fair_value": 0.062502, "relative_strength": -49.717911, "rate_of_change": -3.300330033003293, "market_dynamics": -0.123056, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0205, "high": 0.0205, "low": 0.018, "close": 0.02, "volume": 416031}, "trend_line": 0.025537, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.021045, "activity_20": 0.022595, "activity_30": 0.024052}, "trend_signal": 0, "fair_value": 0.061989, "relative_strength": -50.955665, "rate_of_change": -3.158892681076983, "market_dynamics": -0.01114, "expectation": {"probability": 29.5818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 117476}, "trend_line": 0.025303, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020755, "activity_20": 0.02219, "activity_30": 0.023695}, "trend_signal": 0, "fair_value": 0.061476, "relative_strength": -49.628625, "rate_of_change": -0.9163175000979034, "market_dynamics": 0.032051, "expectation": {"probability": 28.9095, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.019, "close": 0.0215, "volume": 4067639}, "trend_line": 0.02512, "activity_lines": {"activity_5": 0.0205, "activity_10": 0.020782, "activity_20": 0.021974, "activity_30": 0.02345}, "trend_signal": 0, "fair_value": 0.060957, "relative_strength": -45.412962, "rate_of_change": -0.7232343990831093, "market_dynamics": 0.479837, "expectation": {"probability": 27.4794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0215, "high": 0.0224, "low": 0.02, "close": 0.0215, "volume": 288638}, "trend_line": 0.024937, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020827, "activity_20": 0.021786, "activity_30": 0.023216}, "trend_signal": 0, "fair_value": 0.060438, "relative_strength": -44.052687, "rate_of_change": -0.7285031847133724, "market_dynamics": 0.722061, "expectation": {"probability": 29.0884, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0215, "high": 0.0219, "low": 0.0201, "close": 0.0215, "volume": 69938}, "trend_line": 0.024753, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020891, "activity_20": 0.021626, "activity_30": 0.022995}, "trend_signal": 0, "fair_value": 0.059967, "relative_strength": -42.85379, "rate_of_change": -0.7378594057023705, "market_dynamics": 0.94581, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.01985, "close": 0.0205, "volume": 66492}, "trend_line": 0.024537, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020809, "activity_20": 0.02141, "activity_30": 0.02272}, "trend_signal": 0, "fair_value": 0.059521, "relative_strength": -43.268954, "rate_of_change": -0.8726215004241946, "market_dynamics": 1.174554, "expectation": {"probability": 30.9971, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0205, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 241850}, "trend_line": 0.02427, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020491, "activity_20": 0.021083, "activity_30": 0.022363}, "trend_signal": 0, "fair_value": 0.059082, "relative_strength": -46.934572, "rate_of_change": -1.0881525858906953, "market_dynamics": 1.047002, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0167, "close": 0.0185, "volume": 491531}, "trend_line": 0.023987, "activity_lines": {"activity_5": 0.019633, "activity_10": 0.020127, "activity_20": 0.02075, "activity_30": 0.021991}, "trend_signal": 0, "fair_value": 0.058624, "relative_strength": -46.189705, "rate_of_change": -1.1660486196950908, "market_dynamics": 0.903788, "expectation": {"probability": 30.073, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.017, "close": 0.0185, "volume": 130935}, "trend_line": 0.023703, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019818, "activity_20": 0.02046, "activity_30": 0.021637}, "trend_signal": 0, "fair_value": 0.058149, "relative_strength": -44.374792, "rate_of_change": -1.18397465293702, "market_dynamics": 0.734001, "expectation": {"probability": 27.3834, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.01703, "close": 0.018, "volume": 31799}, "trend_line": 0.023183, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019427, "activity_20": 0.020164, "activity_30": 0.021269}, "trend_signal": 0, "fair_value": 0.05772, "relative_strength": -44.538144, "rate_of_change": -2.1938151288866377, "market_dynamics": 0.591332, "expectation": {"probability": 29.2668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.018, "high": 0.01973, "low": 0.017, "close": 0.019, "volume": 354711}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.019264, "activity_20": 0.019986, "activity_30": 0.020999}, "trend_signal": 0, "fair_value": 0.057345, "relative_strength": -39.99033, "rate_of_change": -1.7944183237717282, "market_dynamics": 0.622852, "expectation": {"probability": 26.4993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 19859}, "trend_line": 0.022417, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.019118, "activity_20": 0.019824, "activity_30": 0.020756}, "trend_signal": 0, "fair_value": 0.056906, "relative_strength": -33.440868, "rate_of_change": -1.5373127772653385, "market_dynamics": 0.661981, "expectation": {"probability": 27.3674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 338267}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018445, "activity_20": 0.019393, "activity_30": 0.020342}, "trend_signal": 0, "fair_value": 0.056447, "relative_strength": -41.466448, "rate_of_change": -1.7129856805103223, "market_dynamics": 0.631217, "expectation": {"probability": 29.2859, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.01675, "low": 0.015, "close": 0.016, "volume": 276524}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017873, "activity_20": 0.018993, "activity_30": 0.019953}, "trend_signal": 0, "fair_value": 0.055877, "relative_strength": -42.246157, "rate_of_change": -1.73830163845142, "market_dynamics": 0.476713, "expectation": {"probability": 26.4056, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.016, "high": 0.0185, "low": 0.016, "close": 0.0175, "volume": 342003}, "trend_line": 0.02125, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017673, "activity_20": 0.018767, "activity_30": 0.019685}, "trend_signal": 0, "fair_value": 0.055348, "relative_strength": -36.395009, "rate_of_change": -1.8475750577367094, "market_dynamics": 0.321149, "expectation": {"probability": 25.8598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0175, "high": 0.0195, "low": 0.016, "close": 0.019, "volume": 583546}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.017818, "activity_20": 0.018712, "activity_30": 0.01954}, "trend_signal": 0, "fair_value": 0.054829, "relative_strength": -30.946772, "rate_of_change": -1.3317647058823623, "market_dynamics": 0.362852, "expectation": {"probability": 26.6688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 167880}, "trend_line": 0.020683, "activity_lines": {"activity_5": 0.0181, "activity_10": 0.017991, "activity_20": 0.018674, "activity_30": 0.019413}, "trend_signal": 0, "fair_value": 0.054326, "relative_strength": -29.030075, "rate_of_change": -1.35450946725807, "market_dynamics": 0.442309, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.01654, "close": 0.019, "volume": 98504}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018164, "activity_20": 0.018648, "activity_30": 0.019304}, "trend_signal": 0, "fair_value": 0.053887, "relative_strength": -28.575075, "rate_of_change": -1.36827346129671, "market_dynamics": 0.6892, "expectation": {"probability": 28.3667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 8029}, "trend_line": 0.020117, "activity_lines": {"activity_5": 0.0189, "activity_10": 0.018327, "activity_20": 0.018633, "activity_30": 0.019214}, "trend_signal": 0, "fair_value": 0.053431, "relative_strength": -27.235446, "rate_of_change": -1.387254901960794, "market_dynamics": 0.837947, "expectation": {"probability": 27.2879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 87981}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.019, "activity_10": 0.018482, "activity_20": 0.018619, "activity_30": 0.019142}, "trend_signal": 0, "fair_value": 0.052992, "relative_strength": -25.988293, "rate_of_change": -0.5815976537256999, "market_dynamics": 0.882441, "expectation": {"probability": 27.2425, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 65089}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.018527, "activity_20": 0.018564, "activity_30": 0.019045}, "trend_signal": 0, "fair_value": 0.052598, "relative_strength": -26.703535, "rate_of_change": -0.6650000000000058, "market_dynamics": 0.993079, "expectation": {"probability": 29.3136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.0155, "close": 0.0155, "volume": 280688}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.0177, "activity_10": 0.018036, "activity_20": 0.018231, "activity_30": 0.018763}, "trend_signal": 0, "fair_value": 0.052249, "relative_strength": -36.945587, "rate_of_change": -1.177832586701556, "market_dynamics": 0.935288, "expectation": {"probability": 29.3598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.012, "close": 0.014, "volume": 1029935}, "trend_line": 0.01935, "activity_lines": {"activity_5": 0.0163, "activity_10": 0.017336, "activity_20": 0.017776, "activity_30": 0.0184}, "trend_signal": 0, "fair_value": 0.05189, "relative_strength": -40.974522, "rate_of_change": -1.4414506188560179, "market_dynamics": 0.782214, "expectation": {"probability": 29.3136, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.014, "high": 0.01444, "low": 0.013, "close": 0.014, "volume": 89658}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.015233, "activity_10": 0.016673, "activity_20": 0.017357, "activity_30": 0.018055}, "trend_signal": 0, "fair_value": 0.051579, "relative_strength": -40.409336, "rate_of_change": -1.4625322997415944, "market_dynamics": 0.340786, "expectation": {"probability": 27.1973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.01875, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.016045, "activity_20": 0.016974, "activity_30": 0.017728}, "trend_signal": 0, "fair_value": 0.051316, "relative_strength": -39.832867, "rate_of_change": -1.6625583468820544, "market_dynamics": -0.187092, "expectation": {"probability": 26.9243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0101, "close": 0.0125, "volume": 341030}, "trend_line": 0.018417, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.015209, "activity_20": 0.016483, "activity_30": 0.017325}, "trend_signal": 0, "fair_value": 0.050979, "relative_strength": -46.25528, "rate_of_change": -1.7759999999999998, "market_dynamics": -0.562228, "expectation": {"probability": 26.7707, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0125, "high": 0.0125, "low": 0.01, "close": 0.011, "volume": 555258}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.014218, "activity_20": 0.015888, "activity_30": 0.016846}, "trend_signal": 0, "fair_value": 0.050633, "relative_strength": -52.235843, "rate_of_change": -1.9004180919802338, "market_dynamics": -0.811932, "expectation": {"probability": 26.7707, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 130952}, "trend_line": 0.017717, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.013373, "activity_20": 0.015331, "activity_30": 0.01639}, "trend_signal": 0, "fair_value": 0.050303, "relative_strength": -52.170094, "rate_of_change": -1.9372336303758213, "market_dynamics": -0.954512, "expectation": {"probability": 26.1141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.011, "high": 0.0118, "low": 0.01, "close": 0.0115, "volume": 47109}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012764, "activity_20": 0.014857, "activity_30": 0.015989}, "trend_signal": 0, "fair_value": 0.049928, "relative_strength": -48.918266, "rate_of_change": -1.4110741096122381, "market_dynamics": -1.041756, "expectation": {"probability": 25.3381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 20578}, "trend_line": 0.017183, "activity_lines": {"activity_5": 0.011567, "activity_10": 0.012382, "activity_20": 0.014464, "activity_30": 0.015637}, "trend_signal": 0, "fair_value": 0.049556, "relative_strength": -46.025667, "rate_of_change": -1.6259231694051615, "market_dynamics": -1.107888, "expectation": {"probability": 26.1751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.0132, "low": 0.01, "close": 0.012, "volume": 36802}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.0117, "activity_10": 0.012127, "activity_20": 0.0141, "activity_30": 0.015302}, "trend_signal": 0, "fair_value": 0.049185, "relative_strength": -45.450151, "rate_of_change": -1.5480416690915373, "market_dynamics": -1.1891, "expectation": {"probability": 26.9663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 11299}, "trend_line": 0.01665, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011991, "activity_20": 0.013769, "activity_30": 0.014985}, "trend_signal": 0, "fair_value": 0.048797, "relative_strength": -45.317952, "rate_of_change": -1.5782940237630778, "market_dynamics": -1.14743, "expectation": {"probability": 26.1548, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1771}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.011736, "activity_20": 0.013376, "activity_30": 0.01462}, "trend_signal": 0, "fair_value": 0.048387, "relative_strength": -48.055575, "rate_of_change": -2.1021021021021205, "market_dynamics": -1.0863, "expectation": {"probability": 25.7632, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 32724}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011536, "activity_20": 0.013007, "activity_30": 0.014278}, "trend_signal": 0, "fair_value": 0.047976, "relative_strength": -47.109517, "rate_of_change": -2.147239263803679, "market_dynamics": -1.027349, "expectation": {"probability": 25.148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 137314}, "trend_line": 0.015533, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011027, "activity_20": 0.012471, "activity_30": 0.01383}, "trend_signal": 0, "fair_value": 0.047521, "relative_strength": -56.197917, "rate_of_change": -2.6144200626959186, "market_dynamics": -1.044871, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 342454}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010609, "activity_20": 0.011976, "activity_30": 0.013409}, "trend_signal": 0, "fair_value": 0.047098, "relative_strength": -54.955831, "rate_of_change": -2.465718148458119, "market_dynamics": -1.016091, "expectation": {"probability": 24.2246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.014, "low": 0.008, "close": 0.0101, "volume": 985535}, "trend_line": 0.014853, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010455, "activity_20": 0.011633, "activity_30": 0.013083}, "trend_signal": 0, "fair_value": 0.046906, "relative_strength": -48.702884, "rate_of_change": -1.9603960396039628, "market_dynamics": -0.66235, "expectation": {"probability": 24.5828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.0149, "low": 0.00935, "close": 0.013, "volume": 5308608}, "trend_line": 0.01467, "activity_lines": {"activity_5": 0.01076, "activity_10": 0.010844, "activity_20": 0.011609, "activity_30": 0.012963}, "trend_signal": 0, "fair_value": 0.046701, "relative_strength": -34.246959, "rate_of_change": -1.2320743284184956, "market_dynamics": -0.092011, "expectation": {"probability": 24.7433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 499089}, "trend_line": 0.014453, "activity_lines": {"activity_5": 0.011287, "activity_10": 0.011015, "activity_20": 0.011518, "activity_30": 0.012791}, "trend_signal": 0, "fair_value": 0.046522, "relative_strength": -37.710109, "rate_of_change": -1.4792092706203148, "market_dynamics": 0.410455, "expectation": {"probability": 27.1749, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.0109, "close": 0.012, "volume": 116332}, "trend_line": 0.014253, "activity_lines": {"activity_5": 0.011747, "activity_10": 0.011176, "activity_20": 0.01146, "activity_30": 0.012633}, "trend_signal": 0, "fair_value": 0.046022, "relative_strength": -36.015967, "rate_of_change": -1.3837957517470456, "market_dynamics": 0.836746, "expectation": {"probability": 24.8173, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 69294}, "trend_line": 0.01402, "activity_lines": {"activity_5": 0.012007, "activity_10": 0.011338, "activity_20": 0.011436, "activity_30": 0.012487}, "trend_signal": 0, "fair_value": 0.045214, "relative_strength": -36.677017, "rate_of_change": -1.6347435627587215, "market_dynamics": 0.958039, "expectation": {"probability": 23.9776, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.012, "high": 0.0127, "low": 0.01128, "close": 0.012, "volume": 19807}, "trend_line": 0.013787, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.0115, "activity_20": 0.011443, "activity_30": 0.012357}, "trend_signal": 0, "fair_value": 0.044586, "relative_strength": -36.197079, "rate_of_change": -1.6619115549215322, "market_dynamics": 0.824191, "expectation": {"probability": 24.2573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.012, "high": 0.0168, "low": 0.01003, "close": 0.0105, "volume": 3915959}, "trend_line": 0.013603, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011389, "activity_20": 0.011323, "activity_30": 0.012145}, "trend_signal": 0, "fair_value": 0.043868, "relative_strength": -43.008115, "rate_of_change": -1.334590556321173, "market_dynamics": 0.820168, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0105, "high": 0.0134, "low": 0.009, "close": 0.0095, "volume": 3183614}, "trend_line": 0.013387, "activity_lines": {"activity_5": 0.010767, "activity_10": 0.011105, "activity_20": 0.011125, "activity_30": 0.01188}, "trend_signal": 0, "fair_value": 0.043224, "relative_strength": -47.560218, "rate_of_change": -1.5878850253620589, "market_dynamics": 0.745326, "expectation": {"probability": 24.799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0095, "high": 0.0098, "low": 0.009, "close": 0.0095, "volume": 219299}, "trend_line": 0.01312, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010849, "activity_20": 0.010949, "activity_30": 0.011629}, "trend_signal": 0, "fair_value": 0.042628, "relative_strength": -45.722555, "rate_of_change": -1.9944722491969813, "market_dynamics": 0.548441, "expectation": {"probability": 23.0867, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.009, "close": 0.0095, "volume": 56153}, "trend_line": 0.012803, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010584, "activity_20": 0.010793, "activity_30": 0.011396}, "trend_signal": 0, "fair_value": 0.042064, "relative_strength": -45.743905, "rate_of_change": -2.4161585365853626, "market_dynamics": 0.353251, "expectation": {"probability": 23.3386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0095, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 103214}, "trend_line": 0.012487, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.010309, "activity_20": 0.010652, "activity_30": 0.011183}, "trend_signal": 0, "fair_value": 0.0415, "relative_strength": -44.347025, "rate_of_change": -2.468171522299463, "market_dynamics": 0.153636, "expectation": {"probability": 22.6762, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0095, "high": 0.0095, "low": 0.0075, "close": 0.00775, "volume": 1489449}, "trend_line": 0.012112, "activity_lines": {"activity_5": 0.008917, "activity_10": 0.009727, "activity_20": 0.010352, "activity_30": 0.010877}, "trend_signal": 0, "fair_value": 0.041143, "relative_strength": -53.549203, "rate_of_change": -3.003123248178108, "market_dynamics": -0.040033, "expectation": {"probability": 23.4691, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.0075, "close": 0.00775, "volume": 368}, "trend_line": 0.011737, "activity_lines": {"activity_5": 0.00845, "activity_10": 0.009241, "activity_20": 0.010067, "activity_30": 0.010596}, "trend_signal": 0, "fair_value": 0.04076, "relative_strength": -53.749852, "rate_of_change": -3.096103038309118, "market_dynamics": -0.162885, "expectation": {"probability": 22.618, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.00775, "high": 0.00775, "low": 0.007, "close": 0.0075, "volume": 30080}, "trend_line": 0.011353, "activity_lines": {"activity_5": 0.008017, "activity_10": 0.008786, "activity_20": 0.009776, "activity_30": 0.010322}, "trend_signal": 0, "fair_value": 0.040375, "relative_strength": -54.142357, "rate_of_change": -3.2717048649569644, "market_dynamics": -0.32026, "expectation": {"probability": 22.8821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0075, "high": 0.04755, "low": 0.007, "close": 0.035, "volume": 41749918}, "trend_line": 0.011903, "activity_lines": {"activity_5": 0.016883, "activity_10": 0.013414, "activity_20": 0.012125, "activity_30": 0.011848}, "trend_signal": 0, "fair_value": 0.040151, "relative_strength": 109.340961, "rate_of_change": 4.844534484277284, "market_dynamics": 0.137302, "expectation": {"probability": 21.2445, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0435, "high": 0.125, "low": 0.0435, "close": 0.07, "volume": 75688261}, "trend_line": 0.01372, "activity_lines": {"activity_5": 0.035717, "activity_10": 0.023986, "activity_20": 0.017699, "activity_30": 0.015596}, "trend_signal": 1, "fair_value": 0.040022, "relative_strength": 291.654517, "rate_of_change": 15.265059228765852, "market_dynamics": 0.669803, "expectation": {"probability": 26.1036, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0725, "high": 0.119, "low": 0.07, "close": 0.0775, "volume": 21029840}, "trend_line": 0.015837, "activity_lines": {"activity_5": 0.053017, "activity_10": 0.034868, "activity_20": 0.02371, "activity_30": 0.019711}, "trend_signal": 1, "fair_value": 0.039894, "relative_strength": 305.847444, "rate_of_change": 15.430029154518957, "market_dynamics": 1.214925, "expectation": {"probability": 29.2365, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0775, "high": 0.08029, "low": 0.05, "close": 0.055, "volume": 16144644}, "trend_line": 0.017203, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.040441, "activity_20": 0.027262, "activity_30": 0.022238}, "trend_signal": 1, "fair_value": 0.039622, "relative_strength": 181.715615, "rate_of_change": 8.62537096672349, "market_dynamics": 1.719917, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.04415, "close": 0.05, "volume": 11628468}, "trend_line": 0.018403, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.044277, "activity_20": 0.030128, "activity_30": 0.024354}, "trend_signal": 1, "fair_value": 0.039317, "relative_strength": 148.118995, "rate_of_change": 6.975527524269021, "market_dynamics": 1.515476, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.0725, "low": 0.046, "close": 0.0575, "volume": 9907736}, "trend_line": 0.019903, "activity_lines": {"activity_5": 0.0585, "activity_10": 0.048741, "activity_20": 0.033514, "activity_30": 0.026876}, "trend_signal": 1, "fair_value": 0.039077, "relative_strength": 173.12056, "rate_of_change": 8.15084497092866, "market_dynamics": 1.309572, "expectation": {"probability": 32.7526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0575, "high": 0.07475, "low": 0.05, "close": 0.0625, "volume": 5086863}, "trend_line": 0.02162, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.053241, "activity_20": 0.037144, "activity_30": 0.029624}, "trend_signal": 1, "fair_value": 0.038885, "relative_strength": 185.182346, "rate_of_change": 8.626840174848011, "market_dynamics": 1.125645, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0625, "high": 0.0645, "low": 0.0535, "close": 0.0575, "volume": 2163429}, "trend_line": 0.02317, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.055868, "activity_20": 0.040049, "activity_30": 0.031939}, "trend_signal": 1, "fair_value": 0.038676, "relative_strength": 149.570432, "rate_of_change": 7.169287696577239, "market_dynamics": 0.962334, "expectation": {"probability": 45.2465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0575, "high": 0.064, "low": 0.05, "close": 0.06, "volume": 1403386}, "trend_line": 0.024787, "activity_lines": {"activity_5": 0.058833, "activity_10": 0.058045, "activity_20": 0.04298, "activity_30": 0.034315}, "trend_signal": 1, "fair_value": 0.0385, "relative_strength": 147.696614, "rate_of_change": 6.978851963746226, "market_dynamics": 0.862245, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.06, "high": 0.114, "low": 0.045, "close": 0.075, "volume": 25062045}, "trend_line": 0.026887, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.062, "activity_20": 0.047111, "activity_30": 0.037555}, "trend_signal": 1, "fair_value": 0.03842, "relative_strength": 214.405185, "rate_of_change": 8.472182999152785, "market_dynamics": 0.873124, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0725, "high": 0.0895, "low": 0.065, "close": 0.075, "volume": 7425081}, "trend_line": 0.028987, "activity_lines": {"activity_5": 0.068833, "activity_10": 0.064727, "activity_20": 0.050942, "activity_30": 0.040659}, "trend_signal": 1, "fair_value": 0.03834, "relative_strength": 202.184956, "rate_of_change": 7.810466024472785, "market_dynamics": 0.829357, "expectation": {"probability": 48.5769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.075, "high": 0.0795, "low": 0.0605, "close": 0.065, "volume": 3155836}, "trend_line": 0.030753, "activity_lines": {"activity_5": 0.0685, "activity_10": 0.064909, "activity_20": 0.05352, "activity_30": 0.042982}, "trend_signal": 1, "fair_value": 0.03826, "relative_strength": 161.645303, "rate_of_change": 6.092386242108532, "market_dynamics": 0.748025, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0625, "high": 0.11, "low": 0.0568, "close": 0.095, "volume": 17582120}, "trend_line": 0.033553, "activity_lines": {"activity_5": 0.078, "activity_10": 0.070636, "activity_20": 0.058704, "activity_30": 0.047127}, "trend_signal": 1, "fair_value": 0.038468, "relative_strength": 260.229183, "rate_of_change": 9.104802783468282, "market_dynamics": 0.839446, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.0855, "close": 0.0875, "volume": 9032754}, "trend_line": 0.036103, "activity_lines": {"activity_5": 0.0825, "activity_10": 0.074682, "activity_20": 0.06277, "activity_30": 0.050608}, "trend_signal": 1, "fair_value": 0.03858, "relative_strength": 203.587331, "rate_of_change": 7.599916549935934, "market_dynamics": 0.797658, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.1575, "low": 0.09425, "close": 0.125, "volume": 26005003}, "trend_line": 0.03997, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.084955, "activity_20": 0.070037, "activity_30": 0.056343}, "trend_signal": 1, "fair_value": 0.038981, "relative_strength": 299.746789, "rate_of_change": 10.711021244771889, "market_dynamics": 0.939508, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.125, "high": 0.1295, "low": 0.09132, "close": 0.1, "volume": 5800892}, "trend_line": 0.043003, "activity_lines": {"activity_5": 0.101167, "activity_10": 0.089318, "activity_20": 0.074373, "activity_30": 0.060216}, "trend_signal": 1, "fair_value": 0.039196, "relative_strength": 203.083746, "rate_of_change": 7.5881911433575215, "market_dynamics": 1.063039, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.0975, "volume": 2137706}, "trend_line": 0.045917, "activity_lines": {"activity_5": 0.102167, "activity_10": 0.092455, "activity_20": 0.078039, "activity_30": 0.063732}, "trend_signal": 1, "fair_value": 0.03942, "relative_strength": 190.508884, "rate_of_change": 6.776271422923982, "market_dynamics": 0.990798, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0975, "high": 0.1, "low": 0.085, "close": 0.085, "volume": 1277855}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.096833, "activity_10": 0.092682, "activity_20": 0.080096, "activity_30": 0.066253}, "trend_signal": 1, "fair_value": 0.039452, "relative_strength": 144.909114, "rate_of_change": 5.226822309819891, "market_dynamics": 0.831966, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.0835, "close": 0.0875, "volume": 1253999}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.093, "activity_10": 0.092864, "activity_20": 0.082024, "activity_30": 0.068781}, "trend_signal": 1, "fair_value": 0.039676, "relative_strength": 146.379273, "rate_of_change": 5.207276941863122, "market_dynamics": 0.492887, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0875, "high": 0.09032, "low": 0.077, "close": 0.0825, "volume": 3134583}, "trend_line": 0.053183, "activity_lines": {"activity_5": 0.0875, "activity_10": 0.091636, "activity_20": 0.083095, "activity_30": 0.070824}, "trend_signal": 1, "fair_value": 0.039859, "relative_strength": 125.77314, "rate_of_change": 4.622981134302516, "market_dynamics": 0.167656, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.0765, "close": 0.07875, "volume": 2163786}, "trend_line": 0.055408, "activity_lines": {"activity_5": 0.083583, "activity_10": 0.089591, "activity_20": 0.083452, "activity_30": 0.072474}, "trend_signal": 1, "fair_value": 0.040043, "relative_strength": 104.080078, "rate_of_change": 4.18366771336705, "market_dynamics": -0.201325, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07875, "high": 0.094, "low": 0.0775, "close": 0.08625, "volume": 3821942}, "trend_line": 0.057883, "activity_lines": {"activity_5": 0.083583, "activity_10": 0.088841, "activity_20": 0.084315, "activity_30": 0.074463}, "trend_signal": 1, "fair_value": 0.040276, "relative_strength": 117.788002, "rate_of_change": 4.466863990759454, "market_dynamics": -0.408118, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.08625, "high": 0.088, "low": 0.07525, "close": 0.07875, "volume": 1528289}, "trend_line": 0.060158, "activity_lines": {"activity_5": 0.081833, "activity_10": 0.086341, "activity_20": 0.084387, "activity_30": 0.07581}, "trend_signal": 1, "fair_value": 0.04046, "relative_strength": 94.238025, "rate_of_change": 3.930342242109093, "market_dynamics": -0.642349, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.07875, "high": 0.0825, "low": 0.076, "close": 0.08125, "volume": 1521633}, "trend_line": 0.06255, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.084591, "activity_20": 0.08469, "activity_30": 0.07717}, "trend_signal": 1, "fair_value": 0.04066, "relative_strength": 92.727439, "rate_of_change": 3.9761960171548107, "market_dynamics": -0.801789, "expectation": {"probability": 41.299, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.08125, "high": 0.0825, "low": 0.0775, "close": 0.08, "volume": 707567}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.080833, "activity_10": 0.082727, "activity_20": 0.08475, "activity_30": 0.078296}, "trend_signal": 1, "fair_value": 0.040869, "relative_strength": 86.297528, "rate_of_change": 3.756994404476427, "market_dynamics": -0.889265, "expectation": {"probability": 43.9907, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.08, "high": 0.08313, "low": 0.071, "close": 0.08125, "volume": 1300646}, "trend_line": 0.067292, "activity_lines": {"activity_5": 0.080917, "activity_10": 0.081909, "activity_20": 0.084786, "activity_30": 0.079351}, "trend_signal": 1, "fair_value": 0.041101, "relative_strength": 81.431972, "rate_of_change": 3.6856702619414565, "market_dynamics": -0.977893, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.08125, "high": 0.08125, "low": 0.06, "close": 0.0675, "volume": 3757899}, "trend_line": 0.069225, "activity_lines": {"activity_5": 0.07625, "activity_10": 0.078932, "activity_20": 0.083399, "activity_30": 0.079365}, "trend_signal": 1, "fair_value": 0.041213, "relative_strength": 45.212523, "rate_of_change": 2.8725554300659666, "market_dynamics": -1.039477, "expectation": {"probability": 36.9919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.0675, "close": 0.0675, "volume": 0}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.072833, "activity_10": 0.0765, "activity_20": 0.081988, "activity_30": 0.079253}, "trend_signal": 1, "fair_value": 0.041341, "relative_strength": 44.51318, "rate_of_change": 2.877573131094269, "market_dynamics": -1.10732, "expectation": {"probability": 31.5429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/058ac7d6-6ee0-4922-be09-44a667e743ba/", "share_image": "https://sharemaestro.com/terminal/058ac7d6-6ee0-4922-be09-44a667e743ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}