{"ticker": {"uuid": "058b7d8e-48ed-43eb-bd1f-8e0f40384908", "symbol": "3931", "name": "CALB Group Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3931 rose 1.53%, moving from 28.78 to 29.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 10.50 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.22"}, {"label": "12-Week Change", "value": "1.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.50"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 31.98, "low": 28.879999, "close": 29.219999, "volume": 18328800}, "trend_line": 29.473334, "activity_lines": {"activity_5": 30.5, "activity_10": 32.244364, "activity_20": 31.256095, "activity_30": 30.217334}, "trend_signal": 1, "fair_value": 19.268333, "relative_strength": 10.497473, "rate_of_change": -0.47499831160937234, "market_dynamics": 0.012849, "expectation": {"probability": 50.6636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.540001, "close": 16.940001, "volume": 2119400}, "trend_line": 20.308333, "activity_lines": {"activity_5": 18.261334, "activity_10": 19.266364, "activity_20": 19.698476, "activity_30": 20.076817}, "trend_signal": 0, "fair_value": 21.9875, "relative_strength": null, "rate_of_change": -1.2896777224983729, "market_dynamics": 0.209175, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.9, "high": 18.9, "low": 16.620001, "close": 18.139999, "volume": 2276600}, "trend_line": 20.169667, "activity_lines": {"activity_5": 17.989333, "activity_10": 18.984364, "activity_20": 19.471952, "activity_30": 19.936925}, "trend_signal": 0, "fair_value": 21.883514, "relative_strength": null, "rate_of_change": -0.6828034580681763, "market_dynamics": 0.094402, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 17.32, "close": 17.5, "volume": 395717}, "trend_line": 20.152333, "activity_lines": {"activity_5": 17.694667, "activity_10": 18.606727, "activity_20": 19.21881, "activity_30": 19.764688}, "trend_signal": 0, "fair_value": 21.768158, "relative_strength": null, "rate_of_change": -0.08594093298616054, "market_dynamics": 0.113292, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.5, "high": 19.92, "low": 17.18, "close": 19.92, "volume": 1943421}, "trend_line": 20.170333, "activity_lines": {"activity_5": 18.4, "activity_10": 18.716364, "activity_20": 19.230667, "activity_30": 19.749699}, "trend_signal": 0, "fair_value": 21.720769, "relative_strength": null, "rate_of_change": 0.08931968323469389, "market_dynamics": 0.282127, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.98, "high": 20.15, "low": 17.860001, "close": 18.9, "volume": 2539124}, "trend_line": 20.097, "activity_lines": {"activity_5": 18.66, "activity_10": 18.645636, "activity_20": 19.160048, "activity_30": 19.667742}, "trend_signal": 0, "fair_value": 21.65025, "relative_strength": null, "rate_of_change": -0.36356861336894186, "market_dynamics": 0.446526, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.98, "high": 19.6, "low": 18.700001, "close": 19.360001, "volume": 991790}, "trend_line": 20.129, "activity_lines": {"activity_5": 19.02, "activity_10": 18.696727, "activity_20": 19.157524, "activity_30": 19.620194}, "trend_signal": 0, "fair_value": 21.59439, "relative_strength": null, "rate_of_change": 0.15922774543464213, "market_dynamics": 0.471783, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.16, "high": 19.620001, "low": 18.540001, "close": 19.1, "volume": 657044}, "trend_line": 20.115667, "activity_lines": {"activity_5": 19.132, "activity_10": 18.740364, "activity_20": 19.134714, "activity_30": 19.553807}, "trend_signal": 0, "fair_value": 21.535, "relative_strength": null, "rate_of_change": -0.06623776640669146, "market_dynamics": 0.587219, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 17.799999, "close": 18.74, "volume": 2789549}, "trend_line": 20.137667, "activity_lines": {"activity_5": 19.06, "activity_10": 18.753091, "activity_20": 19.085238, "activity_30": 19.465054}, "trend_signal": 0, "fair_value": 21.47, "relative_strength": null, "rate_of_change": 0.10936748952944, "market_dynamics": 0.507125, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.74, "high": 19.040001, "low": 17.780001, "close": 18.0, "volume": 2782471}, "trend_line": 20.051, "activity_lines": {"activity_5": 18.658667, "activity_10": 18.661455, "activity_20": 18.965286, "activity_30": 19.32714}, "trend_signal": 0, "fair_value": 21.391136, "relative_strength": null, "rate_of_change": -0.43037259479959644, "market_dynamics": 0.413996, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.0, "high": 18.02, "low": 16.799999, "close": 16.98, "volume": 1290686}, "trend_line": 19.920333, "activity_lines": {"activity_5": 18.045333, "activity_10": 18.390546, "activity_20": 18.748191, "activity_30": 19.129011}, "trend_signal": 0, "fair_value": 21.293111, "relative_strength": null, "rate_of_change": -0.6516732332551942, "market_dynamics": 0.141952, "expectation": {"probability": 46.0355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.5, "close": 15.94, "volume": 1287798}, "trend_line": 19.765, "activity_lines": {"activity_5": 17.213333, "activity_10": 17.950909, "activity_20": 18.441667, "activity_30": 18.872215}, "trend_signal": 0, "fair_value": 21.176739, "relative_strength": null, "rate_of_change": -0.779771101216023, "market_dynamics": -0.121909, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.94, "high": 16.02, "low": 15.06, "close": 15.9, "volume": 1094300}, "trend_line": 19.45, "activity_lines": {"activity_5": 16.596, "activity_10": 17.522182, "activity_20": 18.148857, "activity_30": 18.62286}, "trend_signal": 0, "fair_value": 21.064468, "relative_strength": null, "rate_of_change": -1.5937262838350685, "market_dynamics": -0.470662, "expectation": {"probability": 44.9519, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.54, "close": 15.86, "volume": 1830849}, "trend_line": 19.153667, "activity_lines": {"activity_5": 16.178667, "activity_10": 17.126909, "activity_20": 17.868333, "activity_30": 18.391247}, "trend_signal": 0, "fair_value": 20.956042, "relative_strength": null, "rate_of_change": -1.5235629820051446, "market_dynamics": -0.649679, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.0, "high": 17.219999, "low": 15.82, "close": 16.620001, "volume": 2171700}, "trend_line": 18.941, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.899637, "activity_20": 17.680381, "activity_30": 18.227785}, "trend_signal": 0, "fair_value": 20.867551, "relative_strength": null, "rate_of_change": -1.1103200238366873, "market_dynamics": -0.536846, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.620001, "high": 18.700001, "low": 16.059999, "close": 18.6, "volume": 1904957}, "trend_line": 18.761, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.092364, "activity_20": 17.698048, "activity_30": 18.205785}, "trend_signal": 0, "fair_value": 20.8222, "relative_strength": null, "rate_of_change": -0.9503194129137835, "market_dynamics": -0.121304, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.6, "high": 19.120001, "low": 17.799999, "close": 19.08, "volume": 1106700}, "trend_line": 18.720334, "activity_lines": {"activity_5": 17.818667, "activity_10": 17.377818, "activity_20": 17.772857, "activity_30": 18.226366}, "trend_signal": 0, "fair_value": 20.788039, "relative_strength": null, "rate_of_change": -0.21675816854111238, "market_dynamics": 0.308948, "expectation": {"probability": 42.7107, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.92, "high": 20.35, "low": 18.82, "close": 19.879999, "volume": 2173862}, "trend_line": 18.693, "activity_lines": {"activity_5": 18.708, "activity_10": 17.813818, "activity_20": 17.935619, "activity_30": 18.301183}, "trend_signal": 0, "fair_value": 20.770577, "relative_strength": 2.094196, "rate_of_change": -0.14601235213004077, "market_dynamics": 0.831936, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.860001, "high": 19.9, "low": 19.32, "close": 19.6, "volume": 630664}, "trend_line": 18.721667, "activity_lines": {"activity_5": 19.238666, "activity_10": 18.184727, "activity_20": 18.077048, "activity_30": 18.359699}, "trend_signal": 0, "fair_value": 20.748491, "relative_strength": 4.252399, "rate_of_change": 0.15335687155619035, "market_dynamics": 1.060929, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.4, "high": 19.9, "low": 19.299999, "close": 19.719999, "volume": 953618}, "trend_line": 18.779, "activity_lines": {"activity_5": 19.559999, "activity_10": 18.561818, "activity_20": 18.233714, "activity_30": 18.424107}, "trend_signal": 0, "fair_value": 20.729444, "relative_strength": 5.189742, "rate_of_change": 0.3062387553416042, "market_dynamics": 1.097653, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.559999, "high": 20.049999, "low": 18.98, "close": 19.700001, "volume": 936104}, "trend_line": 18.802333, "activity_lines": {"activity_5": 19.668, "activity_10": 18.904, "activity_20": 18.381905, "activity_30": 18.483527}, "trend_signal": 0, "fair_value": 20.710727, "relative_strength": 11.226985, "rate_of_change": 0.12425049257149441, "market_dynamics": 1.106124, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.299999, "high": 19.459999, "low": 18.6, "close": 19.0, "volume": 1150394}, "trend_line": 18.781667, "activity_lines": {"activity_5": 19.469333, "activity_10": 19.069455, "activity_20": 18.45581, "activity_30": 18.49628}, "trend_signal": 0, "fair_value": 20.680179, "relative_strength": 6.757357, "rate_of_change": -0.1099118923167783, "market_dynamics": 0.898633, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.82, "high": 19.459999, "low": 17.799999, "close": 19.459999, "volume": 796934}, "trend_line": 18.787667, "activity_lines": {"activity_5": 19.429333, "activity_10": 19.262909, "activity_20": 18.563714, "activity_30": 18.540043}, "trend_signal": 0, "fair_value": 20.658772, "relative_strength": 8.436635, "rate_of_change": 0.03194604610975282, "market_dynamics": 0.887893, "expectation": {"probability": 38.5366, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.299999, "high": 20.0, "low": 18.18, "close": 18.18, "volume": 944291}, "trend_line": 18.723667, "activity_lines": {"activity_5": 18.990666, "activity_10": 19.158909, "activity_20": 18.543428, "activity_30": 18.500839}, "trend_signal": 0, "fair_value": 20.616034, "relative_strength": 4.77237, "rate_of_change": -0.3406490012836616, "market_dynamics": 0.732821, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.299999, "high": 18.74, "low": 17.719999, "close": 18.1, "volume": 2893511}, "trend_line": 18.653667, "activity_lines": {"activity_5": 18.62, "activity_10": 18.998182, "activity_20": 18.512286, "activity_30": 18.460602}, "trend_signal": 0, "fair_value": 20.57339, "relative_strength": 3.209985, "rate_of_change": -0.3738583900258442, "market_dynamics": 0.772564, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.379999, "high": 19.18, "low": 18.059999, "close": 18.48, "volume": 1870953}, "trend_line": 18.569667, "activity_lines": {"activity_5": 18.484, "activity_10": 18.879636, "activity_20": 18.526, "activity_30": 18.449398}, "trend_signal": 0, "fair_value": 20.5385, "relative_strength": 4.69117, "rate_of_change": -0.4503136032180677, "market_dynamics": 0.839751, "expectation": {"probability": 36.5764, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.639999, "high": 19.0, "low": 18.0, "close": 18.200001, "volume": 613361}, "trend_line": 18.458, "activity_lines": {"activity_5": 18.336, "activity_10": 18.712364, "activity_20": 18.515048, "activity_30": 18.425548}, "trend_signal": 0, "fair_value": 20.500164, "relative_strength": 7.481886, "rate_of_change": -0.601340885649703, "market_dynamics": 0.74675, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 18.0, "close": 18.360001, "volume": 408500}, "trend_line": 18.37, "activity_lines": {"activity_5": 18.294667, "activity_10": 18.590182, "activity_20": 18.524857, "activity_30": 18.419226}, "trend_signal": 0, "fair_value": 20.465645, "relative_strength": 11.58277, "rate_of_change": -0.47675804529200033, "market_dynamics": 0.721961, "expectation": {"probability": 37.1692, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.32, "high": 18.719999, "low": 17.98, "close": 18.200001, "volume": 837932}, "trend_line": 18.296667, "activity_lines": {"activity_5": 18.273334, "activity_10": 18.466546, "activity_20": 18.522953, "activity_30": 18.408258}, "trend_signal": 0, "fair_value": 20.429683, "relative_strength": 7.31229, "rate_of_change": -0.39919978225368347, "market_dynamics": 0.478572, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.24, "high": 18.48, "low": 17.76, "close": 17.9, "volume": 699500}, "trend_line": 18.282, "activity_lines": {"activity_5": 18.150667, "activity_10": 18.313819, "activity_20": 18.495048, "activity_30": 18.382667}, "trend_signal": 0, "fair_value": 20.390156, "relative_strength": 8.254939, "rate_of_change": -0.08016214100633366, "market_dynamics": 0.048176, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.299999, "high": 18.32, "low": 17.379999, "close": 17.6, "volume": 573200}, "trend_line": 18.265333, "activity_lines": {"activity_5": 17.941334, "activity_10": 18.139637, "activity_20": 18.439048, "activity_30": 18.338667}, "trend_signal": 0, "fair_value": 20.347231, "relative_strength": 1.797253, "rate_of_change": -0.09116617437918043, "market_dynamics": -0.27238, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.780001, "high": 17.860001, "low": 16.860001, "close": 16.9, "volume": 495951}, "trend_line": 18.264, "activity_lines": {"activity_5": 17.557334, "activity_10": 17.876364, "activity_20": 18.313429, "activity_30": 18.250581}, "trend_signal": 0, "fair_value": 20.295, "relative_strength": 0.697808, "rate_of_change": -0.007297978087773809, "market_dynamics": -0.613532, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.040001, "high": 17.120001, "low": 16.0, "close": 16.4, "volume": 798303}, "trend_line": 18.206, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.560364, "activity_20": 18.135619, "activity_30": 18.130323}, "trend_signal": 0, "fair_value": 20.236866, "relative_strength": -0.623079, "rate_of_change": -0.3175646079719658, "market_dynamics": -0.890613, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.4, "high": 16.5, "low": 15.6, "close": 15.92, "volume": 616802}, "trend_line": 18.153333, "activity_lines": {"activity_5": 16.6, "activity_10": 17.212727, "activity_20": 17.909714, "activity_30": 17.982839}, "trend_signal": 0, "fair_value": 20.173382, "relative_strength": 2.161915, "rate_of_change": -0.28928375260902767, "market_dynamics": -0.980967, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.76, "high": 15.78, "low": 12.64, "close": 13.28, "volume": 1955900}, "trend_line": 17.932, "activity_lines": {"activity_5": 15.378667, "activity_10": 16.426182, "activity_20": 17.432095, "activity_30": 17.66843}, "trend_signal": 0, "fair_value": 20.073478, "relative_strength": -17.775037, "rate_of_change": -1.2192416676320614, "market_dynamics": -0.951372, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.4, "high": 14.92, "low": 12.8, "close": 13.0, "volume": 2768650}, "trend_line": 17.735333, "activity_lines": {"activity_5": 14.372, "activity_10": 15.676364, "activity_20": 16.943714, "activity_30": 17.350237}, "trend_signal": 0, "fair_value": 19.972429, "relative_strength": -16.856403, "rate_of_change": -1.0967376756636067, "market_dynamics": -0.870361, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.06, "high": 13.06, "low": 11.84, "close": 12.54, "volume": 1213100}, "trend_line": 17.508, "activity_lines": {"activity_5": 13.518667, "activity_10": 14.942546, "activity_20": 16.438191, "activity_30": 17.015054}, "trend_signal": 0, "fair_value": 19.867747, "relative_strength": -20.444067, "rate_of_change": -1.281808466748279, "market_dynamics": -0.880857, "expectation": {"probability": 38.9241, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.52, "high": 13.02, "low": 11.84, "close": 13.0, "volume": 1191100}, "trend_line": 17.304667, "activity_lines": {"activity_5": 13.109333, "activity_10": 14.395273, "activity_20": 16.007619, "activity_30": 16.724215}, "trend_signal": 0, "fair_value": 19.772361, "relative_strength": -19.963052, "rate_of_change": -1.161371944254059, "market_dynamics": -0.845245, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.06, "close": 12.04, "volume": 3038434}, "trend_line": 17.081333, "activity_lines": {"activity_5": 12.606667, "activity_10": 13.770909, "activity_20": 15.518381, "activity_30": 16.384559}, "trend_signal": 0, "fair_value": 19.666438, "relative_strength": -27.168561, "rate_of_change": -1.2905998133335805, "market_dynamics": -0.805238, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.92, "high": 14.6, "low": 11.9, "close": 13.44, "volume": 3133800}, "trend_line": 16.929333, "activity_lines": {"activity_5": 12.829333, "activity_10": 13.513091, "activity_20": 15.198476, "activity_30": 16.149634}, "trend_signal": 0, "fair_value": 19.582297, "relative_strength": -17.716981, "rate_of_change": -0.8898602936901997, "market_dynamics": -0.728653, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.44, "high": 13.54, "low": 11.5, "close": 12.3, "volume": 2302900}, "trend_line": 16.773333, "activity_lines": {"activity_5": 12.661333, "activity_10": 13.129091, "activity_20": 14.799905, "activity_30": 15.850968}, "trend_signal": 0, "fair_value": 19.4852, "relative_strength": -23.282966, "rate_of_change": -0.9214775325170744, "market_dynamics": -0.620355, "expectation": {"probability": 40.3936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.3, "high": 14.2, "low": 11.96, "close": 13.46, "volume": 2778100}, "trend_line": 16.690667, "activity_lines": {"activity_5": 12.926667, "activity_10": 13.052364, "activity_20": 14.547048, "activity_30": 15.637204}, "trend_signal": 0, "fair_value": 19.405921, "relative_strength": -17.703793, "rate_of_change": -0.4928418221947879, "market_dynamics": -0.427204, "expectation": {"probability": 33.0059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.5, "high": 13.98, "low": 12.18, "close": 12.9, "volume": 1901600}, "trend_line": 16.590667, "activity_lines": {"activity_5": 12.944, "activity_10": 12.936364, "activity_20": 14.267238, "activity_30": 15.392645}, "trend_signal": 0, "fair_value": 19.321429, "relative_strength": -19.797762, "rate_of_change": -0.59913723040548, "market_dynamics": -0.387419, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.06, "high": 14.5, "low": 12.86, "close": 14.5, "volume": 4913068}, "trend_line": 16.545333, "activity_lines": {"activity_5": 13.501333, "activity_10": 13.174909, "activity_20": 14.171048, "activity_30": 15.257764}, "trend_signal": 0, "fair_value": 19.259615, "relative_strength": -9.927479, "rate_of_change": -0.27325001460158554, "market_dynamics": -0.148, "expectation": {"probability": 33.6744, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.44, "close": 12.86, "volume": 1796700}, "trend_line": 16.42, "activity_lines": {"activity_5": 13.348, "activity_10": 13.141091, "activity_20": 13.936191, "activity_30": 15.02}, "trend_signal": 0, "fair_value": 19.178608, "relative_strength": -20.705737, "rate_of_change": -0.75751270766202, "market_dynamics": -0.046408, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.74, "high": 13.6, "low": 12.28, "close": 12.9, "volume": 2089100}, "trend_line": 16.23, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.122182, "activity_20": 13.730095, "activity_30": 14.792903}, "trend_signal": 0, "fair_value": 19.100125, "relative_strength": -20.112683, "rate_of_change": -1.1571254567600564, "market_dynamics": -0.002719, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.78, "high": 13.5, "low": 12.42, "close": 13.4, "volume": 2866300}, "trend_line": 16.040667, "activity_lines": {"activity_5": 13.272, "activity_10": 13.196, "activity_20": 13.59819, "activity_30": 14.610323}, "trend_signal": 0, "fair_value": 19.029753, "relative_strength": -14.16326, "rate_of_change": -1.1665619223659969, "market_dynamics": 0.213131, "expectation": {"probability": 35.1987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.32, "high": 14.46, "low": 13.32, "close": 14.32, "volume": 2318700}, "trend_line": 15.855333, "activity_lines": {"activity_5": 13.608, "activity_10": 13.421455, "activity_20": 13.576762, "activity_30": 14.499312}, "trend_signal": 0, "fair_value": 18.972317, "relative_strength": -15.272255, "rate_of_change": -1.1554008321474363, "market_dynamics": 0.205879, "expectation": {"probability": 36.5369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.32, "high": 14.5, "low": 13.48, "close": 13.78, "volume": 2896192}, "trend_line": 15.661333, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.524727, "activity_20": 13.523143, "activity_30": 14.365419}, "trend_signal": 0, "fair_value": 18.909759, "relative_strength": -21.588798, "rate_of_change": -1.2235630749603246, "market_dynamics": 0.427661, "expectation": {"probability": 41.9853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.0, "high": 15.88, "low": 13.86, "close": 15.06, "volume": 1992700}, "trend_line": 15.506, "activity_lines": {"activity_5": 14.205333, "activity_10": 13.829091, "activity_20": 13.612476, "activity_30": 14.326624}, "trend_signal": 0, "fair_value": 18.863929, "relative_strength": -16.041306, "rate_of_change": -0.991824897663568, "market_dynamics": 0.610535, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.24, "close": 14.5, "volume": 1452018}, "trend_line": 15.332667, "activity_lines": {"activity_5": 14.408, "activity_10": 14.002182, "activity_20": 13.662, "activity_30": 14.26172}, "trend_signal": 0, "fair_value": 18.812588, "relative_strength": -21.109282, "rate_of_change": -1.1178447052753742, "market_dynamics": 0.641203, "expectation": {"probability": 42.4841, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.48, "high": 15.16, "low": 13.5, "close": 15.0, "volume": 3326500}, "trend_line": 15.199333, "activity_lines": {"activity_5": 14.670667, "activity_10": 14.226182, "activity_20": 13.773905, "activity_30": 14.240258}, "trend_signal": 0, "fair_value": 18.768256, "relative_strength": -13.942749, "rate_of_change": -0.8696073553283418, "market_dynamics": 0.764997, "expectation": {"probability": 37.5181, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.98, "high": 15.46, "low": 14.52, "close": 15.12, "volume": 2015100}, "trend_line": 15.054667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.444, "activity_20": 13.906286, "activity_30": 14.23514}, "trend_signal": 0, "fair_value": 18.726322, "relative_strength": -10.496177, "rate_of_change": -0.9517917661255206, "market_dynamics": 0.804351, "expectation": {"probability": 40.5678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.0, "high": 15.98, "low": 14.2, "close": 14.9, "volume": 2533600}, "trend_line": 14.945333, "activity_lines": {"activity_5": 14.936, "activity_10": 14.581455, "activity_20": 14.02381, "activity_30": 14.225161}, "trend_signal": 0, "fair_value": 18.682841, "relative_strength": -13.066678, "rate_of_change": -0.7262465519828535, "market_dynamics": 0.842478, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.06, "high": 15.3, "low": 13.02, "close": 13.94, "volume": 2601800}, "trend_line": 14.806667, "activity_lines": {"activity_5": 14.610667, "activity_10": 14.537091, "activity_20": 14.054762, "activity_30": 14.160301}, "trend_signal": 0, "fair_value": 18.629551, "relative_strength": -16.519829, "rate_of_change": -0.9278214142167366, "market_dynamics": 0.891173, "expectation": {"probability": 43.3553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.8, "high": 15.0, "low": 13.8, "close": 14.8, "volume": 2089300}, "trend_line": 14.684, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.629455, "activity_20": 14.164476, "activity_30": 14.159871}, "trend_signal": 0, "fair_value": 18.587, "relative_strength": -11.603427, "rate_of_change": -0.8284578831954542, "market_dynamics": 0.820824, "expectation": {"probability": 40.0685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.7, "high": 15.66, "low": 14.42, "close": 15.5, "volume": 2081700}, "trend_line": 14.594, "activity_lines": {"activity_5": 14.896, "activity_10": 14.814545, "activity_20": 14.332286, "activity_30": 14.212516}, "trend_signal": 0, "fair_value": 18.553077, "relative_strength": -5.454253, "rate_of_change": -0.6129120130754553, "market_dynamics": 0.894076, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.3, "high": 15.3, "low": 13.02, "close": 14.32, "volume": 2410600}, "trend_line": 14.459333, "activity_lines": {"activity_5": 14.718667, "activity_10": 14.746909, "activity_20": 14.373619, "activity_30": 14.194839}, "trend_signal": 0, "fair_value": 18.507065, "relative_strength": -12.641654, "rate_of_change": -0.9227559270933161, "market_dynamics": 0.775248, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.34, "high": 14.86, "low": 13.6, "close": 13.84, "volume": 1365100}, "trend_line": 14.314, "activity_lines": {"activity_5": 14.434667, "activity_10": 14.592, "activity_20": 14.362952, "activity_30": 14.154882}, "trend_signal": 0, "fair_value": 18.456882, "relative_strength": -17.433838, "rate_of_change": -1.0051155195056425, "market_dynamics": 0.589826, "expectation": {"probability": 43.7731, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.84, "high": 14.44, "low": 13.5, "close": 13.8, "volume": 264700}, "trend_line": 14.177333, "activity_lines": {"activity_5": 14.208, "activity_10": 14.428727, "activity_20": 14.339905, "activity_30": 14.12172}, "trend_signal": 0, "fair_value": 18.40734, "relative_strength": -13.152382, "rate_of_change": -0.9547785384937767, "market_dynamics": 0.359052, "expectation": {"probability": 42.9522, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.82, "high": 14.02, "low": 13.4, "close": 13.72, "volume": 580300}, "trend_line": 14.048, "activity_lines": {"activity_5": 13.964, "activity_10": 14.273818, "activity_20": 14.307524, "activity_30": 14.092215}, "trend_signal": 0, "fair_value": 18.358, "relative_strength": -11.393256, "rate_of_change": -0.9122519729204415, "market_dynamics": -0.011223, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.72, "high": 13.96, "low": 13.14, "close": 13.48, "volume": 571400}, "trend_line": 13.934, "activity_lines": {"activity_5": 13.712, "activity_10": 14.089455, "activity_20": 14.245524, "activity_30": 14.05557}, "trend_signal": 0, "fair_value": 18.307188, "relative_strength": -12.320777, "rate_of_change": -0.8115034168564974, "market_dynamics": -0.276793, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.14, "close": 12.48, "volume": 1729100}, "trend_line": 13.803333, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.750909, "activity_20": 14.08819, "activity_30": 13.961763}, "trend_signal": 0, "fair_value": 18.247113, "relative_strength": -19.238806, "rate_of_change": -0.9377565666714438, "market_dynamics": -0.444225, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.0, "high": 13.5, "low": 11.82, "close": 12.72, "volume": 1868400}, "trend_line": 13.696667, "activity_lines": {"activity_5": 13.013333, "activity_10": 13.504, "activity_20": 13.955714, "activity_30": 13.891871}, "trend_signal": 0, "fair_value": 18.190714, "relative_strength": -19.018539, "rate_of_change": -0.7727553917593714, "market_dynamics": -0.59388, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.8, "high": 12.96, "low": 12.0, "close": 12.6, "volume": 2016900}, "trend_line": 13.674, "activity_lines": {"activity_5": 12.8, "activity_10": 13.274909, "activity_20": 13.820286, "activity_30": 13.821118}, "trend_signal": 0, "fair_value": 18.134242, "relative_strength": -20.335621, "rate_of_change": -0.16549281661005713, "market_dynamics": -0.683981, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.3, "high": 12.82, "low": 11.86, "close": 12.7, "volume": 3085500}, "trend_line": 13.664, "activity_lines": {"activity_5": 12.7, "activity_10": 13.088364, "activity_20": 13.695619, "activity_30": 13.75828}, "trend_signal": 0, "fair_value": 18.0799, "relative_strength": -21.121145, "rate_of_change": -0.07313149041977321, "market_dynamics": -0.616708, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.82, "close": 12.48, "volume": 2150000}, "trend_line": 13.662, "activity_lines": {"activity_5": 12.594667, "activity_10": 12.9, "activity_20": 13.550952, "activity_30": 13.681892}, "trend_signal": 0, "fair_value": 18.024455, "relative_strength": -19.72598, "rate_of_change": -0.014637002341912262, "market_dynamics": -0.635522, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.44, "high": 12.58, "low": 11.02, "close": 11.68, "volume": 3263700}, "trend_line": 13.618, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.621091, "activity_20": 13.334476, "activity_30": 13.554022}, "trend_signal": 0, "fair_value": 17.962255, "relative_strength": -23.971455, "rate_of_change": -0.32206119162641256, "market_dynamics": -0.597199, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.6, "high": 11.96, "low": 11.28, "close": 11.82, "volume": 2873700}, "trend_line": 13.610667, "activity_lines": {"activity_5": 12.084, "activity_10": 12.415636, "activity_20": 13.143905, "activity_30": 13.438022}, "trend_signal": 0, "fair_value": 17.902621, "relative_strength": -26.151209, "rate_of_change": -0.05384784843590044, "market_dynamics": -0.57351, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.78, "high": 13.88, "low": 11.42, "close": 13.32, "volume": 3304949}, "trend_line": 13.606667, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.519636, "activity_20": 13.105524, "activity_30": 13.419269}, "trend_signal": 0, "fair_value": 17.858558, "relative_strength": -25.585649, "rate_of_change": -0.02938871401379197, "market_dynamics": -0.447804, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.98, "high": 14.7, "low": 12.96, "close": 13.96, "volume": 3854200}, "trend_line": 13.662, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.748727, "activity_20": 13.136381, "activity_30": 13.442065}, "trend_signal": 0, "fair_value": 17.821429, "relative_strength": -28.424812, "rate_of_change": 0.4066609405521644, "market_dynamics": -0.116376, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.9, "high": 15.5, "low": 12.6, "close": 12.62, "volume": 3680600}, "trend_line": 13.634, "activity_lines": {"activity_5": 12.948, "activity_10": 12.729818, "activity_20": 13.04219, "activity_30": 13.374839}, "trend_signal": 0, "fair_value": 17.772359, "relative_strength": -29.968524, "rate_of_change": -0.20494803103499096, "market_dynamics": 0.070263, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.84, "high": 12.98, "low": 11.3, "close": 11.76, "volume": 2605800}, "trend_line": 13.596, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.570182, "activity_20": 12.877429, "activity_30": 13.253935}, "trend_signal": 0, "fair_value": 17.716168, "relative_strength": -32.444385, "rate_of_change": -0.2787149772627274, "market_dynamics": 0.114992, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.98, "high": 13.52, "low": 11.52, "close": 12.86, "volume": 3304600}, "trend_line": 13.541333, "activity_lines": {"activity_5": 12.696, "activity_10": 12.623636, "activity_20": 12.833429, "activity_30": 13.206452}, "trend_signal": 0, "fair_value": 17.671204, "relative_strength": -24.547121, "rate_of_change": -0.4020814945572245, "market_dynamics": 0.207298, "expectation": {"probability": 38.6221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.96, "high": 13.26, "low": 12.18, "close": 12.84, "volume": 4057124}, "trend_line": 13.540667, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.670909, "activity_20": 12.797238, "activity_30": 13.161204}, "trend_signal": 0, "fair_value": 17.626881, "relative_strength": -23.511898, "rate_of_change": -0.004918275032455974, "market_dynamics": 0.263604, "expectation": {"probability": 42.372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.84, "high": 12.94, "low": 11.9, "close": 12.06, "volume": 2013600}, "trend_line": 13.512667, "activity_lines": {"activity_5": 12.425333, "activity_10": 12.572, "activity_20": 12.692, "activity_30": 13.065677}, "trend_signal": 0, "fair_value": 17.576273, "relative_strength": -28.12501, "rate_of_change": -0.20678449591883985, "market_dynamics": 0.188005, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.04, "high": 12.86, "low": 11.9, "close": 12.18, "volume": 1906800}, "trend_line": 13.472, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.506545, "activity_20": 12.611238, "activity_30": 12.979699}, "trend_signal": 0, "fair_value": 17.527658, "relative_strength": -21.783346, "rate_of_change": -0.30095465240134234, "market_dynamics": 0.286704, "expectation": {"probability": 38.3192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.68, "low": 11.92, "close": 12.08, "volume": 2052300}, "trend_line": 13.397333, "activity_lines": {"activity_5": 12.256, "activity_10": 12.428364, "activity_20": 12.536762, "activity_30": 12.889892}, "trend_signal": 0, "fair_value": 17.479018, "relative_strength": -20.827561, "rate_of_change": -0.5542384204275521, "market_dynamics": 0.145387, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.1, "high": 12.46, "low": 11.96, "close": 12.3, "volume": 1760100}, "trend_line": 13.348, "activity_lines": {"activity_5": 12.221333, "activity_10": 12.382909, "activity_20": 12.493905, "activity_30": 12.819097}, "trend_signal": 0, "fair_value": 17.433186, "relative_strength": -19.312961, "rate_of_change": -0.3682300051808742, "market_dynamics": -0.050529, "expectation": {"probability": 39.2581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.42, "high": 12.58, "low": 11.82, "close": 11.94, "volume": 2026900}, "trend_line": 13.244, "activity_lines": {"activity_5": 12.104, "activity_10": 12.263273, "activity_20": 12.424095, "activity_30": 12.728258}, "trend_signal": 0, "fair_value": 17.385, "relative_strength": -22.424047, "rate_of_change": -0.779142942762968, "market_dynamics": -0.033707, "expectation": {"probability": 44.142, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.94, "high": 13.74, "low": 11.8, "close": 13.24, "volume": 2462500}, "trend_line": 13.202, "activity_lines": {"activity_5": 12.48, "activity_10": 12.405091, "activity_20": 12.486952, "activity_30": 12.728}, "trend_signal": 0, "fair_value": 17.348957, "relative_strength": -13.52834, "rate_of_change": -0.3171247357293855, "market_dynamics": 0.171913, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.3, "high": 13.58, "low": 12.26, "close": 12.82, "volume": 1767400}, "trend_line": 13.129333, "activity_lines": {"activity_5": 12.637333, "activity_10": 12.483636, "activity_20": 12.512095, "activity_30": 12.703355}, "trend_signal": 0, "fair_value": 17.309914, "relative_strength": -14.249729, "rate_of_change": -0.5504241781548186, "market_dynamics": 0.35692, "expectation": {"probability": 42.6709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.94, "high": 13.54, "low": 12.82, "close": 13.14, "volume": 837800}, "trend_line": 13.063333, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.616727, "activity_20": 12.570857, "activity_30": 12.704043}, "trend_signal": 0, "fair_value": 17.274274, "relative_strength": -12.890843, "rate_of_change": -0.5026911877397024, "market_dynamics": 0.582534, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.2, "high": 13.28, "low": 12.2, "close": 12.38, "volume": 1165700}, "trend_line": 12.979333, "activity_lines": {"activity_5": 12.756, "activity_10": 12.586545, "activity_20": 12.554095, "activity_30": 12.659957}, "trend_signal": 0, "fair_value": 17.232797, "relative_strength": -15.703725, "rate_of_change": -0.643021195279946, "market_dynamics": 0.648412, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.7, "high": 12.76, "low": 11.9, "close": 12.24, "volume": 1735500}, "trend_line": 12.922667, "activity_lines": {"activity_5": 12.601333, "activity_10": 12.539636, "activity_20": 12.525619, "activity_30": 12.612258}, "trend_signal": 0, "fair_value": 17.19084, "relative_strength": -12.784996, "rate_of_change": -0.43658637928466654, "market_dynamics": 0.450543, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.26, "high": 12.88, "low": 11.98, "close": 12.52, "volume": 1751700}, "trend_line": 12.846667, "activity_lines": {"activity_5": 12.52, "activity_10": 12.554545, "activity_20": 12.525524, "activity_30": 12.58628}, "trend_signal": 0, "fair_value": 17.151917, "relative_strength": -12.239066, "rate_of_change": -0.5881138932079617, "market_dynamics": 0.42995, "expectation": {"probability": 38.7719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.6, "high": 14.12, "low": 12.6, "close": 13.76, "volume": 2890661}, "trend_line": 12.788667, "activity_lines": {"activity_5": 12.9, "activity_10": 12.786545, "activity_20": 12.644381, "activity_30": 12.645204}, "trend_signal": 0, "fair_value": 17.123884, "relative_strength": -5.498433, "rate_of_change": -0.4514789711603783, "market_dynamics": 0.642544, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.76, "high": 14.14, "low": 13.62, "close": 13.82, "volume": 360600}, "trend_line": 12.772, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.000727, "activity_20": 12.762857, "activity_30": 12.711742}, "trend_signal": 0, "fair_value": 17.096803, "relative_strength": -5.44728, "rate_of_change": -0.1303263272083008, "market_dynamics": 0.921361, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.98, "high": 14.68, "low": 13.32, "close": 14.38, "volume": 2419358}, "trend_line": 12.79, "activity_lines": {"activity_5": 13.716, "activity_10": 13.285091, "activity_20": 12.924476, "activity_30": 12.815484}, "trend_signal": 1, "fair_value": 17.074715, "relative_strength": -5.553613, "rate_of_change": 0.14093329157531245, "market_dynamics": 1.361743, "expectation": {"probability": 37.1005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.42, "high": 15.32, "low": 13.8, "close": 14.34, "volume": 3052893}, "trend_line": 12.808, "activity_lines": {"activity_5": 14.048, "activity_10": 13.524364, "activity_20": 13.070095, "activity_30": 12.915484}, "trend_signal": 1, "fair_value": 17.052661, "relative_strength": -11.625508, "rate_of_change": 0.14073494917905147, "market_dynamics": 1.672972, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.5, "high": 17.32, "low": 14.06, "close": 16.82, "volume": 6475893}, "trend_line": 12.911333, "activity_lines": {"activity_5": 15.066667, "activity_10": 14.170909, "activity_20": 13.447048, "activity_30": 13.174323}, "trend_signal": 1, "fair_value": 17.0508, "relative_strength": -0.118978, "rate_of_change": 0.8067848219862666, "market_dynamics": 1.707943, "expectation": {"probability": 37.5536, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 18.360001, "low": 16.1, "close": 16.26, "volume": 7539700}, "trend_line": 13.004, "activity_lines": {"activity_5": 15.612, "activity_10": 14.650545, "activity_20": 13.757048, "activity_30": 13.390366}, "trend_signal": 1, "fair_value": 17.044524, "relative_strength": -0.916598, "rate_of_change": 0.7177183022078256, "market_dynamics": 1.866683, "expectation": {"probability": 46.6493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.139999, "high": 18.66, "low": 16.040001, "close": 17.32, "volume": 12769261}, "trend_line": 13.165333, "activity_lines": {"activity_5": 16.344, "activity_10": 15.260364, "activity_20": 14.150667, "activity_30": 13.668817}, "trend_signal": 1, "fair_value": 17.046693, "relative_strength": 0.024491, "rate_of_change": 1.240641341125814, "market_dynamics": 1.902144, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.299999, "high": 19.92, "low": 16.1, "close": 19.1, "volume": 21889358}, "trend_line": 13.378, "activity_lines": {"activity_5": 17.436, "activity_10": 16.117818, "activity_20": 14.687333, "activity_30": 14.051699}, "trend_signal": 1, "fair_value": 17.062734, "relative_strength": 11.576693, "rate_of_change": 1.6153560263154736, "market_dynamics": 1.921799, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.700001, "high": 20.200001, "low": 18.379999, "close": 19.5, "volume": 25616826}, "trend_line": 13.608, "activity_lines": {"activity_5": 18.346667, "activity_10": 16.925818, "activity_20": 15.232381, "activity_30": 14.446667}, "trend_signal": 1, "fair_value": 17.081628, "relative_strength": 15.085006, "rate_of_change": 1.71924054417701, "market_dynamics": 1.921799, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.5, "high": 19.879999, "low": 18.24, "close": 19.18, "volume": 7433900}, "trend_line": 13.824, "activity_lines": {"activity_5": 18.806667, "activity_10": 17.543636, "activity_20": 15.715238, "activity_30": 14.806151}, "trend_signal": 1, "fair_value": 17.097769, "relative_strength": 14.646175, "rate_of_change": 1.587301587301582, "market_dynamics": 1.846597, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.34, "high": 19.620001, "low": 17.32, "close": 17.700001, "volume": 5229600}, "trend_line": 13.998, "activity_lines": {"activity_5": 18.616, "activity_10": 17.771273, "activity_20": 16.023238, "activity_30": 15.056215}, "trend_signal": 1, "fair_value": 17.102366, "relative_strength": 8.453772, "rate_of_change": 1.258680555555552, "market_dynamics": 1.620623, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.94, "high": 16.6, "low": 13.32, "close": 15.56, "volume": 22573500}, "trend_line": 14.127333, "activity_lines": {"activity_5": 17.616, "activity_10": 17.538182, "activity_20": 16.101143, "activity_30": 15.156989}, "trend_signal": 1, "fair_value": 17.090682, "relative_strength": 4.239802, "rate_of_change": 0.9239391341620289, "market_dynamics": 1.322033, "expectation": {"probability": 40.9887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.62, "high": 16.48, "low": 15.22, "close": 15.46, "volume": 4577900}, "trend_line": 14.248667, "activity_lines": {"activity_5": 16.7, "activity_10": 17.255273, "activity_20": 16.152952, "activity_30": 15.242968}, "trend_signal": 1, "fair_value": 17.078421, "relative_strength": 1.526791, "rate_of_change": 0.8588599136156779, "market_dynamics": 0.818336, "expectation": {"probability": 39.8798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.46, "high": 17.58, "low": 15.46, "close": 16.48, "volume": 1797989}, "trend_line": 14.354, "activity_lines": {"activity_5": 16.366667, "activity_10": 17.138182, "activity_20": 16.286857, "activity_30": 15.386925}, "trend_signal": 1, "fair_value": 17.073955, "relative_strength": 5.517345, "rate_of_change": 0.7392480994888848, "market_dynamics": 0.377677, "expectation": {"probability": 36.1011, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.780001, "high": 16.879999, "low": 16.059999, "close": 16.24, "volume": 941600}, "trend_line": 14.43, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.938546, "activity_20": 16.376286, "activity_30": 15.508602}, "trend_signal": 1, "fair_value": 17.067778, "relative_strength": 1.626457, "rate_of_change": 0.5294691375226454, "market_dynamics": 0.018752, "expectation": {"probability": 40.4717, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.280001, "high": 18.5, "low": 16.1, "close": 17.959999, "volume": 6661000}, "trend_line": 14.608, "activity_lines": {"activity_5": 16.712, "activity_10": 17.062182, "activity_20": 16.615238, "activity_30": 15.736344}, "trend_signal": 1, "fair_value": 17.074338, "relative_strength": 10.631741, "rate_of_change": 1.2335412335412392, "market_dynamics": -0.160054, "expectation": {"probability": 25.1825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.0, "high": 19.200001, "low": 17.42, "close": 18.4, "volume": 19208025}, "trend_line": 14.829333, "activity_lines": {"activity_5": 17.398666, "activity_10": 17.234909, "activity_20": 16.871619, "activity_30": 15.980989}, "trend_signal": 1, "fair_value": 17.084015, "relative_strength": 10.884671, "rate_of_change": 1.5151492332968206, "market_dynamics": -0.049561, "expectation": {"probability": 29.5533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.219999, "high": 18.700001, "low": 17.120001, "close": 17.120001, "volume": 7273600}, "trend_line": 14.971333, "activity_lines": {"activity_5": 17.469333, "activity_10": 17.155273, "activity_20": 16.981048, "activity_30": 16.128774}, "trend_signal": 1, "fair_value": 17.084275, "relative_strength": 2.274205, "rate_of_change": 0.9575616111661898, "market_dynamics": -0.10321, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.18, "high": 17.200001, "low": 16.059999, "close": 16.1, "volume": 3232900}, "trend_line": 15.08, "activity_lines": {"activity_5": 17.089333, "activity_10": 16.926182, "activity_20": 16.970762, "activity_30": 16.201591}, "trend_signal": 1, "fair_value": 17.077194, "relative_strength": -2.14813, "rate_of_change": 0.72583383189727, "market_dynamics": -0.206393, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.1, "high": 17.16, "low": 15.42, "close": 16.66, "volume": 3029400}, "trend_line": 15.233333, "activity_lines": {"activity_5": 16.921333, "activity_10": 16.860727, "activity_20": 16.995429, "activity_30": 16.303527}, "trend_signal": 1, "fair_value": 17.074214, "relative_strength": -0.58381, "rate_of_change": 1.0167970822281163, "market_dynamics": -0.380641, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.1, "high": 17.1, "low": 15.82, "close": 16.120001, "volume": 3886700}, "trend_line": 15.364667, "activity_lines": {"activity_5": 16.545334, "activity_10": 16.742909, "activity_20": 16.948953, "activity_30": 16.360731}, "trend_signal": 1, "fair_value": 17.067447, "relative_strength": -3.940642, "rate_of_change": 0.8621488153643114, "market_dynamics": -0.672503, "expectation": {"probability": 46.9992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.42, "high": 19.0, "low": 16.059999, "close": 16.74, "volume": 11956400}, "trend_line": 15.52, "activity_lines": {"activity_5": 16.498667, "activity_10": 16.766546, "activity_20": 16.950286, "activity_30": 16.449462}, "trend_signal": 1, "fair_value": 17.065141, "relative_strength": 1.593526, "rate_of_change": 1.0109753761666218, "market_dynamics": -0.722431, "expectation": {"probability": 38.5051, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.74, "high": 18.200001, "low": 16.280001, "close": 17.16, "volume": 8224069}, "trend_line": 15.682, "activity_lines": {"activity_5": 16.702667, "activity_10": 16.845091, "activity_20": 16.977714, "activity_30": 16.555269}, "trend_signal": 1, "fair_value": 17.065804, "relative_strength": 1.378511, "rate_of_change": 1.0438144329896961, "market_dynamics": -0.646259, "expectation": {"probability": 34.7126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.440001, "close": 17.16, "volume": 4907700}, "trend_line": 15.856, "activity_lines": {"activity_5": 16.904, "activity_10": 16.892727, "activity_20": 16.991905, "activity_30": 16.650624}, "trend_signal": 1, "fair_value": 17.066458, "relative_strength": 3.186505, "rate_of_change": 1.1095523530161937, "market_dynamics": -0.624861, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.360001, "high": 19.0, "low": 16.98, "close": 18.08, "volume": 10136000}, "trend_line": 16.017333, "activity_lines": {"activity_5": 17.341333, "activity_10": 17.095273, "activity_20": 17.080286, "activity_30": 16.794108}, "trend_signal": 1, "fair_value": 17.073448, "relative_strength": 7.734601, "rate_of_change": 1.0174886478304797, "market_dynamics": -0.359472, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.08, "high": 19.1, "low": 17.68, "close": 18.84, "volume": 7098938}, "trend_line": 16.218, "activity_lines": {"activity_5": 17.937333, "activity_10": 17.402546, "activity_20": 17.235048, "activity_30": 16.976215}, "trend_signal": 1, "fair_value": 17.085548, "relative_strength": 9.261691, "rate_of_change": 1.2528115635730321, "market_dynamics": -0.02516, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.84, "high": 23.65, "low": 18.700001, "close": 21.200001, "volume": 28282141}, "trend_line": 16.486667, "activity_lines": {"activity_5": 19.138667, "activity_10": 18.122909, "activity_20": 17.602286, "activity_30": 17.297635}, "trend_signal": 1, "fair_value": 17.113537, "relative_strength": 20.127074, "rate_of_change": 1.6565976075965019, "market_dynamics": 0.480574, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.4, "high": 21.4, "low": 19.5, "close": 19.84, "volume": 11914100}, "trend_line": 16.735333, "activity_lines": {"activity_5": 19.589334, "activity_10": 18.545091, "activity_20": 17.821524, "activity_30": 17.513979}, "trend_signal": 1, "fair_value": 17.13196, "relative_strength": 16.414721, "rate_of_change": 1.5082854527237073, "market_dynamics": 0.863566, "expectation": {"probability": 50.2817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.629999, "high": 21.299999, "low": 18.700001, "close": 20.08, "volume": 12516800}, "trend_line": 16.996667, "activity_lines": {"activity_5": 19.941334, "activity_10": 18.961455, "activity_20": 18.060095, "activity_30": 17.729764}, "trend_signal": 1, "fair_value": 17.151745, "relative_strength": 15.910801, "rate_of_change": 1.561570361342663, "market_dynamics": 1.043528, "expectation": {"probability": 43.1681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.879999, "high": 22.0, "low": 19.83, "close": 20.68, "volume": 21609592}, "trend_line": 17.268667, "activity_lines": {"activity_5": 20.298667, "activity_10": 19.414546, "activity_20": 18.353048, "activity_30": 17.967398}, "trend_signal": 1, "fair_value": 17.175267, "relative_strength": 17.145169, "rate_of_change": 1.6003137556322191, "market_dynamics": 1.158964, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.76, "high": 22.940001, "low": 20.700001, "close": 22.26, "volume": 26084701}, "trend_line": 17.552, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.081818, "activity_20": 18.789333, "activity_30": 18.289419}, "trend_signal": 1, "fair_value": 17.20894, "relative_strength": 25.189654, "rate_of_change": 1.6407346322677885, "market_dynamics": 1.158454, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.780001, "high": 23.379999, "low": 20.879999, "close": 22.700001, "volume": 28470900}, "trend_line": 17.848, "activity_lines": {"activity_5": 21.638667, "activity_10": 20.717455, "activity_20": 19.24581, "activity_30": 18.621549}, "trend_signal": 1, "fair_value": 17.245066, "relative_strength": 28.295157, "rate_of_change": 1.686417502278939, "market_dynamics": 1.325959, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.860001, "high": 29.440001, "low": 20.940001, "close": 29.26, "volume": 86234142}, "trend_line": 18.344, "activity_lines": {"activity_5": 24.354667, "activity_10": 22.437455, "activity_20": 20.293048, "activity_30": 19.357807}, "trend_signal": 1, "fair_value": 17.323595, "relative_strength": 61.241362, "rate_of_change": 2.779022859704181, "market_dynamics": 1.547679, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.4, "high": 31.620001, "low": 26.18, "close": 26.76, "volume": 96738900}, "trend_line": 18.758, "activity_lines": {"activity_5": 25.609334, "activity_10": 23.482909, "activity_20": 21.036476, "activity_30": 19.900774}, "trend_signal": 1, "fair_value": 17.38487, "relative_strength": 40.7479, "rate_of_change": 2.2568687309201803, "market_dynamics": 1.657194, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.98, "high": 30.76, "low": 26.58, "close": 26.82, "volume": 86808296}, "trend_line": 19.091333, "activity_lines": {"activity_5": 26.438667, "activity_10": 24.364727, "activity_20": 21.736667, "activity_30": 20.420903}, "trend_signal": 1, "fair_value": 17.445742, "relative_strength": 38.883914, "rate_of_change": 1.7770178057362176, "market_dynamics": 1.70118, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.98, "high": 32.18, "low": 25.98, "close": 30.940001, "volume": 82526889}, "trend_line": 19.580667, "activity_lines": {"activity_5": 28.232, "activity_10": 25.836728, "activity_20": 22.778857, "activity_30": 21.185334}, "trend_signal": 1, "fair_value": 17.532244, "relative_strength": 60.490356, "rate_of_change": 2.563121181742519, "market_dynamics": 1.74023, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.700001, "high": 37.200001, "low": 31.700001, "close": 35.740002, "volume": 56983832}, "trend_line": 20.194667, "activity_lines": {"activity_5": 31.046668, "activity_10": 27.961455, "activity_20": 24.216381, "activity_30": 22.227871}, "trend_signal": 1, "fair_value": 17.52641, "relative_strength": 75.260616, "rate_of_change": 3.1357460907741337, "market_dynamics": 1.70272, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.82, "high": 37.0, "low": 31.559999, "close": 31.84, "volume": 38644415}, "trend_line": 20.619334, "activity_lines": {"activity_5": 31.692001, "activity_10": 29.112728, "activity_20": 25.199905, "activity_30": 22.979183}, "trend_signal": 1, "fair_value": 17.486923, "relative_strength": 58.6806, "rate_of_change": 2.102867058912135, "market_dynamics": 1.588637, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.5, "high": 33.759998, "low": 28.84, "close": 29.139999, "volume": 41809170}, "trend_line": 20.940667, "activity_lines": {"activity_5": 31.265334, "activity_10": 29.554909, "activity_20": 25.856191, "activity_30": 23.528903}, "trend_signal": 1, "fair_value": 17.441026, "relative_strength": 49.01419, "rate_of_change": 1.5584062996409234, "market_dynamics": 1.336883, "expectation": {"probability": 57.1571, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.52, "high": 31.66, "low": 28.700001, "close": 31.08, "volume": 23142346}, "trend_line": 21.337334, "activity_lines": {"activity_5": 31.326667, "activity_10": 30.185091, "activity_20": 26.635143, "activity_30": 24.183054}, "trend_signal": 1, "fair_value": 17.494103, "relative_strength": 51.271259, "rate_of_change": 1.8942424326789455, "market_dynamics": 1.051342, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.9, "high": 35.400002, "low": 30.200001, "close": 33.439999, "volume": 41773806}, "trend_line": 21.862, "activity_lines": {"activity_5": 31.890666, "activity_10": 31.055273, "activity_20": 27.570191, "activity_30": 24.963871}, "trend_signal": 1, "fair_value": 17.556859, "relative_strength": 61.718505, "rate_of_change": 2.4589107523929647, "market_dynamics": 0.860027, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.439999, "high": 35.84, "low": 29.5, "close": 35.080002, "volume": 57716975}, "trend_line": 22.512667, "activity_lines": {"activity_5": 32.834667, "activity_10": 32.020364, "activity_20": 28.578953, "activity_30": 25.816645}, "trend_signal": 1, "fair_value": 17.622115, "relative_strength": 64.490685, "rate_of_change": 2.976246455036146, "market_dynamics": 0.853247, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 31.32, "close": 33.720001, "volume": 50577644}, "trend_line": 23.121334, "activity_lines": {"activity_5": 33.369334, "activity_10": 32.513091, "activity_20": 29.370858, "activity_30": 26.539699}, "trend_signal": 1, "fair_value": 17.695321, "relative_strength": 53.809639, "rate_of_change": 2.7036645635987977, "market_dynamics": 0.912371, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.720001, "high": 34.700001, "low": 27.42, "close": 28.0, "volume": 52313532}, "trend_line": 23.505334, "activity_lines": {"activity_5": 31.872001, "activity_10": 31.884728, "activity_20": 29.539143, "activity_30": 26.854452}, "trend_signal": 1, "fair_value": 17.759295, "relative_strength": 33.07236, "rate_of_change": 1.6608038273224217, "market_dynamics": 0.71384, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 28.940001, "low": 26.940001, "close": 28.379999, "volume": 22253755}, "trend_line": 23.91, "activity_lines": {"activity_5": 30.577333, "activity_10": 31.302909, "activity_20": 29.692, "activity_30": 27.168946}, "trend_signal": 1, "fair_value": 17.816987, "relative_strength": 30.153273, "rate_of_change": 1.7215922139204607, "market_dynamics": 0.317926, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.780001, "high": 28.879999, "low": 27.0, "close": 27.82, "volume": 14876862}, "trend_line": 24.238667, "activity_lines": {"activity_5": 29.276, "activity_10": 30.590909, "activity_20": 29.742476, "activity_30": 27.421205}, "trend_signal": 1, "fair_value": 17.860064, "relative_strength": 25.15019, "rate_of_change": 1.3746005855290648, "market_dynamics": -0.199731, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.82, "high": 28.58, "low": 26.82, "close": 27.5, "volume": 16878247}, "trend_line": 24.542, "activity_lines": {"activity_5": 28.242667, "activity_10": 29.877455, "activity_20": 29.719714, "activity_30": 27.631613}, "trend_signal": 1, "fair_value": 17.918398, "relative_strength": 23.126945, "rate_of_change": 1.251442581392789, "market_dynamics": -0.678525, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.02, "high": 27.9, "low": 24.92, "close": 25.860001, "volume": 22028220}, "trend_line": 24.833334, "activity_lines": {"activity_5": 27.168, "activity_10": 29.015637, "activity_20": 29.510762, "activity_30": 27.716645}, "trend_signal": 1, "fair_value": 17.959167, "relative_strength": 16.148062, "rate_of_change": 1.1870833672887258, "market_dynamics": -0.892532, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.82, "high": 26.66, "low": 25.139999, "close": 25.139999, "volume": 10042100}, "trend_line": 25.134667, "activity_lines": {"activity_5": 26.377333, "activity_10": 28.131636, "activity_20": 29.204572, "activity_30": 27.73643}, "trend_signal": 1, "fair_value": 18.004423, "relative_strength": 11.561366, "rate_of_change": 1.2134214439349933, "market_dynamics": -1.008349, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.48, "high": 26.059999, "low": 24.620001, "close": 26.0, "volume": 8352700}, "trend_line": 25.446, "activity_lines": {"activity_5": 26.064, "activity_10": 27.476727, "activity_20": 28.956191, "activity_30": 27.792258}, "trend_signal": 1, "fair_value": 18.039039, "relative_strength": 12.210182, "rate_of_change": 1.2386597363712881, "market_dynamics": -1.065986, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.98, "high": 27.200001, "low": 24.5, "close": 26.799999, "volume": 31766997}, "trend_line": 25.802, "activity_lines": {"activity_5": 26.176, "activity_10": 27.059636, "activity_20": 28.758667, "activity_30": 27.879613}, "trend_signal": 1, "fair_value": 18.076859, "relative_strength": 15.177388, "rate_of_change": 1.3990411066572273, "market_dynamics": -1.020862, "expectation": {"probability": 50.8268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 31.48, "low": 26.639999, "close": 29.040001, "volume": 54952631}, "trend_line": 26.212, "activity_lines": {"activity_5": 27.102667, "activity_10": 27.170545, "activity_20": 28.752857, "activity_30": 28.088516}, "trend_signal": 1, "fair_value": 18.130962, "relative_strength": 20.794731, "rate_of_change": 1.5890241066583992, "market_dynamics": -0.852732, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.34, "high": 29.34, "low": 27.219999, "close": 28.360001, "volume": 19329400}, "trend_line": 26.585334, "activity_lines": {"activity_5": 27.7, "activity_10": 27.267637, "activity_20": 28.652095, "activity_30": 28.227097}, "trend_signal": 1, "fair_value": 18.150256, "relative_strength": 17.442737, "rate_of_change": 1.4242865862963523, "market_dynamics": -0.744723, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.24, "high": 28.84, "low": 24.32, "close": 24.639999, "volume": 27910170}, "trend_line": 26.834667, "activity_lines": {"activity_5": 26.890667, "activity_10": 26.785818, "activity_20": 28.201333, "activity_30": 28.101592}, "trend_signal": 0, "fair_value": 18.149551, "relative_strength": -0.795143, "rate_of_change": 0.9378591971046895, "market_dynamics": -0.711551, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.1, "high": 25.84, "low": 23.58, "close": 25.379999, "volume": 20314865}, "trend_line": 27.078, "activity_lines": {"activity_5": 26.361333, "activity_10": 26.499636, "activity_20": 27.831143, "activity_30": 28.007742}, "trend_signal": 0, "fair_value": 18.164808, "relative_strength": 4.755389, "rate_of_change": 0.9067859869474058, "market_dynamics": -0.751689, "expectation": {"probability": 43.5287, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.799999, "high": 27.16, "low": 25.299999, "close": 26.360001, "volume": 12552376}, "trend_line": 27.328667, "activity_lines": {"activity_5": 26.2, "activity_10": 26.446182, "activity_20": 27.561143, "activity_30": 27.961419}, "trend_signal": 0, "fair_value": 18.179936, "relative_strength": 7.955596, "rate_of_change": 0.9257219883300095, "market_dynamics": -0.907458, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.719999, "high": 26.9, "low": 25.92, "close": 26.4, "volume": 626253}, "trend_line": 27.502, "activity_lines": {"activity_5": 26.081333, "activity_10": 26.426545, "activity_20": 27.316762, "activity_30": 27.901505}, "trend_signal": 0, "fair_value": 18.219039, "relative_strength": 8.108512, "rate_of_change": 0.6342534013825099, "market_dynamics": -0.99135, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.120001, "high": 28.700001, "low": 24.52, "close": 25.959999, "volume": 18539755}, "trend_line": 27.706, "activity_lines": {"activity_5": 25.992, "activity_10": 26.346909, "activity_20": 27.074952, "activity_30": 27.802022}, "trend_signal": 0, "fair_value": 18.252756, "relative_strength": 4.859393, "rate_of_change": 0.741764235328342, "market_dynamics": -0.864595, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.16, "high": 27.440001, "low": 25.1, "close": 25.799999, "volume": 18253900}, "trend_line": 27.896667, "activity_lines": {"activity_5": 26.009333, "activity_10": 26.236363, "activity_20": 26.845905, "activity_30": 27.679054}, "trend_signal": 0, "fair_value": 18.298013, "relative_strength": 7.110608, "rate_of_change": 0.6881794557135684, "market_dynamics": -0.743288, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 30.0, "low": 24.74, "close": 28.780001, "volume": 27931802}, "trend_line": 28.166667, "activity_lines": {"activity_5": 26.942667, "activity_10": 26.655636, "activity_20": 26.916571, "activity_30": 27.736043}, "trend_signal": 0, "fair_value": 18.367115, "relative_strength": 20.028975, "rate_of_change": 0.9678575580373081, "market_dynamics": -0.410846, "expectation": {"probability": 47.0784, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.040001, "high": 29.84, "low": 26.799999, "close": 28.559999, "volume": 25414747}, "trend_line": 28.376667, "activity_lines": {"activity_5": 27.576, "activity_10": 26.984363, "activity_20": 26.977238, "activity_30": 27.761419}, "trend_signal": 0, "fair_value": 18.428398, "relative_strength": 19.251583, "rate_of_change": 0.7455621213542974, "market_dynamics": -0.086446, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.42, "high": 32.200001, "low": 28.26, "close": 31.620001, "volume": 50098018}, "trend_line": 28.674, "activity_lines": {"activity_5": 29.082667, "activity_10": 27.837454, "activity_20": 27.352571, "activity_30": 27.970667}, "trend_signal": 0, "fair_value": 18.505321, "relative_strength": 32.543942, "rate_of_change": 1.0478080459554968, "market_dynamics": 0.337004, "expectation": {"probability": 46.2033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 34.720001, "low": 30.92, "close": 33.0, "volume": 40532999}, "trend_line": 28.798667, "activity_lines": {"activity_5": 30.701333, "activity_10": 28.894545, "activity_20": 27.875809, "activity_30": 28.249763}, "trend_signal": 0, "fair_value": 18.593269, "relative_strength": 35.947238, "rate_of_change": 0.43477366255143596, "market_dynamics": 0.778367, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.400002, "high": 37.48, "low": 32.119999, "close": 37.220001, "volume": 35877792}, "trend_line": 29.147333, "activity_lines": {"activity_5": 33.257334, "activity_10": 30.634546, "activity_20": 28.804381, "activity_30": 28.793075}, "trend_signal": 0, "fair_value": 18.703013, "relative_strength": 46.706534, "rate_of_change": 1.210701870333101, "market_dynamics": 1.031996, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 39.299999, "low": 35.619999, "close": 37.240002, "volume": 39844378}, "trend_line": 29.494667, "activity_lines": {"activity_5": 35.058668, "activity_10": 32.149455, "activity_20": 29.690953, "activity_30": 29.315183}, "trend_signal": 0, "fair_value": 18.812244, "relative_strength": 43.31673, "rate_of_change": 1.1916493354640716, "market_dynamics": 1.315108, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.200001, "high": 37.200001, "low": 33.240002, "close": 33.759998, "volume": 32955221}, "trend_line": 29.588667, "activity_lines": {"activity_5": 35.136, "activity_10": 32.816, "activity_20": 30.203905, "activity_30": 29.590366}, "trend_signal": 1, "fair_value": 18.894039, "relative_strength": 29.457545, "rate_of_change": 0.3187016825787563, "market_dynamics": 1.21624, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.799999, "high": 36.900002, "low": 32.360001, "close": 35.400002, "volume": 20479651}, "trend_line": 29.577333, "activity_lines": {"activity_5": 35.413334, "activity_10": 33.646182, "activity_20": 30.844762, "activity_30": 29.96529}, "trend_signal": 1, "fair_value": 18.982821, "relative_strength": 35.120773, "rate_of_change": -0.038305206517081386, "market_dynamics": 1.077766, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.02, "high": 36.16, "low": 32.939999, "close": 33.080002, "volume": 20154839}, "trend_line": 29.618667, "activity_lines": {"activity_5": 34.665334, "activity_10": 33.89091, "activity_20": 31.227048, "activity_30": 30.191269}, "trend_signal": 1, "fair_value": 19.060257, "relative_strength": 22.230639, "rate_of_change": 0.1397489083954902, "market_dynamics": 0.873114, "expectation": {"probability": 55.0906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.119999, "high": 33.880001, "low": 30.200001, "close": 30.48, "volume": 28992361}, "trend_line": 29.663334, "activity_lines": {"activity_5": 33.045334, "activity_10": 33.533455, "activity_20": 31.327334, "activity_30": 30.246839}, "trend_signal": 1, "fair_value": 19.124872, "relative_strength": 13.670672, "rate_of_change": 0.15080692186451355, "market_dynamics": 0.583999, "expectation": {"probability": 54.2102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.48, "high": 30.780001, "low": 28.639999, "close": 29.6, "volume": 19672008}, "trend_line": 29.614, "activity_lines": {"activity_5": 31.581334, "activity_10": 32.93091, "activity_20": 31.318381, "activity_30": 30.242753}, "trend_signal": 1, "fair_value": 19.197051, "relative_strength": 11.036347, "rate_of_change": -0.16631306514634603, "market_dynamics": 0.317747, "expectation": {"probability": 50.9281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.6, "high": 31.98, "low": 28.879999, "close": 29.219999, "volume": 18328800}, "trend_line": 29.473334, "activity_lines": {"activity_5": 30.5, "activity_10": 32.244364, "activity_20": 31.256095, "activity_30": 30.217334}, "trend_signal": 1, "fair_value": 19.268333, "relative_strength": 10.497473, "rate_of_change": -0.47499831160937234, "market_dynamics": 0.012849, "expectation": {"probability": 50.6636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/058b7d8e-48ed-43eb-bd1f-8e0f40384908/", "share_image": "https://sharemaestro.com/terminal/058b7d8e-48ed-43eb-bd1f-8e0f40384908/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}