{"ticker": {"uuid": "058bc3eb-b1c8-4cd7-af8d-97b6679d4e88", "symbol": "IPGP", "name": "IPG Photonics Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPGP rose 3.22%, moving from 110.95 to 114.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.71 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 44.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.52"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.71"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.5, "high": 121.6, "low": 112.4601, "close": 114.52, "volume": 1793493}, "trend_line": 102.992667, "activity_lines": {"activity_5": 112.582, "activity_10": 115.550909, "activity_20": 117.320524, "activity_30": 111.683247}, "trend_signal": 1, "fair_value": 88.196186, "relative_strength": 1.708669, "rate_of_change": 0.9606650123165626, "market_dynamics": -0.640819, "expectation": {"probability": 44.4201, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.15, "high": 113.7, "low": 107.54, "close": 111.29, "volume": 736630}, "trend_line": 110.049333, "activity_lines": {"activity_5": 112.391333, "activity_10": 113.411818, "activity_20": 115.617, "activity_30": 114.219978}, "trend_signal": 1, "fair_value": 151.136346, "relative_strength": -8.921773, "rate_of_change": 0.5071812154090676, "market_dynamics": -0.881352, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.35, "high": 137.33, "low": 111.2, "close": 134.75, "volume": 2943582}, "trend_line": 111.500333, "activity_lines": {"activity_5": 119.884667, "activity_10": 117.155636, "activity_20": 117.323143, "activity_30": 115.81357}, "trend_signal": 1, "fair_value": 150.960128, "relative_strength": 6.007601, "rate_of_change": 1.318499585999302, "market_dynamics": -0.417332, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 134.73, "high": 136.91, "low": 127.81, "close": 133.39, "volume": 1591353}, "trend_line": 112.907, "activity_lines": {"activity_5": 125.31, "activity_10": 120.301455, "activity_20": 118.78881, "activity_30": 117.225806}, "trend_signal": 1, "fair_value": 150.820192, "relative_strength": 6.177281, "rate_of_change": 1.2615809855922124, "market_dynamics": 0.013069, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.27, "high": 136.065, "low": 129.245, "close": 135.82, "volume": 848326}, "trend_line": 114.364, "activity_lines": {"activity_5": 130.14, "activity_10": 123.574545, "activity_20": 120.399429, "activity_30": 118.704065}, "trend_signal": 1, "fair_value": 150.67109, "relative_strength": 5.845391, "rate_of_change": 1.2904425766338739, "market_dynamics": 0.445419, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.33, "high": 136.26, "low": 131.0467, "close": 132.32, "volume": 605249}, "trend_line": 115.666667, "activity_lines": {"activity_5": 132.389333, "activity_10": 125.842545, "activity_20": 121.56119, "activity_30": 119.862516}, "trend_signal": 1, "fair_value": 150.483269, "relative_strength": 3.766728, "rate_of_change": 1.1390533734391937, "market_dynamics": 0.844947, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 132.01, "high": 141.85, "low": 132.01, "close": 136.01, "volume": 1159881}, "trend_line": 117.151333, "activity_lines": {"activity_5": 134.554667, "activity_10": 128.466182, "activity_20": 123.068905, "activity_30": 121.174989}, "trend_signal": 1, "fair_value": 150.227436, "relative_strength": 2.860467, "rate_of_change": 1.2835729069637583, "market_dynamics": 0.798784, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.78, "high": 137.07, "low": 131.11, "close": 132.56, "volume": 819468}, "trend_line": 118.472, "activity_lines": {"activity_5": 133.922, "activity_10": 130.138182, "activity_20": 124.190857, "activity_30": 122.169097}, "trend_signal": 1, "fair_value": 149.953526, "relative_strength": 1.066183, "rate_of_change": 1.1273170916458974, "market_dynamics": 0.715466, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.42, "high": 133.25, "low": 126.15, "close": 130.62, "volume": 1071765}, "trend_line": 119.670333, "activity_lines": {"activity_5": 132.788667, "activity_10": 131.056909, "activity_20": 125.102143, "activity_30": 122.952839}, "trend_signal": 1, "fair_value": 149.643333, "relative_strength": -2.453369, "rate_of_change": 1.0114904787629189, "market_dynamics": 0.665652, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.0, "high": 132.99, "low": 107.32, "close": 108.88, "volume": 2761149}, "trend_line": 119.835667, "activity_lines": {"activity_5": 124.593333, "activity_10": 127.69, "activity_20": 123.883476, "activity_30": 122.256688}, "trend_signal": 1, "fair_value": 149.294744, "relative_strength": -16.067702, "rate_of_change": 0.1381578841265541, "market_dynamics": 0.521178, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 109.66, "high": 111.29, "low": 103.6, "close": 104.06, "volume": 1054818}, "trend_line": 119.757333, "activity_lines": {"activity_5": 116.587333, "activity_10": 123.550909, "activity_20": 122.241238, "activity_30": 121.238903}, "trend_signal": 0, "fair_value": 148.947372, "relative_strength": -18.348573, "rate_of_change": -0.0653678507918666, "market_dynamics": 0.056219, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.35, "high": 104.28, "low": 96.09, "close": 99.2, "volume": 1300579}, "trend_line": 119.477333, "activity_lines": {"activity_5": 108.845333, "activity_10": 118.683636, "activity_20": 120.196905, "activity_30": 119.912624}, "trend_signal": 0, "fair_value": 148.618013, "relative_strength": -20.253555, "rate_of_change": -0.2338061419587568, "market_dynamics": -0.346738, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.71, "high": 104.2596, "low": 98.26, "close": 102.08, "volume": 1003453}, "trend_line": 119.165, "activity_lines": {"activity_5": 104.517333, "activity_10": 114.559818, "activity_20": 118.541667, "activity_30": 118.790215}, "trend_signal": 0, "fair_value": 148.248974, "relative_strength": -19.142816, "rate_of_change": -0.26141611313000707, "market_dynamics": -0.749753, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.48, "high": 109.575, "low": 102.45, "close": 108.11, "volume": 1041033}, "trend_line": 118.927667, "activity_lines": {"activity_5": 104.231333, "activity_10": 112.126364, "activity_20": 117.524429, "activity_30": 118.076989}, "trend_signal": 0, "fair_value": 147.899359, "relative_strength": -17.35744, "rate_of_change": -0.19916334494189286, "market_dynamics": -0.950895, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.26, "high": 108.54, "low": 101.22, "close": 101.55, "volume": 645132}, "trend_line": 118.594, "activity_lines": {"activity_5": 103.259333, "activity_10": 108.959818, "activity_20": 115.920429, "activity_30": 116.955849}, "trend_signal": 0, "fair_value": 147.534103, "relative_strength": -21.198086, "rate_of_change": -0.2805629744675017, "market_dynamics": -1.032177, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.86, "high": 101.885, "low": 98.56, "close": 100.06, "volume": 1981761}, "trend_line": 117.557, "activity_lines": {"activity_5": 102.279333, "activity_10": 106.145455, "activity_20": 114.241143, "activity_30": 115.760108}, "trend_signal": 0, "fair_value": 147.10359, "relative_strength": -21.824306, "rate_of_change": -0.8744118589473262, "market_dynamics": -0.983229, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.0, "high": 101.0, "low": 97.88, "close": 100.15, "volume": 828975}, "trend_line": 116.762, "activity_lines": {"activity_5": 101.596, "activity_10": 103.934, "activity_20": 112.641476, "activity_30": 114.637075}, "trend_signal": 0, "fair_value": 146.688013, "relative_strength": -18.913007, "rate_of_change": -0.67626768291127, "market_dynamics": -1.034997, "expectation": {"probability": 45.2598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.57, "high": 103.9899, "low": 97.37, "close": 101.54, "volume": 799921}, "trend_line": 115.909333, "activity_lines": {"activity_5": 101.312667, "activity_10": 102.627273, "activity_20": 111.26, "activity_30": 113.655011}, "trend_signal": 0, "fair_value": 146.256667, "relative_strength": -17.712713, "rate_of_change": -0.7302607012555427, "market_dynamics": -1.109511, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.43, "high": 101.91, "low": 94.88, "close": 96.23, "volume": 967797}, "trend_line": 115.179333, "activity_lines": {"activity_5": 99.295333, "activity_10": 100.919091, "activity_20": 109.415619, "activity_30": 112.385376}, "trend_signal": 0, "fair_value": 145.713077, "relative_strength": -23.132372, "rate_of_change": -0.629802606145619, "market_dynamics": -1.108718, "expectation": {"probability": 44.6415, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.15, "high": 97.46, "low": 92.14, "close": 92.26, "volume": 934033}, "trend_line": 114.377, "activity_lines": {"activity_5": 96.746667, "activity_10": 99.114364, "activity_20": 107.269714, "activity_30": 110.90671}, "trend_signal": 0, "fair_value": 145.129423, "relative_strength": -26.118508, "rate_of_change": -0.6965945878502391, "market_dynamics": -1.2259, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.58, "high": 96.99, "low": 91.4, "close": 92.65, "volume": 1231673}, "trend_line": 113.571333, "activity_lines": {"activity_5": 94.947333, "activity_10": 97.682727, "activity_20": 105.267381, "activity_30": 109.504968}, "trend_signal": 0, "fair_value": 144.440128, "relative_strength": -23.343731, "rate_of_change": -0.7043959887040224, "market_dynamics": -1.199895, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.42, "high": 95.0, "low": 87.62, "close": 88.15, "volume": 1065550}, "trend_line": 112.399333, "activity_lines": {"activity_5": 92.142, "activity_10": 95.640364, "activity_20": 102.931524, "activity_30": 107.864882}, "trend_signal": 0, "fair_value": 143.813141, "relative_strength": -24.861076, "rate_of_change": -1.031950553930715, "market_dynamics": -1.238125, "expectation": {"probability": 44.3326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.95, "high": 92.56, "low": 83.0, "close": 91.93, "volume": 2464116}, "trend_line": 111.615, "activity_lines": {"activity_5": 91.396667, "activity_10": 94.486182, "activity_20": 101.065857, "activity_30": 106.54428}, "trend_signal": 0, "fair_value": 143.1275, "relative_strength": -26.060635, "rate_of_change": -0.6978093010569767, "market_dynamics": -1.186788, "expectation": {"probability": 44.2461, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.63, "high": 93.09, "low": 88.915, "close": 90.79, "volume": 1131818}, "trend_line": 110.771667, "activity_lines": {"activity_5": 90.912, "activity_10": 93.309273, "activity_20": 99.295524, "activity_30": 105.200731}, "trend_signal": 0, "fair_value": 142.421026, "relative_strength": -28.669711, "rate_of_change": -0.7555731756484355, "market_dynamics": -1.124604, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.09, "high": 98.165, "low": 89.67, "close": 95.13, "volume": 1004589}, "trend_line": 110.091333, "activity_lines": {"activity_5": 92.236667, "activity_10": 93.236364, "activity_20": 98.141381, "activity_30": 104.191591}, "trend_signal": 0, "fair_value": 141.744103, "relative_strength": -26.4212, "rate_of_change": -0.6141769086132718, "market_dynamics": -0.961463, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 95.36, "high": 96.92, "low": 94.585, "close": 95.31, "volume": 424347}, "trend_line": 109.435667, "activity_lines": {"activity_5": 93.43, "activity_10": 93.312909, "activity_20": 97.198143, "activity_30": 103.237957}, "trend_signal": 0, "fair_value": 141.050449, "relative_strength": -26.621445, "rate_of_change": -0.5955655019637293, "market_dynamics": -0.72099, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.04, "high": 97.69, "low": 94.091, "close": 97.27, "volume": 639157}, "trend_line": 108.739, "activity_lines": {"activity_5": 95.099333, "activity_10": 93.832182, "activity_20": 96.61781, "activity_30": 102.453075}, "trend_signal": 0, "fair_value": 140.314551, "relative_strength": -24.902479, "rate_of_change": -0.6365995832053465, "market_dynamics": -0.500344, "expectation": {"probability": 45.4314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.76, "high": 100.8, "low": 95.77, "close": 99.42, "volume": 799409}, "trend_line": 108.368667, "activity_lines": {"activity_5": 96.877333, "activity_10": 94.794727, "activity_20": 96.426714, "activity_30": 101.851849}, "trend_signal": 0, "fair_value": 139.611923, "relative_strength": -23.32687, "rate_of_change": -0.34057054046846325, "market_dynamics": -0.217041, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 99.44, "high": 108.54, "low": 98.97, "close": 108.2, "volume": 1643216}, "trend_line": 108.231667, "activity_lines": {"activity_5": 101.082667, "activity_10": 97.392182, "activity_20": 97.229619, "activity_30": 101.840968}, "trend_signal": 0, "fair_value": 138.915641, "relative_strength": -18.94225, "rate_of_change": -0.12642030560364875, "market_dynamics": 0.187968, "expectation": {"probability": 46.346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.84, "high": 110.58, "low": 106.04, "close": 109.53, "volume": 877389}, "trend_line": 108.062333, "activity_lines": {"activity_5": 104.570667, "activity_10": 100.013818, "activity_20": 98.265952, "activity_30": 101.924731}, "trend_signal": 0, "fair_value": 138.201282, "relative_strength": -18.329549, "rate_of_change": -0.1564551343369832, "market_dynamics": 0.484813, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.89, "high": 111.11, "low": 108.335, "close": 108.54, "volume": 485441}, "trend_line": 107.926667, "activity_lines": {"activity_5": 106.768667, "activity_10": 102.141455, "activity_20": 99.204905, "activity_30": 101.955548}, "trend_signal": 0, "fair_value": 137.4625, "relative_strength": -18.894158, "rate_of_change": -0.12554420789712223, "market_dynamics": 0.652503, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.09, "high": 108.09, "low": 100.745, "close": 101.82, "volume": 997917}, "trend_line": 107.611, "activity_lines": {"activity_5": 105.844667, "activity_10": 102.758364, "activity_20": 99.482524, "activity_30": 101.56157}, "trend_signal": 0, "fair_value": 136.566987, "relative_strength": -20.84892, "rate_of_change": -0.2924828578278903, "market_dynamics": 0.744888, "expectation": {"probability": 48.5664, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 102.0, "high": 103.97, "low": 99.25, "close": 99.5, "volume": 871857}, "trend_line": 106.436, "activity_lines": {"activity_5": 103.844, "activity_10": 102.704909, "activity_20": 99.526714, "activity_30": 101.03828}, "trend_signal": 0, "fair_value": 135.641218, "relative_strength": -24.451518, "rate_of_change": -1.0918958099079064, "market_dynamics": 0.560105, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 98.79, "high": 99.955, "low": 96.05, "close": 98.63, "volume": 837171}, "trend_line": 105.277333, "activity_lines": {"activity_5": 101.548, "activity_10": 102.355636, "activity_20": 99.500333, "activity_30": 100.534667}, "trend_signal": 0, "fair_value": 134.664487, "relative_strength": -26.523064, "rate_of_change": -1.0886044195573004, "market_dynamics": 0.446564, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.52, "high": 102.84, "low": 97.44, "close": 99.2, "volume": 3996253}, "trend_line": 104.056667, "activity_lines": {"activity_5": 100.08, "activity_10": 101.967455, "activity_20": 99.573381, "activity_30": 100.142581}, "trend_signal": 0, "fair_value": 133.868141, "relative_strength": -25.910053, "rate_of_change": -1.1594765608281454, "market_dynamics": 0.519107, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.08, "high": 100.59, "low": 97.17, "close": 98.8, "volume": 1108967}, "trend_line": 102.939333, "activity_lines": {"activity_5": 99.167333, "activity_10": 101.432545, "activity_20": 99.619524, "activity_30": 99.803441}, "trend_signal": 0, "fair_value": 132.973077, "relative_strength": -26.43761, "rate_of_change": -1.0737745424807807, "market_dynamics": 0.524698, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.12, "high": 103.17, "low": 97.0, "close": 102.82, "volume": 942334}, "trend_line": 101.833, "activity_lines": {"activity_5": 100.244, "activity_10": 101.565091, "activity_20": 100.054524, "activity_30": 99.795742}, "trend_signal": 0, "fair_value": 132.01109, "relative_strength": -24.20306, "rate_of_change": -1.0747427322071403, "market_dynamics": 0.6056, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.44, "high": 104.19, "low": 86.24, "close": 86.48, "volume": 2966548}, "trend_line": 100.297, "activity_lines": {"activity_5": 95.807333, "activity_10": 98.625818, "activity_20": 98.920619, "activity_30": 98.805226}, "trend_signal": 0, "fair_value": 131.061859, "relative_strength": -34.321852, "rate_of_change": -1.5083519094988866, "market_dynamics": 0.467484, "expectation": {"probability": 47.8, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.68, "high": 87.69, "low": 84.9, "close": 85.58, "volume": 1005659}, "trend_line": 98.795667, "activity_lines": {"activity_5": 91.938667, "activity_10": 95.758182, "activity_20": 97.772714, "activity_30": 97.855742}, "trend_signal": 0, "fair_value": 130.153077, "relative_strength": -34.981391, "rate_of_change": -1.4968872448827009, "market_dynamics": 0.042846, "expectation": {"probability": 47.4834, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.6, "high": 88.43, "low": 84.59, "close": 87.67, "volume": 1521731}, "trend_line": 98.088667, "activity_lines": {"activity_5": 89.636667, "activity_10": 93.681818, "activity_20": 96.874571, "activity_30": 97.137957}, "trend_signal": 0, "fair_value": 129.391346, "relative_strength": -33.739265, "rate_of_change": -0.7156184288932365, "market_dynamics": -0.248822, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 87.84, "high": 91.455, "low": 87.0, "close": 90.24, "volume": 1125150}, "trend_line": 97.628, "activity_lines": {"activity_5": 88.96, "activity_10": 92.470182, "activity_20": 96.243048, "activity_30": 96.631591}, "trend_signal": 0, "fair_value": 128.618462, "relative_strength": -29.833887, "rate_of_change": -0.46964345024690857, "market_dynamics": -0.591582, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.62, "high": 91.32, "low": 86.26, "close": 87.24, "volume": 2189976}, "trend_line": 97.229333, "activity_lines": {"activity_5": 87.854, "activity_10": 91.045818, "activity_20": 95.337286, "activity_30": 95.961398}, "trend_signal": 0, "fair_value": 127.82109, "relative_strength": -30.536895, "rate_of_change": -0.40835313639529974, "market_dynamics": -0.679028, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.2, "high": 91.5, "low": 86.09, "close": 90.0, "volume": 1109461}, "trend_line": 96.826667, "activity_lines": {"activity_5": 88.706667, "activity_10": 90.388364, "activity_20": 94.698714, "activity_30": 95.494989}, "trend_signal": 0, "fair_value": 127.071923, "relative_strength": -29.605689, "rate_of_change": -0.4141404528610686, "market_dynamics": -0.668972, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 89.79, "high": 91.6707, "low": 88.88, "close": 90.69, "volume": 675225}, "trend_line": 96.246, "activity_lines": {"activity_5": 89.554667, "activity_10": 90.029091, "activity_20": 94.135048, "activity_30": 95.099075}, "trend_signal": 0, "fair_value": 126.257115, "relative_strength": -27.802534, "rate_of_change": -0.5996973953466821, "market_dynamics": -0.707681, "expectation": {"probability": 46.7727, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.62, "high": 91.7565, "low": 86.14, "close": 86.27, "volume": 1386540}, "trend_line": 95.736667, "activity_lines": {"activity_5": 88.588667, "activity_10": 89.010545, "activity_20": 93.150905, "activity_30": 94.455462}, "trend_signal": 0, "fair_value": 125.279936, "relative_strength": -29.96192, "rate_of_change": -0.5291991355484883, "market_dynamics": -0.739548, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.6, "high": 91.65, "low": 85.73, "close": 85.75, "volume": 953712}, "trend_line": 95.259667, "activity_lines": {"activity_5": 87.542667, "activity_10": 88.132545, "activity_20": 92.159429, "activity_30": 93.811161}, "trend_signal": 0, "fair_value": 124.394359, "relative_strength": -29.201182, "rate_of_change": -0.49824170294126063, "market_dynamics": -0.810556, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.28, "high": 86.83, "low": 83.53, "close": 84.27, "volume": 888792}, "trend_line": 94.730333, "activity_lines": {"activity_5": 86.302667, "activity_10": 87.222727, "activity_20": 91.072524, "activity_30": 93.102151}, "trend_signal": 0, "fair_value": 123.473077, "relative_strength": -25.610155, "rate_of_change": -0.5556748377043892, "market_dynamics": -0.83141, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.85, "high": 89.825, "low": 84.37, "close": 88.4, "volume": 1015766}, "trend_line": 94.292333, "activity_lines": {"activity_5": 86.637333, "activity_10": 87.401091, "activity_20": 90.440857, "activity_30": 92.693742}, "trend_signal": 0, "fair_value": 122.648013, "relative_strength": -24.103332, "rate_of_change": -0.4623651011550887, "market_dynamics": -0.734305, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.07, "high": 89.61, "low": 80.33, "close": 86.76, "volume": 1787798}, "trend_line": 93.976667, "activity_lines": {"activity_5": 86.532, "activity_10": 87.246364, "activity_20": 89.705476, "activity_30": 92.207785}, "trend_signal": 0, "fair_value": 121.939423, "relative_strength": -25.379276, "rate_of_change": -0.3347737721156959, "market_dynamics": -0.573618, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.15, "high": 90.56, "low": 87.041, "close": 88.26, "volume": 973627}, "trend_line": 93.843333, "activity_lines": {"activity_5": 87.188667, "activity_10": 87.342909, "activity_20": 89.215048, "activity_30": 91.838968}, "trend_signal": 0, "fair_value": 121.25, "relative_strength": -24.442616, "rate_of_change": -0.14187989876253532, "market_dynamics": -0.409909, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.01, "high": 90.9617, "low": 87.8541, "close": 88.61, "volume": 944288}, "trend_line": 93.708667, "activity_lines": {"activity_5": 87.829333, "activity_10": 87.492364, "activity_20": 88.859238, "activity_30": 91.501333}, "trend_signal": 0, "fair_value": 120.511026, "relative_strength": -25.008631, "rate_of_change": -0.14350087075444745, "market_dynamics": -0.212509, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.57, "high": 89.255, "low": 85.17, "close": 85.63, "volume": 842286}, "trend_line": 93.624667, "activity_lines": {"activity_5": 87.286, "activity_10": 87.129636, "activity_20": 88.314524, "activity_30": 90.980129}, "trend_signal": 0, "fair_value": 119.718526, "relative_strength": -27.744275, "rate_of_change": -0.08963952074998909, "market_dynamics": -0.065091, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.73, "high": 86.89, "low": 82.55, "close": 86.73, "volume": 932917}, "trend_line": 93.451333, "activity_lines": {"activity_5": 87.018667, "activity_10": 86.996182, "activity_20": 87.951667, "activity_30": 90.535312}, "trend_signal": 0, "fair_value": 118.934295, "relative_strength": -24.930829, "rate_of_change": -0.18513710708311198, "market_dynamics": 0.052197, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.26, "high": 87.91, "low": 83.865, "close": 85.85, "volume": 708221}, "trend_line": 93.286667, "activity_lines": {"activity_5": 86.569333, "activity_10": 86.762182, "activity_20": 87.56581, "activity_30": 90.044903}, "trend_signal": 0, "fair_value": 118.179487, "relative_strength": -26.942951, "rate_of_change": -0.1762050842014325, "market_dynamics": 0.097326, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.0, "high": 88.005, "low": 84.0, "close": 84.86, "volume": 945257}, "trend_line": 92.944333, "activity_lines": {"activity_5": 85.850667, "activity_10": 86.436182, "activity_20": 87.146524, "activity_30": 89.501247}, "trend_signal": 0, "fair_value": 117.419359, "relative_strength": -29.203667, "rate_of_change": -0.3669699122169237, "market_dynamics": 0.106672, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.7, "high": 86.31, "low": 80.27, "close": 83.35, "volume": 1860747}, "trend_line": 92.545667, "activity_lines": {"activity_5": 84.855333, "activity_10": 85.861273, "activity_20": 86.651714, "activity_30": 88.882258}, "trend_signal": 0, "fair_value": 116.601218, "relative_strength": -29.543512, "rate_of_change": -0.4289298627814197, "market_dynamics": 0.128186, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.06, "high": 85.38, "low": 80.5361, "close": 84.39, "volume": 1273575}, "trend_line": 92.116333, "activity_lines": {"activity_5": 84.557333, "activity_10": 85.519091, "activity_20": 86.329524, "activity_30": 88.356086}, "trend_signal": 0, "fair_value": 115.788397, "relative_strength": -27.523685, "rate_of_change": -0.46391583087298643, "market_dynamics": 0.063386, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.54, "high": 85.385, "low": 83.27, "close": 84.36, "volume": 888934}, "trend_line": 91.614333, "activity_lines": {"activity_5": 84.332, "activity_10": 85.169273, "activity_20": 86.092238, "activity_30": 87.855677}, "trend_signal": 0, "fair_value": 114.999615, "relative_strength": -28.949795, "rate_of_change": -0.5449630740294399, "market_dynamics": 0.014825, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.28, "high": 90.46, "low": 82.11, "close": 89.63, "volume": 767331}, "trend_line": 90.995333, "activity_lines": {"activity_5": 86.021333, "activity_10": 85.851091, "activity_20": 86.366952, "activity_30": 87.727656}, "trend_signal": 0, "fair_value": 114.254423, "relative_strength": -23.19499, "rate_of_change": -0.6756584692921355, "market_dynamics": 0.257904, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.6, "high": 92.21, "low": 87.5, "close": 88.03, "volume": 1528195}, "trend_line": 90.278667, "activity_lines": {"activity_5": 86.925333, "activity_10": 86.189818, "activity_20": 86.47, "activity_30": 87.536344}, "trend_signal": 0, "fair_value": 113.437564, "relative_strength": -20.35341, "rate_of_change": -0.7875854468272605, "market_dynamics": 0.499377, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.55, "high": 90.53, "low": 84.95, "close": 86.59, "volume": 994794}, "trend_line": 89.547, "activity_lines": {"activity_5": 87.138, "activity_10": 86.270909, "activity_20": 86.43419, "activity_30": 87.298366}, "trend_signal": 0, "fair_value": 112.594167, "relative_strength": -18.529455, "rate_of_change": -0.810453924845835, "market_dynamics": 0.686722, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.11, "high": 88.78, "low": 70.68, "close": 71.38, "volume": 1690001}, "trend_line": 88.532333, "activity_lines": {"activity_5": 82.064667, "activity_10": 83.623273, "activity_20": 84.96719, "activity_30": 86.126301}, "trend_signal": 0, "fair_value": 111.887949, "relative_strength": -29.91587, "rate_of_change": -1.1331111036662345, "market_dynamics": 0.589745, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.81, "high": 69.95, "low": 65.94, "close": 66.67, "volume": 1069369}, "trend_line": 87.438, "activity_lines": {"activity_5": 76.288667, "activity_10": 80.378364, "activity_20": 83.127143, "activity_30": 84.715828}, "trend_signal": 0, "fair_value": 111.231218, "relative_strength": -34.009612, "rate_of_change": -1.2360828670356987, "market_dynamics": 0.034347, "expectation": {"probability": 46.597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.67, "high": 68.825, "low": 65.03, "close": 67.5, "volume": 957917}, "trend_line": 86.400333, "activity_lines": {"activity_5": 71.968667, "activity_10": 77.649091, "activity_20": 81.477238, "activity_30": 83.429505}, "trend_signal": 0, "fair_value": 110.591026, "relative_strength": -35.898966, "rate_of_change": -1.1867460371920664, "market_dynamics": -0.61243, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.32, "high": 71.605, "low": 67.06, "close": 71.05, "volume": 1132125}, "trend_line": 85.462, "activity_lines": {"activity_5": 70.307333, "activity_10": 75.898909, "activity_20": 80.275857, "activity_30": 82.439161}, "trend_signal": 0, "fair_value": 109.941154, "relative_strength": -32.438972, "rate_of_change": -1.086029379076583, "market_dynamics": -1.084827, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.66, "high": 71.66, "low": 67.8, "close": 68.37, "volume": 1249101}, "trend_line": 84.447667, "activity_lines": {"activity_5": 68.884667, "activity_10": 73.912545, "activity_20": 78.891714, "activity_30": 81.336452}, "trend_signal": 0, "fair_value": 109.262628, "relative_strength": -33.635096, "rate_of_change": -1.186881889026711, "market_dynamics": -1.187927, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.01, "high": 68.23, "low": 62.765, "close": 62.84, "volume": 912659}, "trend_line": 83.115, "activity_lines": {"activity_5": 66.833333, "activity_10": 71.193091, "activity_20": 77.063667, "activity_30": 79.942409}, "trend_signal": 0, "fair_value": 108.559744, "relative_strength": -34.470634, "rate_of_change": -1.5780980663444508, "market_dynamics": -1.189273, "expectation": {"probability": 45.7896, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.75, "high": 67.69, "low": 61.8569, "close": 67.665, "volume": 1637280}, "trend_line": 82.487833, "activity_lines": {"activity_5": 66.959667, "activity_10": 69.742727, "activity_20": 75.79719, "activity_30": 78.945634}, "trend_signal": 0, "fair_value": 107.925737, "relative_strength": -32.610792, "rate_of_change": -0.754577392769055, "market_dynamics": -0.979192, "expectation": {"probability": 45.6443, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.56, "high": 71.48, "low": 66.75, "close": 70.25, "volume": 2138739}, "trend_line": 81.976833, "activity_lines": {"activity_5": 67.881333, "activity_10": 69.065909, "activity_20": 74.875643, "activity_30": 78.156097}, "trend_signal": 0, "fair_value": 107.323045, "relative_strength": -30.203543, "rate_of_change": -0.6194853003351364, "market_dynamics": -0.75132, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.39, "high": 76.34, "low": 69.66, "close": 74.89, "volume": 1133964}, "trend_line": 81.550833, "activity_lines": {"activity_5": 70.166333, "activity_10": 69.585091, "activity_20": 74.474619, "activity_30": 77.698882}, "trend_signal": 0, "fair_value": 106.770288, "relative_strength": -25.453179, "rate_of_change": -0.5196590114673032, "market_dynamics": -0.545224, "expectation": {"probability": 47.1829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.2, "high": 74.865, "low": 71.46, "close": 74.4, "volume": 1070435}, "trend_line": 81.022833, "activity_lines": {"activity_5": 72.032, "activity_10": 70.254091, "activity_20": 74.090595, "activity_30": 77.237538}, "trend_signal": 0, "fair_value": 106.224583, "relative_strength": -25.240455, "rate_of_change": -0.6474489353161992, "market_dynamics": -0.249623, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.97, "high": 76.0, "low": 72.46, "close": 75.63, "volume": 1035841}, "trend_line": 80.635833, "activity_lines": {"activity_5": 73.905667, "activity_10": 71.368364, "activity_20": 73.891381, "activity_30": 76.889613}, "trend_signal": 0, "fair_value": 105.651186, "relative_strength": -24.21404, "rate_of_change": -0.477643135485031, "market_dynamics": -0.10643, "expectation": {"probability": 47.2623, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.82, "high": 77.54, "low": 74.29, "close": 75.59, "volume": 1242363}, "trend_line": 80.1555, "activity_lines": {"activity_5": 74.913333, "activity_10": 72.398091, "activity_20": 73.735976, "activity_30": 76.564075}, "trend_signal": 0, "fair_value": 105.097147, "relative_strength": -23.623974, "rate_of_change": -0.5956818229930131, "market_dynamics": -0.006703, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.25, "high": 77.65, "low": 73.675, "close": 76.82, "volume": 1234597}, "trend_line": 79.693167, "activity_lines": {"activity_5": 75.802667, "activity_10": 73.489273, "activity_20": 73.750762, "activity_30": 76.348882}, "trend_signal": 0, "fair_value": 104.570288, "relative_strength": -21.748009, "rate_of_change": -0.576795104515599, "market_dynamics": 0.161077, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.06, "high": 88.5011, "low": 76.99, "close": 82.29, "volume": 2183039}, "trend_line": 79.5605, "activity_lines": {"activity_5": 78.077333, "activity_10": 75.405545, "activity_20": 74.3295, "activity_30": 76.516419}, "trend_signal": 0, "fair_value": 103.999327, "relative_strength": -14.128503, "rate_of_change": -0.16647223970908054, "market_dynamics": 0.528857, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.1, "high": 86.575, "low": 79.76, "close": 83.86, "volume": 987037}, "trend_line": 79.4975, "activity_lines": {"activity_5": 80.382, "activity_10": 77.402909, "activity_20": 75.07, "activity_30": 76.793806}, "trend_signal": 0, "fair_value": 103.446635, "relative_strength": -16.394624, "rate_of_change": -0.07918502271856309, "market_dynamics": 0.765181, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.6, "high": 84.6, "low": 73.35, "close": 73.45, "volume": 1239353}, "trend_line": 79.136833, "activity_lines": {"activity_5": 78.586, "activity_10": 77.225909, "activity_20": 74.816643, "activity_30": 76.403645}, "trend_signal": 0, "fair_value": 102.866827, "relative_strength": -23.425745, "rate_of_change": -0.45368344916507625, "market_dynamics": 0.876088, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.41, "high": 78.05, "low": 71.37, "close": 77.79, "volume": 979293}, "trend_line": 78.783167, "activity_lines": {"activity_5": 78.382, "activity_10": 77.645091, "activity_20": 75.028714, "activity_30": 76.316753}, "trend_signal": 0, "fair_value": 102.354135, "relative_strength": -19.638899, "rate_of_change": -0.44690441428201944, "market_dynamics": 0.904562, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.82, "high": 81.47, "low": 75.39, "close": 78.04, "volume": 1114213}, "trend_line": 78.4925, "activity_lines": {"activity_5": 78.114667, "activity_10": 77.925636, "activity_20": 75.295881, "activity_30": 76.268806}, "trend_signal": 0, "fair_value": 101.799647, "relative_strength": -19.209308, "rate_of_change": -0.3689455642218586, "market_dynamics": 0.720314, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.98, "high": 80.33, "low": 73.75, "close": 76.67, "volume": 1037988}, "trend_line": 78.106167, "activity_lines": {"activity_5": 77.309333, "activity_10": 77.815455, "activity_20": 75.487762, "activity_30": 76.151226}, "trend_signal": 0, "fair_value": 101.221058, "relative_strength": -22.286801, "rate_of_change": -0.49219097365991343, "market_dynamics": 0.601, "expectation": {"probability": 49.8965, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.12, "high": 82.19, "low": 75.07, "close": 77.63, "volume": 1193462}, "trend_line": 77.740167, "activity_lines": {"activity_5": 77.198667, "activity_10": 77.847455, "activity_20": 75.825167, "activity_30": 76.120505}, "trend_signal": 0, "fair_value": 100.656058, "relative_strength": -20.920786, "rate_of_change": -0.4685929601435949, "market_dynamics": 0.628639, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.22, "high": 79.6199, "low": 72.81, "close": 73.84, "volume": 2709009}, "trend_line": 77.347167, "activity_lines": {"activity_5": 76.24, "activity_10": 77.131636, "activity_20": 75.844286, "activity_30": 75.868882}, "trend_signal": 0, "fair_value": 100.046699, "relative_strength": -22.029821, "rate_of_change": -0.5055301720666495, "market_dynamics": 0.655708, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.16, "high": 77.06, "low": 73.06, "close": 73.42, "volume": 948346}, "trend_line": 76.9035, "activity_lines": {"activity_5": 75.115333, "activity_10": 76.372, "activity_20": 75.81169, "activity_30": 75.615516}, "trend_signal": 0, "fair_value": 99.413878, "relative_strength": -22.142067, "rate_of_change": -0.5736047190972164, "market_dynamics": 0.485969, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.8, "high": 74.135, "low": 71.0937, "close": 72.76, "volume": 839852}, "trend_line": 76.467167, "activity_lines": {"activity_5": 74.062, "activity_10": 75.531818, "activity_20": 75.684095, "activity_30": 75.348194}, "trend_signal": 0, "fair_value": 98.837917, "relative_strength": -21.260913, "rate_of_change": -0.5673772975222071, "market_dynamics": 0.260042, "expectation": {"probability": 49.1321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.16, "high": 77.09, "low": 71.41, "close": 72.2, "volume": 1141690}, "trend_line": 76.045167, "activity_lines": {"activity_5": 73.174, "activity_10": 74.663636, "activity_20": 75.478119, "activity_30": 75.072892}, "trend_signal": 0, "fair_value": 98.267083, "relative_strength": -19.222817, "rate_of_change": -0.5518708441232001, "market_dynamics": -0.013812, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.55, "high": 75.1, "low": 71.105, "close": 74.4, "volume": 883945}, "trend_line": 75.746833, "activity_lines": {"activity_5": 73.317333, "activity_10": 74.378909, "activity_20": 75.47619, "activity_30": 74.966753}, "trend_signal": 0, "fair_value": 97.800737, "relative_strength": -18.253495, "rate_of_change": -0.39231158503473496, "market_dynamics": -0.273436, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.92, "high": 78.32, "low": 73.68, "close": 74.06, "volume": 633140}, "trend_line": 75.4025, "activity_lines": {"activity_5": 73.562667, "activity_10": 74.204364, "activity_20": 75.413167, "activity_30": 74.857925}, "trend_signal": 0, "fair_value": 97.350224, "relative_strength": -18.985287, "rate_of_change": -0.4545840220144805, "market_dynamics": -0.368673, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.89, "high": 75.0, "low": 68.73, "close": 73.33, "volume": 843133}, "trend_line": 75.034833, "activity_lines": {"activity_5": 73.55, "activity_10": 73.886, "activity_20": 75.22719, "activity_30": 74.724215}, "trend_signal": 0, "fair_value": 96.859071, "relative_strength": -17.820915, "rate_of_change": -0.487605848612443, "market_dynamics": -0.389444, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.32, "high": 72.23, "low": 68.195, "close": 68.91, "volume": 816702}, "trend_line": 74.344167, "activity_lines": {"activity_5": 72.07, "activity_10": 72.845091, "activity_20": 74.593286, "activity_30": 74.329065}, "trend_signal": 0, "fair_value": 96.352788, "relative_strength": -21.945929, "rate_of_change": -0.9204605013247744, "market_dynamics": -0.549376, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.51, "high": 72.19, "low": 60.72, "close": 63.53, "volume": 2277342}, "trend_line": 73.5275, "activity_lines": {"activity_5": 69.053333, "activity_10": 70.992, "activity_20": 73.453381, "activity_30": 73.631376}, "trend_signal": 0, "fair_value": 95.883045, "relative_strength": -29.400946, "rate_of_change": -1.0984950574535262, "market_dynamics": -0.64458, "expectation": {"probability": 48.8456, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.24, "high": 65.875, "low": 62.425, "close": 63.17, "volume": 887510}, "trend_line": 72.746833, "activity_lines": {"activity_5": 66.494667, "activity_10": 69.312364, "activity_20": 72.333286, "activity_30": 72.963151}, "trend_signal": 0, "fair_value": 95.402981, "relative_strength": -27.548668, "rate_of_change": -1.0617347251028637, "market_dynamics": -0.806101, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.44, "high": 63.66, "low": 56.71, "close": 58.19, "volume": 1653793}, "trend_line": 72.307167, "activity_lines": {"activity_5": 63.024667, "activity_10": 66.990182, "activity_20": 70.792381, "activity_30": 72.024}, "trend_signal": 0, "fair_value": 95.101635, "relative_strength": -30.233034, "rate_of_change": -0.6043782002166176, "market_dynamics": -0.940589, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.75, "high": 65.46, "low": 57.3919, "close": 63.04, "volume": 4283854}, "trend_line": 72.186167, "activity_lines": {"activity_5": 62.229333, "activity_10": 65.834364, "activity_20": 69.796429, "activity_30": 71.426118}, "trend_signal": 0, "fair_value": 94.795481, "relative_strength": -21.17497, "rate_of_change": -0.16734164125114917, "market_dynamics": -0.852757, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.32, "high": 63.39, "low": 57.51, "close": 62.25, "volume": 2034492}, "trend_line": 72.011167, "activity_lines": {"activity_5": 61.856667, "activity_10": 64.723636, "activity_20": 68.785, "activity_30": 70.785075}, "trend_signal": 0, "fair_value": 94.431699, "relative_strength": -19.504585, "rate_of_change": -0.2424287190646889, "market_dynamics": -0.894332, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.68, "high": 67.27, "low": 61.58, "close": 64.06, "volume": 2088609}, "trend_line": 71.778167, "activity_lines": {"activity_5": 62.531333, "activity_10": 64.133091, "activity_20": 68.015333, "activity_30": 70.272097}, "trend_signal": 0, "fair_value": 94.118622, "relative_strength": -16.678368, "rate_of_change": -0.3235609277100093, "market_dynamics": -0.794567, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.23, "high": 68.13, "low": 64.04, "close": 65.13, "volume": 1849510}, "trend_line": 71.670167, "activity_lines": {"activity_5": 63.527333, "activity_10": 63.885091, "activity_20": 67.434381, "activity_30": 69.843183}, "trend_signal": 0, "fair_value": 93.831763, "relative_strength": -12.564008, "rate_of_change": -0.1504635803809115, "market_dynamics": -0.639311, "expectation": {"probability": 47.8679, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.2, "high": 64.71, "low": 49.55, "close": 52.12, "volume": 1466863}, "trend_line": 71.312833, "activity_lines": {"activity_5": 60.056, "activity_10": 61.440182, "activity_20": 65.703571, "activity_30": 68.581882}, "trend_signal": 0, "fair_value": 93.519199, "relative_strength": -21.67077, "rate_of_change": -0.49858122976050645, "market_dynamics": -0.770966, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.05, "high": 58.69, "low": 48.59, "close": 53.77, "volume": 2173532}, "trend_line": 70.849667, "activity_lines": {"activity_5": 57.539333, "activity_10": 59.694182, "activity_20": 64.231476, "activity_30": 67.450086}, "trend_signal": 0, "fair_value": 93.240224, "relative_strength": -24.105916, "rate_of_change": -0.6494847848773602, "market_dynamics": -0.794909, "expectation": {"probability": 48.6527, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.43, "high": 56.33, "low": 50.12, "close": 53.3, "volume": 1318012}, "trend_line": 70.284667, "activity_lines": {"activity_5": 55.484, "activity_10": 58.218364, "activity_20": 62.829, "activity_30": 66.317849}, "trend_signal": 0, "fair_value": 92.969263, "relative_strength": -22.214269, "rate_of_change": -0.7974631694458039, "market_dynamics": -0.904072, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.35, "high": 58.67, "low": 51.06, "close": 58.15, "volume": 1282950}, "trend_line": 69.726667, "activity_lines": {"activity_5": 55.642, "activity_10": 57.908182, "activity_20": 62.006238, "activity_30": 65.534968}, "trend_signal": 0, "fair_value": 92.736378, "relative_strength": -19.410457, "rate_of_change": -0.7939142686697124, "market_dynamics": -1.017797, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.07, "high": 64.58, "low": 57.245, "close": 63.8, "volume": 1387257}, "trend_line": 69.373333, "activity_lines": {"activity_5": 58.077333, "activity_10": 58.723091, "activity_20": 61.809762, "activity_30": 65.152602}, "trend_signal": 0, "fair_value": 92.497917, "relative_strength": -13.763666, "rate_of_change": -0.506741559868341, "market_dynamics": -0.746079, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.88, "high": 64.205, "low": 51.77, "close": 60.15, "volume": 2863404}, "trend_line": 68.857333, "activity_lines": {"activity_5": 59.384667, "activity_10": 58.862909, "activity_20": 61.331524, "activity_30": 64.557548}, "trend_signal": 0, "fair_value": 92.252724, "relative_strength": -17.74285, "rate_of_change": -0.7438016564664773, "market_dynamics": -0.431753, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.1, "high": 66.55, "low": 63.35, "close": 66.49, "volume": 1178553}, "trend_line": 68.554, "activity_lines": {"activity_5": 62.27, "activity_10": 60.119818, "activity_20": 61.522286, "activity_30": 64.404817}, "trend_signal": 0, "fair_value": 92.03734, "relative_strength": -14.151079, "rate_of_change": -0.4405238872670177, "market_dynamics": -0.011338, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.92, "high": 66.65, "low": 63.325, "close": 64.6, "volume": 1720809}, "trend_line": 68.146667, "activity_lines": {"activity_5": 63.677333, "activity_10": 60.970364, "activity_20": 61.566048, "activity_30": 64.14972}, "trend_signal": 0, "fair_value": 91.794391, "relative_strength": -13.898591, "rate_of_change": -0.5941783119876424, "market_dynamics": 0.38022, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.19, "high": 68.26, "low": 64.93, "close": 66.26, "volume": 1490702}, "trend_line": 67.612333, "activity_lines": {"activity_5": 64.884667, "activity_10": 62.08, "activity_20": 61.806762, "activity_30": 64.028}, "trend_signal": 0, "fair_value": 91.567212, "relative_strength": -12.612882, "rate_of_change": -0.7840941069061925, "market_dynamics": 0.574517, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.12, "high": 70.49, "low": 65.44, "close": 68.94, "volume": 1219916}, "trend_line": 67.115, "activity_lines": {"activity_5": 66.444667, "activity_10": 63.636909, "activity_20": 62.331, "activity_30": 64.113656}, "trend_signal": 0, "fair_value": 91.385545, "relative_strength": -10.265947, "rate_of_change": -0.735565506961595, "market_dynamics": 0.723578, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.74, "high": 70.75, "low": 65.57, "close": 65.91, "volume": 976801}, "trend_line": 66.863667, "activity_lines": {"activity_5": 66.652, "activity_10": 64.573636, "activity_20": 62.592667, "activity_30": 64.035914}, "trend_signal": 0, "fair_value": 91.240353, "relative_strength": -13.116129, "rate_of_change": -0.3744811145049367, "market_dynamics": 0.7167, "expectation": {"probability": 51.5027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.99, "high": 68.45, "low": 65.25, "close": 66.01, "volume": 1297548}, "trend_line": 66.471, "activity_lines": {"activity_5": 66.508667, "activity_10": 65.277818, "activity_20": 62.902667, "activity_30": 63.980839}, "trend_signal": 0, "fair_value": 91.029006, "relative_strength": -12.385363, "rate_of_change": -0.5872651286086402, "market_dynamics": 0.695395, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.74, "high": 69.37, "low": 65.64, "close": 68.52, "volume": 1136938}, "trend_line": 66.153667, "activity_lines": {"activity_5": 67.234, "activity_10": 66.215818, "activity_20": 63.486571, "activity_30": 64.113032}, "trend_signal": 0, "fair_value": 90.885288, "relative_strength": -12.063205, "rate_of_change": -0.4774006709693023, "market_dynamics": 0.679242, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 69.12, "high": 74.4, "low": 66.8167, "close": 73.63, "volume": 876816}, "trend_line": 66.052333, "activity_lines": {"activity_5": 69.401333, "activity_10": 67.806182, "activity_20": 64.559, "activity_30": 64.595376}, "trend_signal": 0, "fair_value": 90.75875, "relative_strength": -6.397619, "rate_of_change": -0.1531797171576207, "market_dynamics": 0.663285, "expectation": {"probability": 48.6629, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.69, "high": 75.47, "low": 71.015, "close": 74.15, "volume": 986018}, "trend_line": 65.936333, "activity_lines": {"activity_5": 71.250667, "activity_10": 69.209636, "activity_20": 65.632857, "activity_30": 65.117806}, "trend_signal": 0, "fair_value": 90.629647, "relative_strength": -4.766868, "rate_of_change": -0.17561832373127478, "market_dynamics": 0.803278, "expectation": {"probability": 48.7644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.66, "high": 75.555, "low": 71.59, "close": 74.63, "volume": 925859}, "trend_line": 65.962667, "activity_lines": {"activity_5": 72.912667, "activity_10": 70.512182, "activity_20": 66.700143, "activity_30": 65.678688}, "trend_signal": 0, "fair_value": 90.465353, "relative_strength": -4.660516, "rate_of_change": 0.03993852676033928, "market_dynamics": 0.922283, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.1, "high": 78.33, "low": 72.8, "close": 78.03, "volume": 920767}, "trend_line": 66.116333, "activity_lines": {"activity_5": 75.126667, "activity_10": 72.169636, "activity_20": 68.012952, "activity_30": 66.457226}, "trend_signal": 1, "fair_value": 90.28234, "relative_strength": -0.526463, "rate_of_change": 0.23295904636481904, "market_dynamics": 1.10344, "expectation": {"probability": 46.4399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.55, "high": 81.09, "low": 71.78, "close": 75.22, "volume": 1170861}, "trend_line": 66.198333, "activity_lines": {"activity_5": 75.602667, "activity_10": 73.106364, "activity_20": 68.986762, "activity_30": 67.044559}, "trend_signal": 1, "fair_value": 90.111699, "relative_strength": -1.616476, "rate_of_change": 0.12402381723137586, "market_dynamics": 1.265721, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.18, "high": 84.42, "low": 71.35, "close": 75.26, "volume": 1525916}, "trend_line": 66.300333, "activity_lines": {"activity_5": 75.645333, "activity_10": 73.857273, "activity_20": 69.902619, "activity_30": 67.629183}, "trend_signal": 1, "fair_value": 89.919904, "relative_strength": -4.868819, "rate_of_change": 0.1540824298400228, "market_dynamics": 1.36466, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.27, "high": 80.49, "low": 74.83, "close": 78.67, "volume": 1033900}, "trend_line": 66.442667, "activity_lines": {"activity_5": 76.716, "activity_10": 75.064545, "activity_20": 71.089905, "activity_30": 68.427226}, "trend_signal": 1, "fair_value": 89.787019, "relative_strength": -0.947355, "rate_of_change": 0.21468067136254854, "market_dynamics": 1.482482, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.68, "high": 83.17, "low": 74.36, "close": 82.16, "volume": 993603}, "trend_line": 66.712667, "activity_lines": {"activity_5": 78.648667, "activity_10": 76.729455, "activity_20": 72.545095, "activity_30": 69.441247}, "trend_signal": 1, "fair_value": 89.711058, "relative_strength": 4.494096, "rate_of_change": 0.40636538566399816, "market_dynamics": 1.509496, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.78, "high": 85.29, "low": 81.0, "close": 81.82, "volume": 1206675}, "trend_line": 66.995667, "activity_lines": {"activity_5": 79.966, "activity_10": 78.037091, "activity_20": 73.824857, "activity_30": 70.415914}, "trend_signal": 1, "fair_value": 89.662147, "relative_strength": 4.361388, "rate_of_change": 0.424207294845522, "market_dynamics": 1.577349, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.56, "high": 84.305, "low": 78.5, "close": 84.27, "volume": 991635}, "trend_line": 67.507667, "activity_lines": {"activity_5": 81.847333, "activity_10": 79.502727, "activity_20": 75.204381, "activity_30": 71.530387}, "trend_signal": 1, "fair_value": 89.611442, "relative_strength": 6.34913, "rate_of_change": 0.7642285283912473, "market_dynamics": 1.600314, "expectation": {"probability": 49.5953, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.47, "high": 84.5, "low": 79.87, "close": 79.94, "volume": 1000495}, "trend_line": 68.054667, "activity_lines": {"activity_5": 81.682, "activity_10": 79.894727, "activity_20": 76.024048, "activity_30": 72.332473}, "trend_signal": 1, "fair_value": 89.559455, "relative_strength": -0.842772, "rate_of_change": 0.8102783347556612, "market_dynamics": 1.484931, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.24, "high": 83.17, "low": 79.695, "close": 81.4, "volume": 1808747}, "trend_line": 68.662333, "activity_lines": {"activity_5": 81.691333, "activity_10": 80.437455, "activity_20": 76.879, "activity_30": 73.193462}, "trend_signal": 1, "fair_value": 89.536571, "relative_strength": -1.022592, "rate_of_change": 0.8929086376985856, "market_dynamics": 1.521726, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.95, "high": 83.2, "low": 76.485, "close": 80.45, "volume": 1131406}, "trend_line": 69.404333, "activity_lines": {"activity_5": 81.202, "activity_10": 80.675636, "activity_20": 77.559667, "activity_30": 73.953957}, "trend_signal": 1, "fair_value": 89.511571, "relative_strength": -1.464607, "rate_of_change": 1.0806507259227416, "market_dynamics": 1.33635, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.59, "high": 84.72, "low": 77.96, "close": 84.66, "volume": 960214}, "trend_line": 70.125, "activity_lines": {"activity_5": 82.23, "activity_10": 81.573455, "activity_20": 78.544619, "activity_30": 74.938194}, "trend_signal": 1, "fair_value": 89.499006, "relative_strength": 2.641522, "rate_of_change": 1.038360241859836, "market_dynamics": 1.212917, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.95, "high": 90.295, "low": 80.1, "close": 80.68, "volume": 1240352}, "trend_line": 70.739333, "activity_lines": {"activity_5": 81.742, "activity_10": 81.627091, "activity_20": 79.064, "activity_30": 75.619161}, "trend_signal": 1, "fair_value": 89.475737, "relative_strength": 0.32951, "rate_of_change": 0.8760541889483096, "market_dynamics": 0.999335, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.02, "high": 87.4, "low": 80.28, "close": 84.81, "volume": 892755}, "trend_line": 71.431, "activity_lines": {"activity_5": 82.87, "activity_10": 82.332364, "activity_20": 79.900143, "activity_30": 76.526946}, "trend_signal": 1, "fair_value": 89.468558, "relative_strength": 3.138175, "rate_of_change": 0.9777686198991944, "market_dynamics": 0.661881, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.7, "high": 88.89, "low": 84.52, "close": 86.62, "volume": 875035}, "trend_line": 72.147333, "activity_lines": {"activity_5": 84.276667, "activity_10": 83.193091, "activity_20": 80.820333, "activity_30": 77.506882}, "trend_signal": 1, "fair_value": 89.463814, "relative_strength": 3.318142, "rate_of_change": 1.0028321037084822, "market_dynamics": 0.504877, "expectation": {"probability": 49.8378, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.24, "high": 88.32, "low": 81.76, "close": 85.12, "volume": 1048088}, "trend_line": 73.247333, "activity_lines": {"activity_5": 84.835333, "activity_10": 83.636545, "activity_20": 81.513476, "activity_30": 78.343828}, "trend_signal": 1, "fair_value": 89.446442, "relative_strength": 0.084608, "rate_of_change": 1.5246578830571522, "market_dynamics": 0.280032, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.93, "high": 92.21, "low": 80.4, "close": 87.94, "volume": 1790301}, "trend_line": 74.386333, "activity_lines": {"activity_5": 86.022667, "activity_10": 84.538909, "activity_20": 82.383714, "activity_30": 79.291742}, "trend_signal": 1, "fair_value": 89.403558, "relative_strength": 6.978936, "rate_of_change": 1.555005422518245, "market_dynamics": 0.474848, "expectation": {"probability": 50.3149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.72, "high": 90.202, "low": 79.2, "close": 79.69, "volume": 1227356}, "trend_line": 75.266, "activity_lines": {"activity_5": 84.241333, "activity_10": 83.83, "activity_20": 82.36381, "activity_30": 79.633914}, "trend_signal": 1, "fair_value": 89.329647, "relative_strength": -2.669672, "rate_of_change": 1.1825653510840655, "market_dynamics": 0.26638, "expectation": {"probability": 54.2649, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.06, "high": 79.65, "low": 71.97, "close": 74.96, "volume": 1338230}, "trend_line": 75.826333, "activity_lines": {"activity_5": 80.949333, "activity_10": 82.344364, "activity_20": 81.840238, "activity_30": 79.614172}, "trend_signal": 1, "fair_value": 89.225609, "relative_strength": -5.157203, "rate_of_change": 0.7444702787447186, "market_dynamics": -0.049546, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.28, "high": 79.88, "low": 74.8437, "close": 79.64, "volume": 991240}, "trend_line": 76.354333, "activity_lines": {"activity_5": 79.874, "activity_10": 81.800182, "activity_20": 81.756048, "activity_30": 79.860215}, "trend_signal": 1, "fair_value": 89.145673, "relative_strength": -3.633891, "rate_of_change": 0.6963280157567313, "market_dynamics": -0.332927, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.56, "high": 84.0, "low": 78.56, "close": 81.92, "volume": 992366}, "trend_line": 77.08, "activity_lines": {"activity_5": 80.024, "activity_10": 81.702545, "activity_20": 81.862857, "activity_30": 80.21929}, "trend_signal": 1, "fair_value": 89.073109, "relative_strength": -1.643629, "rate_of_change": 0.9503940005605201, "market_dynamics": -0.786082, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.52, "high": 85.795, "low": 77.07, "close": 77.12, "volume": 1303694}, "trend_line": 77.434333, "activity_lines": {"activity_5": 78.787333, "activity_10": 80.705455, "activity_20": 81.47781, "activity_30": 80.221871}, "trend_signal": 1, "fair_value": 88.981122, "relative_strength": -5.32413, "rate_of_change": 0.45969512195121554, "market_dynamics": -0.877853, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.17, "high": 78.9, "low": 74.42, "close": 75.86, "volume": 2170880}, "trend_line": 77.809667, "activity_lines": {"activity_5": 77.852, "activity_10": 79.616364, "activity_20": 80.977095, "activity_30": 80.120301}, "trend_signal": 1, "fair_value": 88.871635, "relative_strength": -7.117018, "rate_of_change": 0.48471264032197375, "market_dynamics": -0.831265, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.43, "high": 76.7, "low": 73.89, "close": 75.18, "volume": 919930}, "trend_line": 78.107, "activity_lines": {"activity_5": 76.945333, "activity_10": 78.491273, "activity_20": 80.408571, "activity_30": 79.950645}, "trend_signal": 0, "fair_value": 88.746699, "relative_strength": -8.801431, "rate_of_change": 0.38212861134593307, "market_dynamics": -0.918322, "expectation": {"probability": 52.0524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.59, "high": 75.63, "low": 71.38, "close": 74.84, "volume": 1173878}, "trend_line": 78.303667, "activity_lines": {"activity_5": 75.910667, "activity_10": 77.479455, "activity_20": 79.808048, "activity_30": 79.739871}, "trend_signal": 0, "fair_value": 88.560288, "relative_strength": -7.3637, "rate_of_change": 0.2517917728244652, "market_dynamics": -1.01861, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.51, "high": 80.03, "low": 74.11, "close": 76.14, "volume": 1748428}, "trend_line": 78.644667, "activity_lines": {"activity_5": 75.629333, "activity_10": 76.918182, "activity_20": 79.349571, "activity_30": 79.60028}, "trend_signal": 0, "fair_value": 88.36625, "relative_strength": -7.498318, "rate_of_change": 0.4354840750944575, "market_dynamics": -0.983442, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.09, "high": 81.935, "low": 75.5, "close": 81.75, "volume": 1466688}, "trend_line": 79.169333, "activity_lines": {"activity_5": 77.603333, "activity_10": 77.540182, "activity_20": 79.454048, "activity_30": 79.800624}, "trend_signal": 0, "fair_value": 88.200545, "relative_strength": 0.351181, "rate_of_change": 0.6671348738751686, "market_dynamics": -0.851256, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.61, "high": 88.375, "low": 78.65, "close": 86.44, "volume": 1577818}, "trend_line": 79.766667, "activity_lines": {"activity_5": 80.832, "activity_10": 79.127455, "activity_20": 80.005524, "activity_30": 80.269699}, "trend_signal": 0, "fair_value": 88.040224, "relative_strength": 5.886328, "rate_of_change": 0.7545017462759268, "market_dynamics": -0.44856, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.35, "high": 94.92, "low": 85.815, "close": 92.41, "volume": 2351561}, "trend_line": 80.392667, "activity_lines": {"activity_5": 85.345333, "activity_10": 81.677455, "activity_20": 81.115238, "activity_30": 81.085398}, "trend_signal": 1, "fair_value": 87.893942, "relative_strength": 13.229633, "rate_of_change": 0.7847889645433032, "market_dynamics": 0.110617, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.11, "high": 110.0, "low": 90.99, "close": 109.61, "volume": 3584273}, "trend_line": 81.574667, "activity_lines": {"activity_5": 94.443333, "activity_10": 87.037455, "activity_20": 83.803667, "activity_30": 82.970387}, "trend_signal": 1, "fair_value": 87.881442, "relative_strength": 36.052759, "rate_of_change": 1.4702833530824422, "market_dynamics": 0.72258, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.06, "high": 155.82, "low": 108.27, "close": 153.91, "volume": 5736142}, "trend_line": 84.217333, "activity_lines": {"activity_5": 115.99, "activity_10": 99.907091, "activity_20": 90.57681, "activity_30": 87.637183}, "trend_signal": 1, "fair_value": 88.027212, "relative_strength": 89.709541, "rate_of_change": 3.239567009203962, "market_dynamics": 1.252342, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.01, "high": 150.1, "low": 124.44, "close": 133.62, "volume": 3137883}, "trend_line": 86.070333, "activity_lines": {"activity_5": 125.588667, "activity_10": 107.778727, "activity_20": 95.067762, "activity_30": 90.824452}, "trend_signal": 1, "fair_value": 88.088878, "relative_strength": 60.572653, "rate_of_change": 2.2002596543873083, "market_dynamics": 1.588032, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.51, "high": 142.0199, "low": 123.7, "close": 131.57, "volume": 3021008}, "trend_line": 87.948667, "activity_lines": {"activity_5": 131.046, "activity_10": 114.250364, "activity_20": 99.130333, "activity_30": 93.759914}, "trend_signal": 1, "fair_value": 88.117404, "relative_strength": 56.271741, "rate_of_change": 2.182324541488639, "market_dynamics": 1.682345, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.47, "high": 136.29, "low": 120.3325, "close": 120.7, "volume": 2543895}, "trend_line": 89.463333, "activity_lines": {"activity_5": 129.871333, "activity_10": 117.732727, "activity_20": 101.915333, "activity_30": 95.872903}, "trend_signal": 1, "fair_value": 88.133878, "relative_strength": 43.719455, "rate_of_change": 1.7222159831029678, "market_dynamics": 1.498975, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.39, "high": 123.15, "low": 105.84, "close": 110.95, "volume": 3112328}, "trend_line": 90.539333, "activity_lines": {"activity_5": 123.560667, "activity_10": 118.614727, "activity_20": 103.600857, "activity_30": 97.25914}, "trend_signal": 1, "fair_value": 88.099391, "relative_strength": 32.42524, "rate_of_change": 1.2027273788245665, "market_dynamics": 1.192657, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.86, "high": 123.455, "low": 112.0001, "close": 115.36, "volume": 2279026}, "trend_line": 91.646, "activity_lines": {"activity_5": 118.630667, "activity_10": 119.642, "activity_20": 105.590524, "activity_30": 98.860473}, "trend_signal": 1, "fair_value": 88.090032, "relative_strength": 39.227078, "rate_of_change": 1.2223052272761956, "market_dynamics": 0.910414, "expectation": {"probability": 44.8523, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.83, "high": 131.1999, "low": 114.29, "close": 115.7, "volume": 1915973}, "trend_line": 92.775333, "activity_lines": {"activity_5": 116.384, "activity_10": 120.018, "activity_20": 107.468571, "activity_30": 100.412344}, "trend_signal": 1, "fair_value": 88.04125, "relative_strength": 43.017105, "rate_of_change": 1.2322774589180134, "market_dynamics": 0.639818, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 117.58, "high": 118.865, "low": 106.26, "close": 113.94, "volume": 1110053}, "trend_line": 93.764333, "activity_lines": {"activity_5": 114.745333, "activity_10": 119.456727, "activity_20": 109.04681, "activity_30": 101.777806}, "trend_signal": 1, "fair_value": 88.031506, "relative_strength": 34.176755, "rate_of_change": 1.0660161144342, "market_dynamics": 0.423911, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.29, "high": 128.15, "low": 108.486, "close": 127.32, "volume": 1808083}, "trend_line": 95.343667, "activity_lines": {"activity_5": 118.742, "activity_10": 120.828182, "activity_20": 111.736238, "activity_30": 103.942688}, "trend_signal": 1, "fair_value": 88.103494, "relative_strength": 41.850634, "rate_of_change": 1.6843654185648642, "market_dynamics": 0.336185, "expectation": {"probability": 45.527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 126.97, "high": 129.15, "low": 117.72, "close": 125.02, "volume": 1992156}, "trend_line": 96.797667, "activity_lines": {"activity_5": 121.530667, "activity_10": 121.146727, "activity_20": 113.957286, "activity_30": 105.85729}, "trend_signal": 1, "fair_value": 88.164263, "relative_strength": 29.951491, "rate_of_change": 1.5250095216077726, "market_dynamics": 0.26663, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.62, "high": 130.01, "low": 120.18, "close": 124.55, "volume": 2438950}, "trend_line": 98.267667, "activity_lines": {"activity_5": 123.224667, "activity_10": 121.099636, "activity_20": 115.917476, "activity_30": 107.647763}, "trend_signal": 1, "fair_value": 88.225609, "relative_strength": 25.490843, "rate_of_change": 1.5186316422274917, "market_dynamics": 0.211922, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.55, "high": 125.55, "low": 110.11, "close": 122.87, "volume": 2147000}, "trend_line": 99.541333, "activity_lines": {"activity_5": 123.746, "activity_10": 121.280909, "activity_20": 117.514667, "activity_30": 109.235011}, "trend_signal": 1, "fair_value": 88.255737, "relative_strength": 21.115835, "rate_of_change": 1.296119098869002, "market_dynamics": 0.158563, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.215, "high": 126.95, "low": 86.0, "close": 104.49, "volume": 6331079}, "trend_line": 100.335, "activity_lines": {"activity_5": 117.662667, "activity_10": 118.315818, "activity_20": 117.143524, "activity_30": 109.55428}, "trend_signal": 1, "fair_value": 88.217019, "relative_strength": -2.658397, "rate_of_change": 0.7973240623570906, "market_dynamics": -0.003962, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.49, "high": 109.0, "low": 98.0101, "close": 102.76, "volume": 2064702}, "trend_line": 100.933333, "activity_lines": {"activity_5": 111.632667, "activity_10": 115.528545, "activity_20": 116.471286, "activity_30": 109.710731}, "trend_signal": 1, "fair_value": 88.155801, "relative_strength": -4.165142, "rate_of_change": 0.596335276822655, "market_dynamics": -0.297047, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.02, "high": 124.0, "low": 101.54, "close": 119.0, "volume": 3162798}, "trend_line": 102.012667, "activity_lines": {"activity_5": 112.653333, "activity_10": 116.020182, "activity_20": 117.214381, "activity_30": 110.876323}, "trend_signal": 1, "fair_value": 88.183942, "relative_strength": 9.116268, "rate_of_change": 1.0693533720916446, "market_dynamics": -0.468092, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.5, "high": 121.6, "low": 112.4601, "close": 114.52, "volume": 1793493}, "trend_line": 102.992667, "activity_lines": {"activity_5": 112.582, "activity_10": 115.550909, "activity_20": 117.320524, "activity_30": 111.683247}, "trend_signal": 1, "fair_value": 88.196186, "relative_strength": 1.708669, "rate_of_change": 0.9606650123165626, "market_dynamics": -0.640819, "expectation": {"probability": 44.4201, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/058bc3eb-b1c8-4cd7-af8d-97b6679d4e88/", "share_image": "https://sharemaestro.com/terminal/058bc3eb-b1c8-4cd7-af8d-97b6679d4e88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}