{"ticker": {"uuid": "058da315-5a67-4906-8cd8-43db7c8760ac", "symbol": "IOC", "name": "iOCO Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IOC rose 3.16%, moving from 412.00 to 425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.86 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "425.00"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.86"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 438.0, "low": 410.0, "close": 425.0, "volume": 1294282}, "trend_line": 423.233333, "activity_lines": {"activity_5": 420.6, "activity_10": 422.436364, "activity_20": 423.395238, "activity_30": 424.767742}, "trend_signal": 0, "fair_value": 262.064103, "relative_strength": -1.860129, "rate_of_change": 0.039394736811071106, "market_dynamics": -0.775492, "expectation": {"probability": 52.2297, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.0, "high": 165.0, "low": 154.0, "close": 165.0, "volume": 1646692}, "trend_line": 187.29374, "activity_lines": {"activity_5": 161.666667, "activity_10": 164.145455, "activity_20": 167.452381, "activity_30": 174.859393}, "trend_signal": 0, "fair_value": 342.15224, "relative_strength": -35.640978, "rate_of_change": -1.2211004245435348, "market_dynamics": 0.482213, "expectation": {"probability": 40.0588, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.0, "high": 165.0, "low": 153.0, "close": 153.0, "volume": 4766885}, "trend_line": 185.730153, "activity_lines": {"activity_5": 158.866667, "activity_10": 161.527273, "activity_20": 165.847619, "activity_30": 172.646893}, "trend_signal": 0, "fair_value": 340.688745, "relative_strength": -40.485818, "rate_of_change": -0.8348314257593513, "market_dynamics": 0.535006, "expectation": {"probability": 41.1992, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.0, "high": 160.0, "low": 149.0, "close": 155.0, "volume": 3682717}, "trend_line": 183.801337, "activity_lines": {"activity_5": 157.733333, "activity_10": 159.763636, "activity_20": 164.647619, "activity_30": 170.664303}, "trend_signal": 0, "fair_value": 339.54657, "relative_strength": -35.316131, "rate_of_change": -1.038504501743458, "market_dynamics": 0.424916, "expectation": {"probability": 40.8409, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 150.0, "high": 165.0, "low": 149.0, "close": 164.0, "volume": 2748236}, "trend_line": 181.576086, "activity_lines": {"activity_5": 159.333333, "activity_10": 160.072727, "activity_20": 164.338095, "activity_30": 169.386797}, "trend_signal": 0, "fair_value": 338.715215, "relative_strength": -31.878548, "rate_of_change": -1.2106827057520186, "market_dynamics": 0.334049, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 158.0, "high": 167.0, "low": 153.0, "close": 160.0, "volume": 1481148}, "trend_line": 178.950136, "activity_lines": {"activity_5": 159.466667, "activity_10": 159.763636, "activity_20": 163.685714, "activity_30": 167.994792}, "trend_signal": 0, "fair_value": 337.75143, "relative_strength": -31.404596, "rate_of_change": -1.4461981518865967, "market_dynamics": 0.287857, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 154.0, "high": 163.0, "low": 154.0, "close": 160.0, "volume": 1394434}, "trend_line": 176.653253, "activity_lines": {"activity_5": 159.666667, "activity_10": 159.636364, "activity_20": 163.090476, "activity_30": 166.772202}, "trend_signal": 0, "fair_value": 336.835107, "relative_strength": -32.796986, "rate_of_change": -1.283532413744564, "market_dynamics": 0.340253, "expectation": {"probability": 40.7944, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 163.0, "high": 163.0, "low": 156.0, "close": 160.0, "volume": 2625979}, "trend_line": 173.98617, "activity_lines": {"activity_5": 160.2, "activity_10": 159.654545, "activity_20": 162.52381, "activity_30": 165.697799}, "trend_signal": 0, "fair_value": 335.843636, "relative_strength": -30.886305, "rate_of_change": -1.5097842551475795, "market_dynamics": 0.410619, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 160.0, "high": 161.0, "low": 152.0, "close": 156.0, "volume": 2092875}, "trend_line": 171.370853, "activity_lines": {"activity_5": 158.933333, "activity_10": 159.090909, "activity_20": 161.604762, "activity_30": 164.537401}, "trend_signal": 0, "fair_value": 334.921448, "relative_strength": -33.004008, "rate_of_change": -1.5031752236398883, "market_dynamics": 0.35232, "expectation": {"probability": 41.091, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 153.0, "high": 157.0, "low": 145.0, "close": 154.0, "volume": 4502674}, "trend_line": 168.68887, "activity_lines": {"activity_5": 156.933333, "activity_10": 158.072727, "activity_20": 160.571429, "activity_30": 163.4167}, "trend_signal": 0, "fair_value": 334.089272, "relative_strength": -31.3709, "rate_of_change": -1.5650170102146848, "market_dynamics": 0.398239, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.0, "high": 155.0, "low": 145.0, "close": 150.0, "volume": 1308916}, "trend_line": 166.469986, "activity_lines": {"activity_5": 154.266667, "activity_10": 156.472727, "activity_20": 159.22381, "activity_30": 162.210967}, "trend_signal": 0, "fair_value": 333.231456, "relative_strength": -31.985093, "rate_of_change": -1.3153707177005824, "market_dynamics": 0.323613, "expectation": {"probability": 40.9325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 146.0, "high": 161.0, "low": 146.0, "close": 160.0, "volume": 1569996}, "trend_line": 165.633333, "activity_lines": {"activity_5": 155.6, "activity_10": 156.890909, "activity_20": 158.938095, "activity_30": 161.793548}, "trend_signal": 0, "fair_value": 332.493113, "relative_strength": -22.210546, "rate_of_change": -0.5025848923901588, "market_dynamics": 0.408912, "expectation": {"probability": 40.6856, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.0, "high": 165.0, "low": 150.0, "close": 160.0, "volume": 1511233}, "trend_line": 164.366667, "activity_lines": {"activity_5": 156.933333, "activity_10": 157.4, "activity_20": 158.719048, "activity_30": 161.430108}, "trend_signal": 0, "fair_value": 331.663803, "relative_strength": -21.527933, "rate_of_change": -0.7647409957028315, "market_dynamics": 0.542742, "expectation": {"probability": 39.6709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.0, "high": 160.0, "low": 151.0, "close": 157.0, "volume": 1506007}, "trend_line": 164.2, "activity_lines": {"activity_5": 157.266667, "activity_10": 157.236364, "activity_20": 158.309524, "activity_30": 160.954839}, "trend_signal": 0, "fair_value": 330.75989, "relative_strength": -22.466464, "rate_of_change": -0.10139951307768387, "market_dynamics": 0.566195, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.0, "high": 160.0, "low": 144.0, "close": 150.0, "volume": 6201549}, "trend_line": 163.466667, "activity_lines": {"activity_5": 155.2, "activity_10": 155.763636, "activity_20": 157.338095, "activity_30": 160.03871}, "trend_signal": 0, "fair_value": 329.78342, "relative_strength": -23.204548, "rate_of_change": -0.44660962241168556, "market_dynamics": 0.728069, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.0, "high": 162.0, "low": 148.0, "close": 160.0, "volume": 3895510}, "trend_line": 163.066667, "activity_lines": {"activity_5": 156.733333, "activity_10": 156.363636, "activity_20": 157.414286, "activity_30": 159.815054}, "trend_signal": 0, "fair_value": 328.989706, "relative_strength": -17.633433, "rate_of_change": -0.24469820504751938, "market_dynamics": 0.812314, "expectation": {"probability": 39.361, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.0, "high": 163.0, "low": 152.0, "close": 163.0, "volume": 1643932}, "trend_line": 162.966667, "activity_lines": {"activity_5": 158.6, "activity_10": 157.509091, "activity_20": 157.82381, "activity_30": 159.810753}, "trend_signal": 0, "fair_value": 328.314101, "relative_strength": -13.029504, "rate_of_change": -0.061324611485432716, "market_dynamics": 0.861226, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 161.0, "high": 165.0, "low": 145.0, "close": 155.0, "volume": 4256152}, "trend_line": 162.6, "activity_lines": {"activity_5": 157.6, "activity_10": 157.145455, "activity_20": 157.495238, "activity_30": 159.296774}, "trend_signal": 0, "fair_value": 327.456694, "relative_strength": -14.650935, "rate_of_change": -0.22499509056045597, "market_dynamics": 0.942203, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.0, "high": 157.0, "low": 128.0, "close": 144.0, "volume": 9522090}, "trend_line": 161.666667, "activity_lines": {"activity_5": 153.266667, "activity_10": 154.872727, "activity_20": 156.180952, "activity_30": 158.096774}, "trend_signal": 0, "fair_value": 326.512954, "relative_strength": -18.507851, "rate_of_change": -0.5740055350553535, "market_dynamics": 0.855633, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.0, "high": 143.0, "low": 135.0, "close": 136.0, "volume": 1147651}, "trend_line": 160.6, "activity_lines": {"activity_5": 147.133333, "activity_10": 151.363636, "activity_20": 154.138095, "activity_30": 156.44086}, "trend_signal": 0, "fair_value": 325.616811, "relative_strength": -22.891496, "rate_of_change": -0.6597940192581538, "market_dynamics": 0.420413, "expectation": {"probability": 39.3968, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.0, "high": 145.0, "low": 133.0, "close": 136.0, "volume": 1722968}, "trend_line": 159.366667, "activity_lines": {"activity_5": 141.933333, "activity_10": 148.181818, "activity_20": 152.219048, "activity_30": 154.853763}, "trend_signal": 0, "fair_value": 324.3212, "relative_strength": -18.472661, "rate_of_change": -0.7679533001245252, "market_dynamics": -0.066687, "expectation": {"probability": 38.9042, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.0, "high": 138.0, "low": 111.0, "close": 130.0, "volume": 4232694}, "trend_line": 157.9, "activity_lines": {"activity_5": 136.333333, "activity_10": 144.163636, "activity_20": 149.847619, "activity_30": 152.95914}, "trend_signal": 0, "fair_value": 323.260031, "relative_strength": -19.854298, "rate_of_change": -0.9203097659060667, "market_dynamics": -0.512209, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 135.0, "high": 140.0, "low": 125.0, "close": 134.0, "volume": 2208314}, "trend_line": 156.366667, "activity_lines": {"activity_5": 134.266667, "activity_10": 141.418182, "activity_20": 148.02381, "activity_30": 151.417204}, "trend_signal": 0, "fair_value": 322.109804, "relative_strength": -20.056299, "rate_of_change": -0.9710785307156421, "market_dynamics": -0.784872, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.0, "high": 140.0, "low": 129.0, "close": 134.0, "volume": 4322197}, "trend_line": 154.866667, "activity_lines": {"activity_5": 133.6, "activity_10": 139.145455, "activity_20": 146.290476, "activity_30": 149.974194}, "trend_signal": 0, "fair_value": 320.793462, "relative_strength": -17.497152, "rate_of_change": -0.9592837327663959, "market_dynamics": -0.758391, "expectation": {"probability": 39.2282, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.0, "high": 148.0, "low": 135.0, "close": 148.0, "volume": 3156700}, "trend_line": 154.133333, "activity_lines": {"activity_5": 138.266667, "activity_10": 139.836364, "activity_20": 145.990476, "activity_30": 149.531183}, "trend_signal": 0, "fair_value": 319.337467, "relative_strength": -11.429827, "rate_of_change": -0.47352604288953504, "market_dynamics": -0.502379, "expectation": {"probability": 38.87, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.0, "high": 150.0, "low": 140.0, "close": 145.0, "volume": 1039160}, "trend_line": 153.3, "activity_lines": {"activity_5": 141.133333, "activity_10": 140.018182, "activity_20": 145.480952, "activity_30": 148.941935}, "trend_signal": 0, "fair_value": 317.704037, "relative_strength": -14.555497, "rate_of_change": -0.5406572243526208, "market_dynamics": -0.353749, "expectation": {"probability": 39.2868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 141.0, "high": 150.0, "low": 137.0, "close": 139.0, "volume": 1532082}, "trend_line": 152.333333, "activity_lines": {"activity_5": 141.4, "activity_10": 139.381818, "activity_20": 144.471429, "activity_30": 148.019355}, "trend_signal": 0, "fair_value": 315.786927, "relative_strength": -17.182528, "rate_of_change": -0.63057208088715, "market_dynamics": -0.247445, "expectation": {"probability": 38.9904, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 139.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 935400}, "trend_line": 151.366667, "activity_lines": {"activity_5": 141.066667, "activity_10": 139.181818, "activity_20": 143.561905, "activity_30": 147.15914}, "trend_signal": 0, "fair_value": 313.236998, "relative_strength": -14.049652, "rate_of_change": -0.6345728679093521, "market_dynamics": -0.194488, "expectation": {"probability": 38.5691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.0, "high": 146.0, "low": 138.0, "close": 139.0, "volume": 990438}, "trend_line": 150.966667, "activity_lines": {"activity_5": 140.4, "activity_10": 139.272727, "activity_20": 142.752381, "activity_30": 146.36129}, "trend_signal": 0, "fair_value": 310.821543, "relative_strength": -14.796486, "rate_of_change": -0.2642589732123822, "market_dynamics": -0.263777, "expectation": {"probability": 38.2457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 140.0, "high": 145.0, "low": 137.0, "close": 137.0, "volume": 450752}, "trend_line": 150.133333, "activity_lines": {"activity_5": 138.733333, "activity_10": 139.090909, "activity_20": 141.833333, "activity_30": 145.460215}, "trend_signal": 0, "fair_value": 308.492146, "relative_strength": -13.906721, "rate_of_change": -0.5519986739854353, "market_dynamics": -0.30364, "expectation": {"probability": 38.0198, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.0, "high": 143.0, "low": 137.0, "close": 143.0, "volume": 362395}, "trend_line": 149.533333, "activity_lines": {"activity_5": 139.8, "activity_10": 139.981818, "activity_20": 141.566667, "activity_30": 145.0}, "trend_signal": 0, "fair_value": 306.126063, "relative_strength": -12.006069, "rate_of_change": -0.39964476110045083, "market_dynamics": -0.183237, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.0, "high": 146.0, "low": 136.0, "close": 144.0, "volume": 564295}, "trend_line": 148.833333, "activity_lines": {"activity_5": 141.333333, "activity_10": 140.927273, "activity_20": 141.428571, "activity_30": 144.643011}, "trend_signal": 0, "fair_value": 303.58841, "relative_strength": -7.590363, "rate_of_change": -0.46812305053080616, "market_dynamics": 0.065017, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 144.0, "high": 144.0, "low": 139.0, "close": 140.0, "volume": 1698124}, "trend_line": 148.4, "activity_lines": {"activity_5": 141.2, "activity_10": 140.890909, "activity_20": 140.985714, "activity_30": 144.073118}, "trend_signal": 0, "fair_value": 300.807583, "relative_strength": -9.152958, "rate_of_change": -0.29115319214144364, "market_dynamics": 0.328849, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.0, "high": 144.0, "low": 133.0, "close": 137.0, "volume": 827915}, "trend_line": 147.8, "activity_lines": {"activity_5": 140.0, "activity_10": 140.2, "activity_20": 140.352381, "activity_30": 143.337634}, "trend_signal": 0, "fair_value": 298.339756, "relative_strength": -8.786816, "rate_of_change": -0.40431266846360797, "market_dynamics": 0.605048, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.0, "high": 142.0, "low": 130.0, "close": 138.0, "volume": 1315019}, "trend_line": 146.933333, "activity_lines": {"activity_5": 139.266667, "activity_10": 139.636364, "activity_20": 139.909524, "activity_30": 142.705376}, "trend_signal": 0, "fair_value": 295.735956, "relative_strength": -10.576752, "rate_of_change": -0.5863782138024403, "market_dynamics": 0.772402, "expectation": {"probability": 36.5184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.0, "high": 139.0, "low": 101.0, "close": 128.0, "volume": 1258618}, "trend_line": 145.866667, "activity_lines": {"activity_5": 135.133333, "activity_10": 137.436364, "activity_20": 138.571429, "activity_30": 141.483871}, "trend_signal": 0, "fair_value": 293.202526, "relative_strength": -16.039265, "rate_of_change": -0.7259523609935383, "market_dynamics": 0.623567, "expectation": {"probability": 37.2286, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.0, "high": 130.0, "low": 110.0, "close": 115.0, "volume": 7014250}, "trend_line": 144.366667, "activity_lines": {"activity_5": 127.666667, "activity_10": 133.181818, "activity_20": 136.147619, "activity_30": 139.492473}, "trend_signal": 0, "fair_value": 290.435469, "relative_strength": -23.140735, "rate_of_change": -1.0283363779059953, "market_dynamics": 0.277455, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.0, "high": 120.0, "low": 102.0, "close": 117.0, "volume": 5079449}, "trend_line": 142.933333, "activity_lines": {"activity_5": 122.8, "activity_10": 129.727273, "activity_20": 134.142857, "activity_30": 137.726882}, "trend_signal": 0, "fair_value": 287.922495, "relative_strength": -21.579269, "rate_of_change": -0.992842759194546, "market_dynamics": -0.048021, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.0, "high": 119.0, "low": 104.0, "close": 105.0, "volume": 4198041}, "trend_line": 141.233333, "activity_lines": {"activity_5": 115.466667, "activity_10": 124.490909, "activity_20": 131.17619, "activity_30": 135.27957}, "trend_signal": 0, "fair_value": 285.431476, "relative_strength": -29.693365, "rate_of_change": -1.1893656744155103, "market_dynamics": -0.530336, "expectation": {"probability": 38.6026, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 105.0, "high": 113.0, "low": 103.0, "close": 108.0, "volume": 2728527}, "trend_line": 139.7, "activity_lines": {"activity_5": 111.266667, "activity_10": 120.418182, "activity_20": 128.680952, "activity_30": 133.135484}, "trend_signal": 0, "fair_value": 282.860809, "relative_strength": -25.804697, "rate_of_change": -1.08567359236647, "market_dynamics": -0.870524, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.0, "high": 114.0, "low": 105.0, "close": 114.0, "volume": 1075941}, "trend_line": 138.5, "activity_lines": {"activity_5": 111.066667, "activity_10": 117.963636, "activity_20": 126.890476, "activity_30": 131.477419}, "trend_signal": 0, "fair_value": 280.368155, "relative_strength": -22.157468, "rate_of_change": -0.8589835361488823, "market_dynamics": -1.008406, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.0, "high": 123.0, "low": 107.0, "close": 118.0, "volume": 6249901}, "trend_line": 137.1, "activity_lines": {"activity_5": 113.133333, "activity_10": 116.763636, "activity_20": 125.585714, "activity_30": 130.154839}, "trend_signal": 0, "fair_value": 277.960469, "relative_strength": -18.068595, "rate_of_change": -1.0108303249097514, "market_dynamics": -0.900753, "expectation": {"probability": 39.147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.0, "high": 120.0, "low": 112.0, "close": 113.0, "volume": 840595}, "trend_line": 135.533333, "activity_lines": {"activity_5": 113.333333, "activity_10": 115.127273, "activity_20": 123.861905, "activity_30": 128.6}, "trend_signal": 0, "fair_value": 275.78177, "relative_strength": -21.228636, "rate_of_change": -1.1427184536834394, "market_dynamics": -0.813263, "expectation": {"probability": 39.7285, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.0, "high": 125.0, "low": 109.0, "close": 114.0, "volume": 20142469}, "trend_line": 134.1, "activity_lines": {"activity_5": 114.133333, "activity_10": 114.163636, "activity_20": 122.333333, "activity_30": 127.210753}, "trend_signal": 0, "fair_value": 273.597615, "relative_strength": -21.313228, "rate_of_change": -1.0575501747603335, "market_dynamics": -0.50289, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 116.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 12211517}, "trend_line": 132.766667, "activity_lines": {"activity_5": 113.0, "activity_10": 112.890909, "activity_20": 120.519048, "activity_30": 125.655914}, "trend_signal": 0, "fair_value": 270.968577, "relative_strength": -23.664698, "rate_of_change": -0.9942826249067724, "market_dynamics": -0.340136, "expectation": {"probability": 39.9434, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 109.0, "high": 115.0, "low": 107.0, "close": 110.0, "volume": 11334458}, "trend_line": 131.1, "activity_lines": {"activity_5": 111.733333, "activity_10": 112.127273, "activity_20": 118.885714, "activity_30": 124.187097}, "trend_signal": 0, "fair_value": 268.430506, "relative_strength": -23.592236, "rate_of_change": -1.2553354224069042, "market_dynamics": -0.378413, "expectation": {"probability": 39.1292, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.0, "high": 112.0, "low": 104.0, "close": 109.0, "volume": 2930341}, "trend_line": 129.3, "activity_lines": {"activity_5": 110.4, "activity_10": 111.509091, "activity_20": 117.32381, "activity_30": 122.76129}, "trend_signal": 0, "fair_value": 265.965128, "relative_strength": -21.728035, "rate_of_change": -1.3729977116704677, "market_dynamics": -0.345071, "expectation": {"probability": 39.6477, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.0, "high": 115.0, "low": 102.0, "close": 115.0, "volume": 3400120}, "trend_line": 127.966667, "activity_lines": {"activity_5": 111.666667, "activity_10": 112.090909, "activity_20": 116.47619, "activity_30": 121.83871}, "trend_signal": 0, "fair_value": 263.62918, "relative_strength": -19.088065, "rate_of_change": -1.0311933488012455, "market_dynamics": -0.353982, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.0, "high": 125.0, "low": 112.0, "close": 119.0, "volume": 3847586}, "trend_line": 127.133333, "activity_lines": {"activity_5": 114.133333, "activity_10": 113.436364, "activity_20": 116.12381, "activity_30": 121.260215}, "trend_signal": 0, "fair_value": 261.200218, "relative_strength": -16.929527, "rate_of_change": -0.6512117722031533, "market_dynamics": -0.165972, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.0, "high": 135.0, "low": 113.0, "close": 135.0, "volume": 3919580}, "trend_line": 127.1, "activity_lines": {"activity_5": 121.6, "activity_10": 117.436364, "activity_20": 117.390476, "activity_30": 121.767742}, "trend_signal": 0, "fair_value": 259.138814, "relative_strength": -7.804298, "rate_of_change": -0.02621893032569118, "market_dynamics": 0.205108, "expectation": {"probability": 37.1071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.0, "high": 141.0, "low": 130.0, "close": 137.0, "volume": 3341133}, "trend_line": 127.133333, "activity_lines": {"activity_5": 128.066667, "activity_10": 121.309091, "activity_20": 118.857143, "activity_30": 122.406452}, "trend_signal": 0, "fair_value": 257.216794, "relative_strength": -7.493815, "rate_of_change": 0.02622580645161208, "market_dynamics": 0.658917, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.0, "high": 145.0, "low": 132.0, "close": 141.0, "volume": 3831327}, "trend_line": 127.5, "activity_lines": {"activity_5": 134.066667, "activity_10": 125.490909, "activity_20": 120.733333, "activity_30": 123.301075}, "trend_signal": 0, "fair_value": 255.312505, "relative_strength": -4.005196, "rate_of_change": 0.28841137988571947, "market_dynamics": 0.96678, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.0, "high": 153.0, "low": 142.0, "close": 151.0, "volume": 3947196}, "trend_line": 128.066667, "activity_lines": {"activity_5": 141.266667, "activity_10": 131.072727, "activity_20": 123.57619, "activity_30": 124.817204}, "trend_signal": 0, "fair_value": 253.448587, "relative_strength": 6.212846, "rate_of_change": 0.4444447058823493, "market_dynamics": 1.172134, "expectation": {"probability": 37.7856, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 153.0, "high": 166.0, "low": 130.0, "close": 161.0, "volume": 55806024}, "trend_line": 128.966667, "activity_lines": {"activity_5": 149.4, "activity_10": 137.781818, "activity_20": 127.319048, "activity_30": 126.941935}, "trend_signal": 0, "fair_value": 251.71601, "relative_strength": 13.087732, "rate_of_change": 0.7027589778689295, "market_dynamics": 1.290372, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.0, "high": 167.0, "low": 153.0, "close": 156.0, "volume": 1592119}, "trend_line": 129.233333, "activity_lines": {"activity_5": 153.066667, "activity_10": 142.727273, "activity_20": 130.471429, "activity_30": 128.686022}, "trend_signal": 0, "fair_value": 250.077944, "relative_strength": 9.201932, "rate_of_change": 0.2067712581887431, "market_dynamics": 1.295702, "expectation": {"probability": 37.7075, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 153.0, "high": 160.0, "low": 147.0, "close": 156.0, "volume": 875471}, "trend_line": 129.6, "activity_lines": {"activity_5": 155.333333, "activity_10": 146.836364, "activity_20": 133.538095, "activity_30": 130.412903}, "trend_signal": 1, "fair_value": 248.408238, "relative_strength": 5.626532, "rate_of_change": 0.2837247879384236, "market_dynamics": 1.268482, "expectation": {"probability": 24.6114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 152.0, "high": 163.0, "low": 151.0, "close": 160.0, "volume": 1774344}, "trend_line": 130.3, "activity_lines": {"activity_5": 157.666667, "activity_10": 150.836364, "activity_20": 136.852381, "activity_30": 132.374194}, "trend_signal": 1, "fair_value": 246.590147, "relative_strength": 8.58597, "rate_of_change": 0.5401234567901366, "market_dynamics": 1.244187, "expectation": {"probability": 29.064, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.0, "high": 161.0, "low": 150.0, "close": 157.0, "volume": 1407430}, "trend_line": 130.9, "activity_lines": {"activity_5": 157.733333, "activity_10": 153.363636, "activity_20": 139.666667, "activity_30": 134.096774}, "trend_signal": 1, "fair_value": 244.90312, "relative_strength": 5.326134, "rate_of_change": 0.4604758250191821, "market_dynamics": 1.087159, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.0, "high": 159.0, "low": 150.0, "close": 153.0, "volume": 4597406}, "trend_line": 131.366667, "activity_lines": {"activity_5": 156.066667, "activity_10": 154.4, "activity_20": 141.909524, "activity_30": 135.522581}, "trend_signal": 1, "fair_value": 243.352613, "relative_strength": 1.721463, "rate_of_change": 0.35650649350649427, "market_dynamics": 1.027537, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 153.0, "high": 159.0, "low": 150.0, "close": 152.0, "volume": 2076003}, "trend_line": 131.866667, "activity_lines": {"activity_5": 154.6, "activity_10": 154.636364, "activity_20": 143.828571, "activity_30": 136.853763}, "trend_signal": 1, "fair_value": 241.756144, "relative_strength": 3.482218, "rate_of_change": 0.3806140563800709, "market_dynamics": 0.955725, "expectation": {"probability": 35.6069, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 155.0, "high": 157.0, "low": 152.0, "close": 152.0, "volume": 4068783}, "trend_line": 132.166667, "activity_lines": {"activity_5": 153.4, "activity_10": 154.563636, "activity_20": 145.538095, "activity_30": 138.152688}, "trend_signal": 1, "fair_value": 240.159674, "relative_strength": 2.075234, "rate_of_change": 0.22750252723076933, "market_dynamics": 0.850219, "expectation": {"probability": 24.466, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.0, "high": 158.0, "low": 152.0, "close": 154.0, "volume": 1988741}, "trend_line": 132.5, "activity_lines": {"activity_5": 153.133333, "activity_10": 154.581818, "activity_20": 147.257143, "activity_30": 139.56129}, "trend_signal": 1, "fair_value": 238.615577, "relative_strength": 4.262686, "rate_of_change": 0.2522065567409749, "market_dynamics": 0.743879, "expectation": {"probability": 27.2849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 154.0, "high": 158.0, "low": 145.0, "close": 158.0, "volume": 2248963}, "trend_line": 133.1, "activity_lines": {"activity_5": 154.6, "activity_10": 155.090909, "activity_20": 149.185714, "activity_30": 141.206452}, "trend_signal": 1, "fair_value": 237.373979, "relative_strength": 6.695659, "rate_of_change": 0.45283018867924096, "market_dynamics": 0.64059, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 157.0, "high": 180.0, "low": 153.0, "close": 175.0, "volume": 8595941}, "trend_line": 134.366667, "activity_lines": {"activity_5": 161.666667, "activity_10": 158.563636, "activity_20": 152.519048, "activity_30": 143.909677}, "trend_signal": 1, "fair_value": 236.510303, "relative_strength": 15.292893, "rate_of_change": 0.9516656649136082, "market_dynamics": 0.680278, "expectation": {"probability": 32.4594, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.0, "high": 180.0, "low": 165.0, "close": 175.0, "volume": 6416135}, "trend_line": 135.6, "activity_lines": {"activity_5": 167.266667, "activity_10": 161.781818, "activity_20": 155.561905, "activity_30": 146.531183}, "trend_signal": 1, "fair_value": 235.496333, "relative_strength": 13.315355, "rate_of_change": 0.9178861301962543, "market_dynamics": 0.709057, "expectation": {"probability": 33.4936, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 173.0, "high": 176.0, "low": 167.0, "close": 176.0, "volume": 4884476}, "trend_line": 137.2, "activity_lines": {"activity_5": 171.666667, "activity_10": 164.836364, "activity_20": 158.390476, "activity_30": 149.137634}, "trend_signal": 1, "fair_value": 234.350344, "relative_strength": 14.779005, "rate_of_change": 1.1799410029498483, "market_dynamics": 0.747886, "expectation": {"probability": 33.7196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.0, "high": 178.0, "low": 160.0, "close": 165.0, "volume": 612667}, "trend_line": 138.866667, "activity_lines": {"activity_5": 170.8, "activity_10": 165.527273, "activity_20": 159.857143, "activity_30": 150.931183}, "trend_signal": 1, "fair_value": 232.983548, "relative_strength": 10.76955, "rate_of_change": 1.2147718658892261, "market_dynamics": 0.613356, "expectation": {"probability": 38.9782, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 165.0, "high": 170.0, "low": 157.0, "close": 161.0, "volume": 1063328}, "trend_line": 140.333333, "activity_lines": {"activity_5": 167.866667, "activity_10": 165.4, "activity_20": 160.67619, "activity_30": 152.35914}, "trend_signal": 1, "fair_value": 231.741405, "relative_strength": 7.479599, "rate_of_change": 1.0561685044259064, "market_dynamics": 0.280766, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.0, "high": 162.0, "low": 154.0, "close": 160.0, "volume": 3741187}, "trend_line": 142.166667, "activity_lines": {"activity_5": 164.4, "activity_10": 165.018182, "activity_20": 161.180952, "activity_30": 153.627957}, "trend_signal": 1, "fair_value": 230.350468, "relative_strength": 4.797311, "rate_of_change": 1.306413779825196, "market_dynamics": 0.01394, "expectation": {"probability": 36.9838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 156.0, "high": 176.0, "low": 152.0, "close": 171.0, "volume": 1267757}, "trend_line": 144.266667, "activity_lines": {"activity_5": 165.6, "activity_10": 166.509091, "activity_20": 162.538095, "activity_30": 155.488172}, "trend_signal": 1, "fair_value": 228.598935, "relative_strength": 7.421007, "rate_of_change": 1.4771395041567816, "market_dynamics": -0.176142, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.0, "high": 195.0, "low": 163.0, "close": 182.0, "volume": 5755576}, "trend_line": 146.533333, "activity_lines": {"activity_5": 170.733333, "activity_10": 169.654545, "activity_20": 164.771429, "activity_30": 157.922581}, "trend_signal": 1, "fair_value": 226.696429, "relative_strength": 15.862107, "rate_of_change": 1.571164044428909, "market_dynamics": 0.00069, "expectation": {"probability": 33.1963, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.0, "high": 181.0, "low": 163.0, "close": 167.0, "volume": 1288304}, "trend_line": 148.166667, "activity_lines": {"activity_5": 170.466667, "activity_10": 169.527273, "activity_20": 165.361905, "activity_30": 159.243011}, "trend_signal": 1, "fair_value": 224.840153, "relative_strength": 6.456209, "rate_of_change": 1.1146501390233106, "market_dynamics": 0.0162, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 180.0, "high": 182.0, "low": 167.0, "close": 176.0, "volume": 4060362}, "trend_line": 150.266667, "activity_lines": {"activity_5": 173.066667, "activity_10": 170.8, "activity_20": 166.685714, "activity_30": 161.03871}, "trend_signal": 1, "fair_value": 222.883364, "relative_strength": 10.745155, "rate_of_change": 1.417322831457107, "market_dynamics": 0.164519, "expectation": {"probability": 33.7374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 176.0, "high": 195.0, "low": 163.0, "close": 180.0, "volume": 12323954}, "trend_line": 152.466667, "activity_lines": {"activity_5": 176.0, "activity_10": 172.472727, "activity_20": 168.271429, "activity_30": 162.956989}, "trend_signal": 1, "fair_value": 221.011543, "relative_strength": 13.268569, "rate_of_change": 1.4640638831764257, "market_dynamics": 0.392894, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.0, "high": 197.0, "low": 179.0, "close": 197.0, "volume": 7456017}, "trend_line": 155.366667, "activity_lines": {"activity_5": 183.266667, "activity_10": 177.145455, "activity_20": 171.385714, "activity_30": 165.830108}, "trend_signal": 1, "fair_value": 219.292203, "relative_strength": 24.556265, "rate_of_change": 1.9020550898512167, "market_dynamics": 0.485916, "expectation": {"probability": 38.8282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 197.0, "high": 235.0, "low": 198.0, "close": 220.0, "volume": 6350848}, "trend_line": 159.033333, "activity_lines": {"activity_5": 196.466667, "activity_10": 185.6, "activity_20": 176.495238, "activity_30": 170.0}, "trend_signal": 1, "fair_value": 217.77567, "relative_strength": 39.816622, "rate_of_change": 2.3600081476936055, "market_dynamics": 0.894039, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.0, "high": 234.0, "low": 209.0, "close": 223.0, "volume": 2447675}, "trend_line": 162.833333, "activity_lines": {"activity_5": 208.133333, "activity_10": 193.8, "activity_20": 181.585714, "activity_30": 174.126882}, "trend_signal": 1, "fair_value": 216.294188, "relative_strength": 42.862428, "rate_of_change": 2.389436181910374, "market_dynamics": 1.068546, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 222.0, "high": 245.0, "low": 212.0, "close": 245.0, "volume": 3902418}, "trend_line": 167.166667, "activity_lines": {"activity_5": 223.4, "activity_10": 204.945455, "activity_20": 188.471429, "activity_30": 179.427957}, "trend_signal": 1, "fair_value": 215.123803, "relative_strength": 52.284422, "rate_of_change": 2.6612081937793284, "market_dynamics": 1.143803, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 244.0, "high": 265.0, "low": 235.0, "close": 244.0, "volume": 4563402}, "trend_line": 171.333333, "activity_lines": {"activity_5": 233.733333, "activity_10": 214.381818, "activity_20": 194.842857, "activity_30": 184.384946}, "trend_signal": 1, "fair_value": 214.19618, "relative_strength": 51.998406, "rate_of_change": 2.492522028928184, "market_dynamics": 1.183371, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 236.0, "high": 250.0, "low": 235.0, "close": 238.0, "volume": 2354985}, "trend_line": 174.766667, "activity_lines": {"activity_5": 237.8, "activity_10": 221.2, "activity_20": 200.209524, "activity_30": 188.686022}, "trend_signal": 1, "fair_value": 213.273602, "relative_strength": 42.884955, "rate_of_change": 2.0038914435873383, "market_dynamics": 1.119076, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.0, "high": 274.0, "low": 221.0, "close": 249.0, "volume": 1259062}, "trend_line": 178.5, "activity_lines": {"activity_5": 242.8, "activity_10": 228.8, "activity_20": 206.214286, "activity_30": 193.475269}, "trend_signal": 1, "fair_value": 212.496683, "relative_strength": 47.661483, "rate_of_change": 2.1361813806290573, "market_dynamics": 1.116237, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 238.0, "high": 245.0, "low": 180.0, "close": 239.0, "volume": 2900366}, "trend_line": 181.766667, "activity_lines": {"activity_5": 242.533333, "activity_10": 233.363636, "activity_20": 210.804762, "activity_30": 197.378495}, "trend_signal": 1, "fair_value": 211.564695, "relative_strength": 44.5516, "rate_of_change": 1.8300655462184943, "market_dynamics": 1.080176, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 228.0, "high": 245.0, "low": 227.0, "close": 245.0, "volume": 139740}, "trend_line": 184.9, "activity_lines": {"activity_5": 243.2, "activity_10": 237.709091, "activity_20": 215.561905, "activity_30": 201.458065}, "trend_signal": 1, "fair_value": 210.43386, "relative_strength": 46.461348, "rate_of_change": 1.723821562949159, "market_dynamics": 1.003362, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 240.0, "high": 245.0, "low": 230.0, "close": 241.0, "volume": 356037}, "trend_line": 187.566667, "activity_lines": {"activity_5": 242.533333, "activity_10": 240.072727, "activity_20": 219.52381, "activity_30": 205.077419}, "trend_signal": 1, "fair_value": 209.407904, "relative_strength": 42.842919, "rate_of_change": 1.4422212006489938, "market_dynamics": 0.899965, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 243.0, "high": 245.0, "low": 232.0, "close": 245.0, "volume": 2026616}, "trend_line": 190.533333, "activity_lines": {"activity_5": 243.4, "activity_10": 242.054545, "activity_20": 223.552381, "activity_30": 208.782796}, "trend_signal": 1, "fair_value": 208.344306, "relative_strength": 45.901585, "rate_of_change": 1.5816594960340176, "market_dynamics": 0.792656, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 234.0, "high": 245.0, "low": 213.0, "close": 240.0, "volume": 3882561}, "trend_line": 193.333333, "activity_lines": {"activity_5": 242.133333, "activity_10": 242.254545, "activity_20": 226.771429, "activity_30": 211.974194}, "trend_signal": 1, "fair_value": 207.351491, "relative_strength": 39.577109, "rate_of_change": 1.469559134831285, "market_dynamics": 0.715703, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 234.0, "high": 258.0, "low": 233.0, "close": 247.0, "volume": 5384375}, "trend_line": 196.233333, "activity_lines": {"activity_5": 243.8, "activity_10": 243.363636, "activity_20": 230.352381, "activity_30": 215.436559}, "trend_signal": 1, "fair_value": 206.850476, "relative_strength": 42.867463, "rate_of_change": 1.500000002586195, "market_dynamics": 0.681032, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.0, "high": 267.0, "low": 210.0, "close": 249.0, "volume": 7001628}, "trend_line": 199.3, "activity_lines": {"activity_5": 245.6, "activity_10": 244.4, "activity_20": 233.733333, "activity_30": 218.84086}, "trend_signal": 1, "fair_value": 206.409743, "relative_strength": 39.693182, "rate_of_change": 1.5627655878423181, "market_dynamics": 0.730609, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.0, "high": 266.0, "low": 245.0, "close": 256.0, "volume": 7507573}, "trend_line": 202.733333, "activity_lines": {"activity_5": 249.466667, "activity_10": 246.636364, "activity_20": 237.361905, "activity_30": 222.498925}, "trend_signal": 1, "fair_value": 205.875452, "relative_strength": 39.370062, "rate_of_change": 1.7226959357752012, "market_dynamics": 0.733022, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 256.0, "high": 307.0, "low": 249.0, "close": 307.0, "volume": 34327886}, "trend_line": 207.9, "activity_lines": {"activity_5": 269.333333, "activity_10": 257.927273, "activity_20": 245.390476, "activity_30": 229.225806}, "trend_signal": 1, "fair_value": 205.838155, "relative_strength": 62.017847, "rate_of_change": 2.5485039502606206, "market_dynamics": 0.872914, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 307.0, "high": 329.0, "low": 295.0, "close": 300.0, "volume": 4552731}, "trend_line": 212.833333, "activity_lines": {"activity_5": 282.733333, "activity_10": 266.690909, "activity_20": 252.104762, "activity_30": 235.167742}, "trend_signal": 1, "fair_value": 205.767851, "relative_strength": 55.234991, "rate_of_change": 2.3729355459355483, "market_dynamics": 0.869118, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 300.0, "high": 316.0, "low": 295.0, "close": 311.0, "volume": 3729199}, "trend_line": 218.066667, "activity_lines": {"activity_5": 295.8, "activity_10": 276.527273, "activity_20": 259.304762, "activity_30": 241.501075}, "trend_signal": 1, "fair_value": 205.673138, "relative_strength": 63.404069, "rate_of_change": 2.4588883358792226, "market_dynamics": 0.850797, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.0, "high": 316.0, "low": 299.0, "close": 310.0, "volume": 6227326}, "trend_line": 223.133333, "activity_lines": {"activity_5": 304.266667, "activity_10": 284.872727, "activity_20": 265.72381, "activity_30": 247.432258}, "trend_signal": 1, "fair_value": 205.611565, "relative_strength": 55.410345, "rate_of_change": 2.323448177432821, "market_dynamics": 0.913485, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 305.0, "high": 310.0, "low": 297.0, "close": 307.0, "volume": 2023371}, "trend_line": 227.533333, "activity_lines": {"activity_5": 307.666667, "activity_10": 291.490909, "activity_20": 271.219048, "activity_30": 252.843011}, "trend_signal": 1, "fair_value": 205.696877, "relative_strength": 52.607024, "rate_of_change": 1.9719151508394337, "market_dynamics": 0.801808, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 301.0, "high": 308.0, "low": 297.0, "close": 308.0, "volume": 1672206}, "trend_line": 231.966667, "activity_lines": {"activity_5": 308.0, "activity_10": 297.090909, "activity_20": 276.204762, "activity_30": 258.034409}, "trend_signal": 1, "fair_value": 205.780688, "relative_strength": 48.002806, "rate_of_change": 1.9484327599596154, "market_dynamics": 0.795118, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 303.0, "high": 315.0, "low": 299.0, "close": 315.0, "volume": 3015091}, "trend_line": 236.6, "activity_lines": {"activity_5": 310.6, "activity_10": 302.818182, "activity_20": 281.328571, "activity_30": 263.391398}, "trend_signal": 1, "fair_value": 205.434757, "relative_strength": 48.828919, "rate_of_change": 1.9974132748995326, "market_dynamics": 0.925258, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 314.0, "high": 336.0, "low": 283.0, "close": 290.0, "volume": 7224621}, "trend_line": 240.766667, "activity_lines": {"activity_5": 303.866667, "activity_10": 302.636364, "activity_20": 283.619048, "activity_30": 266.836559}, "trend_signal": 1, "fair_value": 204.817826, "relative_strength": 47.978706, "rate_of_change": 1.7610595942519098, "market_dynamics": 0.724716, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 290.0, "high": 320.0, "low": 270.0, "close": 308.0, "volume": 4376525}, "trend_line": 245.666667, "activity_lines": {"activity_5": 304.533333, "activity_10": 304.945455, "activity_20": 287.304762, "activity_30": 271.174194}, "trend_signal": 1, "fair_value": 204.48635, "relative_strength": 45.880624, "rate_of_change": 2.035165440903818, "market_dynamics": 0.580888, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 300.0, "high": 319.0, "low": 295.0, "close": 300.0, "volume": 1325477}, "trend_line": 250.333333, "activity_lines": {"activity_5": 302.666667, "activity_10": 304.727273, "activity_20": 289.928571, "activity_30": 274.67957}, "trend_signal": 1, "fair_value": 204.194559, "relative_strength": 35.213934, "rate_of_change": 1.8995926704211852, "market_dynamics": 0.303449, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.0, "high": 307.0, "low": 287.0, "close": 297.0, "volume": 3821448}, "trend_line": 254.533333, "activity_lines": {"activity_5": 300.266667, "activity_10": 303.163636, "activity_20": 292.0, "activity_30": 277.690323}, "trend_signal": 1, "fair_value": 203.934955, "relative_strength": 30.275363, "rate_of_change": 1.6777629849237812, "market_dynamics": -0.151473, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 298.0, "high": 318.0, "low": 290.0, "close": 318.0, "volume": 2155344}, "trend_line": 259.066667, "activity_lines": {"activity_5": 305.6, "activity_10": 305.6, "activity_20": 295.790476, "activity_30": 281.784946}, "trend_signal": 1, "fair_value": 203.79019, "relative_strength": 35.100146, "rate_of_change": 1.7810374564969047, "market_dynamics": -0.222578, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.0, "high": 344.0, "low": 305.0, "close": 338.0, "volume": 2205596}, "trend_line": 264.766667, "activity_lines": {"activity_5": 317.4, "activity_10": 311.345455, "activity_20": 301.157143, "activity_30": 286.877419}, "trend_signal": 1, "fair_value": 203.7499, "relative_strength": 42.232044, "rate_of_change": 2.2002058643847024, "market_dynamics": -0.228784, "expectation": {"probability": 55.8965, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 338.0, "high": 340.0, "low": 325.0, "close": 335.0, "volume": 958811}, "trend_line": 270.066667, "activity_lines": {"activity_5": 325.0, "activity_10": 316.054545, "activity_20": 305.766667, "activity_30": 291.408602}, "trend_signal": 1, "fair_value": 203.832763, "relative_strength": 37.875315, "rate_of_change": 2.0017625557072147, "market_dynamics": -0.124535, "expectation": {"probability": 56.3059, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 334.0, "high": 339.0, "low": 321.0, "close": 335.0, "volume": 831902}, "trend_line": 275.233333, "activity_lines": {"activity_5": 330.8, "activity_10": 320.309091, "activity_20": 309.947619, "activity_30": 295.597849}, "trend_signal": 1, "fair_value": 203.626902, "relative_strength": 34.755087, "rate_of_change": 1.913107625384965, "market_dynamics": -0.089521, "expectation": {"probability": 56.4756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 337.0, "high": 390.0, "low": 326.0, "close": 374.0, "volume": 2935968}, "trend_line": 281.133333, "activity_lines": {"activity_5": 347.266667, "activity_10": 331.145455, "activity_20": 317.395238, "activity_30": 301.969892}, "trend_signal": 1, "fair_value": 203.76992, "relative_strength": 47.040152, "rate_of_change": 2.14363570563598, "market_dynamics": 0.126201, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 383.0, "high": 387.0, "low": 354.0, "close": 360.0, "volume": 2794848}, "trend_line": 285.8, "activity_lines": {"activity_5": 353.933333, "activity_10": 338.236364, "activity_20": 322.895238, "activity_30": 307.058065}, "trend_signal": 1, "fair_value": 203.906251, "relative_strength": 36.94419, "rate_of_change": 1.6599479507469213, "market_dynamics": 0.130306, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.0, "high": 370.0, "low": 340.0, "close": 340.0, "volume": 1922722}, "trend_line": 289.7, "activity_lines": {"activity_5": 351.133333, "activity_10": 340.872727, "activity_20": 325.919048, "activity_30": 310.554839}, "trend_signal": 1, "fair_value": 203.989525, "relative_strength": 29.343397, "rate_of_change": 1.364590622813148, "market_dynamics": 0.081046, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 347.0, "high": 364.0, "low": 342.0, "close": 350.0, "volume": 1008577}, "trend_line": 293.2, "activity_lines": {"activity_5": 351.533333, "activity_10": 344.418182, "activity_20": 329.452381, "activity_30": 314.445161}, "trend_signal": 1, "fair_value": 204.176452, "relative_strength": 32.404173, "rate_of_change": 1.2081463583016916, "market_dynamics": 0.148576, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 350.0, "high": 387.0, "low": 350.0, "close": 375.0, "volume": 1777264}, "trend_line": 297.566667, "activity_lines": {"activity_5": 359.266667, "activity_10": 351.745455, "activity_20": 334.885714, "activity_30": 319.722581}, "trend_signal": 1, "fair_value": 204.48804, "relative_strength": 38.341746, "rate_of_change": 1.4893134379263324, "market_dynamics": 0.090855, "expectation": {"probability": 52.1228, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.0, "high": 410.0, "low": 360.0, "close": 409.0, "volume": 3215637}, "trend_line": 303.266667, "activity_lines": {"activity_5": 375.666667, "activity_10": 363.890909, "activity_20": 342.990476, "activity_30": 326.911828}, "trend_signal": 1, "fair_value": 205.053173, "relative_strength": 46.576346, "rate_of_change": 1.9155371323898953, "market_dynamics": 0.322759, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 409.0, "high": 437.0, "low": 395.0, "close": 427.0, "volume": 2005919}, "trend_line": 309.2, "activity_lines": {"activity_5": 395.733333, "activity_10": 377.272727, "activity_20": 352.32381, "activity_30": 334.894624}, "trend_signal": 1, "fair_value": 205.73369, "relative_strength": 50.427997, "rate_of_change": 1.956473838254042, "market_dynamics": 0.69233, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.0, "high": 440.0, "low": 410.0, "close": 439.0, "volume": 1810687}, "trend_line": 315.866667, "activity_lines": {"activity_5": 415.333333, "activity_10": 390.854545, "activity_20": 362.195238, "activity_30": 343.268817}, "trend_signal": 1, "fair_value": 206.530681, "relative_strength": 49.845482, "rate_of_change": 2.156101875808544, "market_dynamics": 1.051036, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 441.0, "high": 445.0, "low": 410.0, "close": 417.0, "volume": 2931050}, "trend_line": 321.6, "activity_lines": {"activity_5": 421.0, "activity_10": 398.6, "activity_20": 369.361905, "activity_30": 349.793548}, "trend_signal": 1, "fair_value": 207.238063, "relative_strength": 39.880596, "rate_of_change": 1.8151117540997181, "market_dynamics": 1.257777, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 427.0, "high": 427.0, "low": 398.0, "close": 422.0, "volume": 1375907}, "trend_line": 327.633333, "activity_lines": {"activity_5": 423.866667, "activity_10": 405.763636, "activity_20": 376.495238, "activity_30": 356.270968}, "trend_signal": 1, "fair_value": 207.886529, "relative_strength": 41.093559, "rate_of_change": 1.8760363805970057, "market_dynamics": 1.228616, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 420.0, "high": 450.0, "low": 411.0, "close": 428.0, "volume": 1668829}, "trend_line": 333.733333, "activity_lines": {"activity_5": 425.6, "activity_10": 412.436364, "activity_20": 383.652381, "activity_30": 362.746237}, "trend_signal": 1, "fair_value": 208.553681, "relative_strength": 36.72056, "rate_of_change": 1.8618374217741829, "market_dynamics": 1.150861, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 430.0, "high": 435.0, "low": 420.0, "close": 429.0, "volume": 2518360}, "trend_line": 340.033333, "activity_lines": {"activity_5": 426.4, "activity_10": 418.309091, "activity_20": 390.333333, "activity_30": 368.892473}, "trend_signal": 1, "fair_value": 209.148141, "relative_strength": 33.830866, "rate_of_change": 1.88773472022347, "market_dynamics": 1.077342, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 429.0, "high": 438.0, "low": 413.0, "close": 424.0, "volume": 1395227}, "trend_line": 345.933333, "activity_lines": {"activity_5": 425.4, "activity_10": 422.018182, "activity_20": 395.995238, "activity_30": 374.309677}, "trend_signal": 1, "fair_value": 209.651222, "relative_strength": 29.647572, "rate_of_change": 1.7351240091511784, "market_dynamics": 0.892188, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 420.0, "high": 425.0, "low": 390.0, "close": 404.0, "volume": 3506416}, "trend_line": 351.1, "activity_lines": {"activity_5": 418.733333, "activity_10": 420.563636, "activity_20": 399.114286, "activity_30": 378.055914}, "trend_signal": 1, "fair_value": 210.124977, "relative_strength": 23.220562, "rate_of_change": 1.4935441332564554, "market_dynamics": 0.702783, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 416.0, "high": 464.0, "low": 394.0, "close": 426.0, "volume": 6921189}, "trend_line": 356.766667, "activity_lines": {"activity_5": 420.266667, "activity_10": 422.127273, "activity_20": 403.871429, "activity_30": 382.888172}, "trend_signal": 1, "fair_value": 210.684385, "relative_strength": 28.652871, "rate_of_change": 1.6139752207348221, "market_dynamics": 0.556635, "expectation": {"probability": 56.1423, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 430.0, "high": 434.0, "low": 407.0, "close": 420.0, "volume": 1788096}, "trend_line": 360.533333, "activity_lines": {"activity_5": 419.533333, "activity_10": 421.672727, "activity_20": 407.457143, "activity_30": 386.967742}, "trend_signal": 1, "fair_value": 211.403088, "relative_strength": 21.810406, "rate_of_change": 1.0557785657705638, "market_dynamics": 0.234723, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 412.0, "high": 429.0, "low": 412.0, "close": 415.0, "volume": 1204882}, "trend_line": 364.366667, "activity_lines": {"activity_5": 417.666667, "activity_10": 420.109091, "activity_20": 409.980952, "activity_30": 390.48172}, "trend_signal": 1, "fair_value": 212.085784, "relative_strength": 17.119667, "rate_of_change": 1.063239830864676, "market_dynamics": -0.002883, "expectation": {"probability": 55.7343, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 416.0, "high": 419.0, "low": 380.0, "close": 387.0, "volume": 2739174}, "trend_line": 366.9, "activity_lines": {"activity_5": 407.4, "activity_10": 413.672727, "activity_20": 409.37619, "activity_30": 391.941935}, "trend_signal": 1, "fair_value": 212.747198, "relative_strength": 7.577028, "rate_of_change": 0.6952702399640663, "market_dynamics": -0.318559, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.0, "high": 401.0, "low": 374.0, "close": 400.0, "volume": 2522764}, "trend_line": 369.9, "activity_lines": {"activity_5": 403.933333, "activity_10": 410.545455, "activity_20": 409.77619, "activity_30": 394.077419}, "trend_signal": 1, "fair_value": 213.523587, "relative_strength": 7.13475, "rate_of_change": 0.8176614881439085, "market_dynamics": -0.653449, "expectation": {"probability": 54.282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 400.0, "high": 405.0, "low": 384.0, "close": 403.0, "volume": 770380}, "trend_line": 373.1, "activity_lines": {"activity_5": 401.733333, "activity_10": 408.272727, "activity_20": 410.152381, "activity_30": 396.212903}, "trend_signal": 1, "fair_value": 214.327116, "relative_strength": 6.658253, "rate_of_change": 0.8650986753176657, "market_dynamics": -0.869392, "expectation": {"probability": 55.0348, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 403.0, "high": 404.0, "low": 375.0, "close": 387.0, "volume": 1684701}, "trend_line": 375.733333, "activity_lines": {"activity_5": 395.733333, "activity_10": 403.436364, "activity_20": 408.680952, "activity_30": 397.109677}, "trend_signal": 1, "fair_value": 215.067633, "relative_strength": 0.929445, "rate_of_change": 0.7057981774323219, "market_dynamics": -1.047187, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 394.0, "high": 421.0, "low": 381.0, "close": 421.0, "volume": 1341231}, "trend_line": 379.266667, "activity_lines": {"activity_5": 403.266667, "activity_10": 405.527273, "activity_20": 410.385714, "activity_30": 400.030108}, "trend_signal": 1, "fair_value": 216.065649, "relative_strength": 9.031668, "rate_of_change": 0.9403834287973508, "market_dynamics": -1.022321, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 401.0, "high": 450.0, "low": 414.0, "close": 420.0, "volume": 9015592}, "trend_line": 383.6, "activity_lines": {"activity_5": 410.066667, "activity_10": 407.581818, "activity_20": 411.704762, "activity_30": 402.658065}, "trend_signal": 1, "fair_value": 217.136357, "relative_strength": 9.032497, "rate_of_change": 1.1425557205637686, "market_dynamics": -0.816815, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 425.0, "high": 434.0, "low": 405.0, "close": 409.0, "volume": 1842922}, "trend_line": 386.966667, "activity_lines": {"activity_5": 411.0, "activity_10": 407.709091, "activity_20": 411.595238, "activity_30": 404.296774}, "trend_signal": 1, "fair_value": 218.255206, "relative_strength": 5.886874, "rate_of_change": 0.877650417101134, "market_dynamics": -0.742457, "expectation": {"probability": 54.3946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 414.0, "high": 414.0, "low": 400.0, "close": 407.0, "volume": 1830883}, "trend_line": 390.533333, "activity_lines": {"activity_5": 410.666667, "activity_10": 407.381818, "activity_20": 411.014286, "activity_30": 405.589247}, "trend_signal": 1, "fair_value": 219.582722, "relative_strength": 1.887806, "rate_of_change": 0.9216985089829597, "market_dynamics": -0.689355, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 405.0, "high": 412.0, "low": 386.0, "close": 412.0, "volume": 5735925}, "trend_line": 394.366667, "activity_lines": {"activity_5": 411.733333, "activity_10": 408.309091, "activity_20": 410.757143, "activity_30": 406.974194}, "trend_signal": 1, "fair_value": 220.859231, "relative_strength": 4.826898, "rate_of_change": 0.9815638451532583, "market_dynamics": -0.581078, "expectation": {"probability": 52.9143, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 411.0, "high": 414.0, "low": 365.0, "close": 402.0, "volume": 10303901}, "trend_line": 397.166667, "activity_lines": {"activity_5": 407.8, "activity_10": 407.563636, "activity_20": 409.533333, "activity_30": 407.466667}, "trend_signal": 1, "fair_value": 221.95694, "relative_strength": 0.670984, "rate_of_change": 0.7099991541627962, "market_dynamics": -0.689639, "expectation": {"probability": 53.2558, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 403.0, "high": 409.0, "low": 396.0, "close": 402.0, "volume": 3800709}, "trend_line": 399.3, "activity_lines": {"activity_5": 405.133333, "activity_10": 407.054545, "activity_20": 408.428571, "activity_30": 407.778495}, "trend_signal": 1, "fair_value": 223.003231, "relative_strength": -1.132567, "rate_of_change": 0.5371379768886781, "market_dynamics": -0.653828, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 400.0, "high": 417.0, "low": 395.0, "close": 404.0, "volume": 4576764}, "trend_line": 401.6, "activity_lines": {"activity_5": 404.333333, "activity_10": 406.636364, "activity_20": 407.690476, "activity_30": 408.08172}, "trend_signal": 1, "fair_value": 224.125626, "relative_strength": -1.731513, "rate_of_change": 0.5760080140245457, "market_dynamics": -0.62247, "expectation": {"probability": 51.1728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 400.0, "high": 415.0, "low": 396.0, "close": 415.0, "volume": 2789531}, "trend_line": 404.266667, "activity_lines": {"activity_5": 407.533333, "activity_10": 408.145455, "activity_20": 408.061905, "activity_30": 408.946237}, "trend_signal": 1, "fair_value": 225.24734, "relative_strength": -0.83095, "rate_of_change": 0.6640107071713051, "market_dynamics": -0.642265, "expectation": {"probability": 52.4218, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 417.0, "high": 425.0, "low": 407.0, "close": 417.0, "volume": 1625701}, "trend_line": 405.7, "activity_lines": {"activity_5": 410.866667, "activity_10": 409.8, "activity_20": 408.657143, "activity_30": 409.767742}, "trend_signal": 1, "fair_value": 226.417472, "relative_strength": -2.600171, "rate_of_change": 0.35455136844116925, "market_dynamics": -0.622047, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 418.0, "high": 430.0, "low": 410.0, "close": 428.0, "volume": 706459}, "trend_line": 407.966667, "activity_lines": {"activity_5": 417.533333, "activity_10": 412.909091, "activity_20": 410.352381, "activity_30": 411.206452}, "trend_signal": 1, "fair_value": 227.658116, "relative_strength": 0.380252, "rate_of_change": 0.5587052008873512, "market_dynamics": -0.434551, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 430.0, "high": 446.0, "low": 422.0, "close": 440.0, "volume": 3071724}, "trend_line": 411.3, "activity_lines": {"activity_5": 426.466667, "activity_10": 418.072727, "activity_20": 413.195238, "activity_30": 413.273118}, "trend_signal": 1, "fair_value": 229.090382, "relative_strength": 1.013463, "rate_of_change": 0.8170601349644183, "market_dynamics": -0.095557, "expectation": {"probability": 54.3996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 440.0, "high": 465.0, "low": 435.0, "close": 445.0, "volume": 3096886}, "trend_line": 414.466667, "activity_lines": {"activity_5": 434.533333, "activity_10": 423.781818, "activity_20": 416.438095, "activity_30": 415.447312}, "trend_signal": 1, "fair_value": 230.75641, "relative_strength": -0.042772, "rate_of_change": 0.7699166058837738, "market_dynamics": 0.193841, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 444.0, "high": 460.0, "low": 440.0, "close": 458.0, "volume": 1570715}, "trend_line": 417.233333, "activity_lines": {"activity_5": 444.2, "activity_10": 431.2, "activity_20": 420.72381, "activity_30": 418.255914}, "trend_signal": 1, "fair_value": 232.423077, "relative_strength": 0.674819, "rate_of_change": 0.6675243681297158, "market_dynamics": 0.499537, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 458.0, "high": 480.0, "low": 441.0, "close": 448.0, "volume": 3728955}, "trend_line": 418.533333, "activity_lines": {"activity_5": 447.666667, "activity_10": 435.872727, "activity_20": 423.904762, "activity_30": 420.24086}, "trend_signal": 1, "fair_value": 234.25641, "relative_strength": -0.120554, "rate_of_change": 0.3115762565403688, "market_dynamics": 0.666805, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 441.0, "high": 457.0, "low": 421.0, "close": 436.0, "volume": 6869261}, "trend_line": 418.833333, "activity_lines": {"activity_5": 445.066667, "activity_10": 437.709091, "activity_20": 425.809524, "activity_30": 421.367742}, "trend_signal": 1, "fair_value": 235.948718, "relative_strength": -3.151874, "rate_of_change": 0.07167887868084202, "market_dynamics": 0.695662, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 422.0, "high": 455.0, "low": 422.0, "close": 443.0, "volume": 2442835}, "trend_line": 418.966667, "activity_lines": {"activity_5": 444.266667, "activity_10": 440.2, "activity_20": 428.280952, "activity_30": 422.926882}, "trend_signal": 1, "fair_value": 237.685897, "relative_strength": -2.138916, "rate_of_change": 0.0318346200014579, "market_dynamics": 0.644947, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.0, "high": 449.0, "low": 420.0, "close": 430.0, "volume": 2222741}, "trend_line": 419.4, "activity_lines": {"activity_5": 438.933333, "activity_10": 439.581818, "activity_20": 429.247619, "activity_30": 423.63871}, "trend_signal": 1, "fair_value": 239.378205, "relative_strength": -6.950864, "rate_of_change": 0.10342899188206892, "market_dynamics": 0.445785, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 425.0, "high": 442.0, "low": 401.0, "close": 439.0, "volume": 7823288}, "trend_line": 419.966667, "activity_lines": {"activity_5": 437.6, "activity_10": 440.127273, "activity_20": 430.928571, "activity_30": 424.903226}, "trend_signal": 1, "fair_value": 241.128205, "relative_strength": -8.927911, "rate_of_change": 0.13511373390557832, "market_dynamics": 0.421099, "expectation": {"probability": 54.1434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 435.0, "high": 459.0, "low": 409.0, "close": 423.0, "volume": 6243832}, "trend_line": 419.8, "activity_lines": {"activity_5": 432.2, "activity_10": 437.327273, "activity_20": 430.914286, "activity_30": 425.098925}, "trend_signal": 1, "fair_value": 242.737179, "relative_strength": -3.37434, "rate_of_change": -0.03968576868029416, "market_dynamics": 0.267502, "expectation": {"probability": 53.4147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 416.0, "high": 423.0, "low": 397.0, "close": 412.0, "volume": 2149088}, "trend_line": 419.233333, "activity_lines": {"activity_5": 424.8, "activity_10": 432.418182, "activity_20": 429.680952, "activity_30": 424.595699}, "trend_signal": 1, "fair_value": 244.301282, "relative_strength": -4.573787, "rate_of_change": -0.13498499285373877, "market_dynamics": -0.068974, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.0, "high": 445.0, "low": 410.0, "close": 425.0, "volume": 8045622}, "trend_line": 419.266667, "activity_lines": {"activity_5": 423.333333, "activity_10": 430.163636, "activity_20": 429.728571, "activity_30": 424.967742}, "trend_signal": 1, "fair_value": 245.916667, "relative_strength": 2.557447, "rate_of_change": 0.007951180733037752, "market_dynamics": -0.112805, "expectation": {"probability": 54.3083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 425.0, "high": 430.0, "low": 385.0, "close": 390.0, "volume": 5624984}, "trend_line": 418.8, "activity_lines": {"activity_5": 411.4, "activity_10": 421.818182, "activity_20": 426.419048, "activity_30": 423.07957}, "trend_signal": 0, "fair_value": 247.301282, "relative_strength": -7.313253, "rate_of_change": -0.11130553338264133, "market_dynamics": -0.572209, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 404.0, "high": 415.0, "low": 375.0, "close": 413.0, "volume": 4709469}, "trend_line": 418.366667, "activity_lines": {"activity_5": 409.8, "activity_10": 418.654545, "activity_20": 425.390476, "activity_30": 422.705376}, "trend_signal": 0, "fair_value": 248.794872, "relative_strength": -5.519863, "rate_of_change": -0.10347015281757513, "market_dynamics": -0.811519, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 415.0, "high": 437.0, "low": 403.0, "close": 433.0, "volume": 3004636}, "trend_line": 418.8, "activity_lines": {"activity_5": 416.6, "activity_10": 419.945455, "activity_20": 426.238095, "activity_30": 423.649462}, "trend_signal": 0, "fair_value": 250.423077, "relative_strength": -3.396113, "rate_of_change": 0.10357732443345077, "market_dynamics": -0.785096, "expectation": {"probability": 51.1487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 438.0, "high": 444.0, "low": 418.0, "close": 420.0, "volume": 5629001}, "trend_line": 418.966667, "activity_lines": {"activity_5": 418.4, "activity_10": 419.145455, "activity_20": 425.747619, "activity_30": 423.726882}, "trend_signal": 0, "fair_value": 252.025641, "relative_strength": -8.067773, "rate_of_change": 0.03979632282711587, "market_dynamics": -0.909387, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 433.0, "high": 459.0, "low": 417.0, "close": 440.0, "volume": 4230025}, "trend_line": 420.733333, "activity_lines": {"activity_5": 426.333333, "activity_10": 422.272727, "activity_20": 427.07619, "activity_30": 425.083871}, "trend_signal": 1, "fair_value": 253.75641, "relative_strength": -0.075949, "rate_of_change": 0.4216722090686139, "market_dynamics": -0.707644, "expectation": {"probability": 55.2965, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 443.0, "high": 443.0, "low": 417.0, "close": 422.0, "volume": 1842837}, "trend_line": 421.466667, "activity_lines": {"activity_5": 427.266667, "activity_10": 422.181818, "activity_20": 426.509524, "activity_30": 425.165591}, "trend_signal": 1, "fair_value": 255.384615, "relative_strength": -3.119319, "rate_of_change": 0.17429900188106953, "market_dynamics": -0.733253, "expectation": {"probability": 55.0829, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 414.0, "high": 443.0, "low": 414.0, "close": 430.0, "volume": 2761059}, "trend_line": 422.366667, "activity_lines": {"activity_5": 428.733333, "activity_10": 423.690909, "activity_20": 426.619048, "activity_30": 425.716129}, "trend_signal": 1, "fair_value": 257.064103, "relative_strength": -3.534987, "rate_of_change": 0.21354001881245666, "market_dynamics": -0.696924, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 424.0, "high": 439.0, "low": 404.0, "close": 414.0, "volume": 4358301}, "trend_line": 423.266667, "activity_lines": {"activity_5": 423.733333, "activity_10": 422.454545, "activity_20": 425.133333, "activity_30": 425.176344}, "trend_signal": 0, "fair_value": 258.75, "relative_strength": -4.411277, "rate_of_change": 0.2130849970696142, "market_dynamics": -0.710434, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 414.0, "high": 420.0, "low": 408.0, "close": 415.0, "volume": 1583629}, "trend_line": 423.066667, "activity_lines": {"activity_5": 420.333333, "activity_10": 421.563636, "activity_20": 423.757143, "activity_30": 424.643011}, "trend_signal": 0, "fair_value": 260.371795, "relative_strength": -3.097393, "rate_of_change": -0.04725153563769496, "market_dynamics": -0.876701, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 438.0, "low": 410.0, "close": 425.0, "volume": 1294282}, "trend_line": 423.233333, "activity_lines": {"activity_5": 420.6, "activity_10": 422.436364, "activity_20": 423.395238, "activity_30": 424.767742}, "trend_signal": 0, "fair_value": 262.064103, "relative_strength": -1.860129, "rate_of_change": 0.039394736811071106, "market_dynamics": -0.775492, "expectation": {"probability": 52.2297, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/058da315-5a67-4906-8cd8-43db7c8760ac/", "share_image": "https://sharemaestro.com/terminal/058da315-5a67-4906-8cd8-43db7c8760ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}