{"ticker": {"uuid": "058ffbf5-a3cc-48d9-ac72-545d7d24451b", "symbol": "ITA", "name": "iShares U.S. Aerospace & Defense ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITA fell 0.81%, moving from 4,118.32 to 4,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.26 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 43.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,085.00"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.26"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3849.0, "high": 4085.0, "low": 3849.0, "close": 4085.0, "volume": 419}, "trend_line": 3961.366366, "activity_lines": {"activity_5": 3908.015348, "activity_10": 3895.122017, "activity_20": 3966.366127, "activity_30": 3980.588476}, "trend_signal": 0, "fair_value": 2918.607488, "relative_strength": -1.264887, "rate_of_change": 0.15805448883559925, "market_dynamics": -0.939374, "expectation": {"probability": 43.0339, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1912.330078, "high": 1912.566406, "low": 1912.330078, "close": 1912.566406, "volume": 0}, "trend_line": 2096.131344, "activity_lines": {"activity_5": 1948.401676, "activity_10": 1986.747918, "activity_20": 2034.404304, "activity_30": 2064.179894}, "trend_signal": 0, "fair_value": 2046.328728, "relative_strength": -14.447426, "rate_of_change": -0.4006673320641441, "market_dynamics": -1.431794, "expectation": {"probability": 27.7145, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1912.566406, "high": 1912.566406, "low": 1912.566406, "close": 1912.566406, "volume": 0}, "trend_line": 2090.069242, "activity_lines": {"activity_5": 1927.950122, "activity_10": 1968.706616, "activity_20": 2019.310477, "activity_30": 2052.336995}, "trend_signal": 0, "fair_value": 2046.400008, "relative_strength": -14.726031, "rate_of_change": -0.28920430093047966, "market_dynamics": -1.456804, "expectation": {"probability": 26.963, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1912.566406, "high": 1912.566406, "low": 1912.566406, "close": 1912.566406, "volume": 0}, "trend_line": 2084.007141, "activity_lines": {"activity_5": 1915.99978, "activity_10": 1953.274174, "activity_20": 2005.255015, "activity_30": 2040.885199}, "trend_signal": 0, "fair_value": 2047.11028, "relative_strength": -12.113271, "rate_of_change": -0.29004307025728593, "market_dynamics": -1.44517, "expectation": {"probability": 27.1109, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1912.566406, "high": 1912.566406, "low": 1912.566406, "close": 1912.566406, "volume": 0}, "trend_line": 2077.94504, "activity_lines": {"activity_5": 1912.550651, "activity_10": 1940.450592, "activity_20": 1992.23792, "activity_30": 2029.824507}, "trend_signal": 0, "fair_value": 2047.3592, "relative_strength": -12.196481, "rate_of_change": -0.29088676716775147, "market_dynamics": -1.443287, "expectation": {"probability": 25.4712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1912.566406, "high": 1912.566406, "low": 1912.566406, "close": 1912.566406, "volume": 0}, "trend_line": 2068.322294, "activity_lines": {"activity_5": 1912.566406, "activity_10": 1930.235871, "activity_20": 1980.343591, "activity_30": 2019.154917}, "trend_signal": 0, "fair_value": 2047.877775, "relative_strength": -12.577594, "rate_of_change": -0.4630895338791062, "market_dynamics": -1.440202, "expectation": {"probability": 25.2691, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1912.566406, "high": 1984.167725, "low": 1912.566406, "close": 1984.167725, "volume": 4121}, "trend_line": 2061.078292, "activity_lines": {"activity_5": 1936.433512, "activity_10": 1935.358083, "activity_20": 1976.454164, "activity_30": 2013.72559}, "trend_signal": 0, "fair_value": 2049.277066, "relative_strength": -8.809924, "rate_of_change": -0.3502356485260565, "market_dynamics": -1.060702, "expectation": {"probability": 27.1354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1937.671387, "high": 1941.344482, "low": 1937.671387, "close": 1941.344482, "volume": 234}, "trend_line": 2052.706213, "activity_lines": {"activity_5": 1941.252783, "activity_10": 1933.710922, "activity_20": 1969.331103, "activity_30": 2006.000828}, "trend_signal": 0, "fair_value": 2049.820367, "relative_strength": -10.373563, "rate_of_change": -0.40619898004341365, "market_dynamics": -0.834213, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1941.344482, "high": 1941.344482, "low": 1941.344482, "close": 1941.344482, "volume": 0}, "trend_line": 2044.334135, "activity_lines": {"activity_5": 1944.153515, "activity_10": 1933.859035, "activity_20": 1963.033384, "activity_30": 1998.816201}, "trend_signal": 0, "fair_value": 2051.231099, "relative_strength": -12.114223, "rate_of_change": -0.4078556369624957, "market_dynamics": -0.544326, "expectation": {"probability": 25.6825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1941.344482, "high": 1978.667358, "low": 1941.344482, "close": 1978.667358, "volume": 132}, "trend_line": 2039.268937, "activity_lines": {"activity_5": 1957.576668, "activity_10": 1942.588401, "activity_20": 1961.084675, "activity_30": 1994.579634}, "trend_signal": 0, "fair_value": 2052.250079, "relative_strength": -8.543789, "rate_of_change": -0.24776761847690856, "market_dynamics": -0.093137, "expectation": {"probability": 25.7655, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1978.667358, "high": 1978.667358, "low": 1978.667358, "close": 1978.667358, "volume": 0}, "trend_line": 2034.203739, "activity_lines": {"activity_5": 1966.59309, "activity_10": 1951.060899, "activity_20": 1959.930849, "activity_30": 1990.669855}, "trend_signal": 0, "fair_value": 2052.888857, "relative_strength": -7.060142, "rate_of_change": -0.24838303119800864, "market_dynamics": -0.003911, "expectation": {"probability": 24.5856, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1978.667358, "high": 1978.667358, "low": 1978.667358, "close": 1978.667358, "volume": 0}, "trend_line": 2029.138542, "activity_lines": {"activity_5": 1971.202783, "activity_10": 1958.327266, "activity_20": 1959.573233, "activity_30": 1987.086863}, "trend_signal": 0, "fair_value": 2053.744893, "relative_strength": -6.76552, "rate_of_change": -0.24900145953375055, "market_dynamics": 0.242308, "expectation": {"probability": 28.4761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1978.667358, "high": 1978.667358, "low": 1978.667358, "close": 1978.667358, "volume": 0}, "trend_line": 2024.073344, "activity_lines": {"activity_5": 1976.179166, "activity_10": 1964.391797, "activity_20": 1959.584124, "activity_30": 1983.830657}, "trend_signal": 0, "fair_value": 2054.751092, "relative_strength": -6.443305, "rate_of_change": -0.24962307379009954, "market_dynamics": 0.438596, "expectation": {"probability": 28.4761, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1978.667358, "high": 1978.667358, "low": 1978.667358, "close": 1978.667358, "volume": 0}, "trend_line": 2019.008146, "activity_lines": {"activity_5": 1978.667358, "activity_10": 1969.254492, "activity_20": 1959.963522, "activity_30": 1980.901239}, "trend_signal": 0, "fair_value": 2056.038859, "relative_strength": -5.983005, "rate_of_change": -0.2502477499155292, "market_dynamics": 0.505667, "expectation": {"probability": 28.4033, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1978.667358, "high": 1978.667358, "low": 1978.667358, "close": 1978.667358, "volume": 0}, "trend_line": 2013.352152, "activity_lines": {"activity_5": 1978.667358, "activity_10": 1972.915352, "activity_20": 1960.711426, "activity_30": 1978.298607}, "trend_signal": 0, "fair_value": 2057.652098, "relative_strength": -4.522984, "rate_of_change": -0.2801372550777199, "market_dynamics": 0.565399, "expectation": {"probability": 28.3308, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1978.667358, "high": 1978.667358, "low": 1796.77417, "close": 1796.77417, "volume": 640}, "trend_line": 2001.192305, "activity_lines": {"activity_5": 1918.036295, "activity_10": 1942.302887, "activity_20": 1944.504675, "activity_30": 1964.325834}, "trend_signal": 0, "fair_value": 2058.104434, "relative_strength": -10.930636, "rate_of_change": -0.603960265367422, "market_dynamics": 0.397948, "expectation": {"probability": 30.7471, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1796.77417, "high": 1872.638062, "low": 1796.77417, "close": 1872.638062, "volume": 98}, "trend_line": 1991.561255, "activity_lines": {"activity_5": 1894.819409, "activity_10": 1927.589171, "activity_20": 1936.681678, "activity_30": 1956.032012}, "trend_signal": 0, "fair_value": 2059.129348, "relative_strength": -7.390531, "rate_of_change": -0.481265592313976, "market_dynamics": 0.233971, "expectation": {"probability": 27.0501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1845.486572, "high": 1845.710815, "low": 1845.486572, "close": 1845.710815, "volume": 726}, "trend_line": 1982.596081, "activity_lines": {"activity_5": 1869.695394, "activity_10": 1910.007404, "activity_20": 1927.091546, "activity_30": 1946.622306}, "trend_signal": 0, "fair_value": 2059.98165, "relative_strength": -6.880756, "rate_of_change": -0.45015808464300333, "market_dynamics": 0.024702, "expectation": {"probability": 32.3429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1845.710815, "high": 1845.710815, "low": 1836.925781, "close": 1836.925781, "volume": 22}, "trend_line": 1973.554301, "activity_lines": {"activity_5": 1850.506803, "activity_10": 1892.567152, "activity_20": 1917.590334, "activity_30": 1937.224223}, "trend_signal": 0, "fair_value": 2060.777639, "relative_strength": -4.740605, "rate_of_change": -0.4560575947189123, "market_dynamics": -0.267215, "expectation": {"probability": 29.5941, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1836.925781, "high": 1836.925781, "low": 1836.925781, "close": 1836.925781, "volume": 0}, "trend_line": 1963.265401, "activity_lines": {"activity_5": 1840.767651, "activity_10": 1877.025422, "activity_20": 1909.056544, "activity_30": 1928.409479}, "trend_signal": 0, "fair_value": 2061.35315, "relative_strength": -3.851577, "rate_of_change": -0.5213385816030701, "market_dynamics": -0.377383, "expectation": {"probability": 24.0331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1836.925781, "high": 1978.927979, "low": 1836.925781, "close": 1978.927979, "volume": 12}, "trend_line": 1957.700614, "activity_lines": {"activity_5": 1887.812004, "activity_10": 1889.879392, "activity_20": 1914.654458, "activity_30": 1929.419968}, "trend_signal": 0, "fair_value": 2063.138525, "relative_strength": 6.037633, "rate_of_change": -0.2834454779860924, "market_dynamics": -0.280592, "expectation": {"probability": 25.4139, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1896.825317, "high": 1896.825317, "low": 1896.825317, "close": 1896.825317, "volume": 8}, "trend_line": 1952.393001, "activity_lines": {"activity_5": 1895.345215, "activity_10": 1887.800868, "activity_20": 1912.115939, "activity_30": 1925.49253}, "trend_signal": 0, "fair_value": 2064.976724, "relative_strength": 0.402747, "rate_of_change": -0.27111464143414593, "market_dynamics": -0.265012, "expectation": {"probability": 26.6061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1896.825317, "high": 1896.825317, "low": 1896.825317, "close": 1896.825317, "volume": 0}, "trend_line": 1947.085388, "activity_lines": {"activity_5": 1901.265942, "activity_10": 1887.21038, "activity_20": 1909.652377, "activity_30": 1921.907518}, "trend_signal": 0, "fair_value": 2066.399531, "relative_strength": -3.921914, "rate_of_change": -0.27185167111751735, "market_dynamics": -0.172049, "expectation": {"probability": 24.6674, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1896.825317, "high": 1969.004771, "low": 1896.825317, "close": 1961.716919, "volume": 140}, "trend_line": 1943.940828, "activity_lines": {"activity_5": 1925.40957, "activity_10": 1899.906403, "activity_20": 1913.443925, "activity_30": 1922.851488}, "trend_signal": 0, "fair_value": 2067.498236, "relative_strength": -0.449218, "rate_of_change": -0.1615008781525485, "market_dynamics": 0.112337, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1961.716919, "high": 1961.716919, "low": 1961.716919, "close": 1961.716919, "volume": 0}, "trend_line": 1940.796269, "activity_lines": {"activity_5": 1941.233789, "activity_10": 1912.910616, "activity_20": 1917.001423, "activity_30": 1923.998332}, "trend_signal": 0, "fair_value": 2068.173909, "relative_strength": -2.981359, "rate_of_change": -0.1617620739637077, "market_dynamics": 0.171819, "expectation": {"probability": 28.1303, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2016.625244, "high": 2019.869507, "low": 2016.625244, "close": 2019.869507, "volume": 1293}, "trend_line": 1940.122432, "activity_lines": {"activity_5": 1968.122795, "activity_10": 1936.796216, "activity_20": 1925.863213, "activity_30": 1929.099831}, "trend_signal": 0, "fair_value": 2068.973121, "relative_strength": -0.464643, "rate_of_change": -0.03471961538483608, "market_dynamics": 0.520143, "expectation": {"probability": 27.9426, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2019.869507, "high": 2067.1604, "low": 2019.869507, "close": 2067.1604, "volume": 42}, "trend_line": 1941.024959, "activity_lines": {"activity_5": 2008.045996, "activity_10": 1965.223881, "activity_20": 1938.71793, "activity_30": 1937.295829}, "trend_signal": 0, "fair_value": 2070.350725, "relative_strength": 0.172894, "rate_of_change": 0.04651907452406545, "market_dynamics": 0.826099, "expectation": {"probability": 21.3439, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2091.918785, "high": 2105.506104, "low": 2091.918785, "close": 2105.506104, "volume": 57}, "trend_line": 1943.205676, "activity_lines": {"activity_5": 2049.395427, "activity_10": 1997.086723, "activity_20": 1954.829415, "activity_30": 1947.907516}, "trend_signal": 1, "fair_value": 2071.385744, "relative_strength": 1.358921, "rate_of_change": 0.11234873564549351, "market_dynamics": 0.998726, "expectation": {"probability": 24.6611, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2105.506104, "high": 2147.505859, "low": 2105.506104, "close": 2145.559326, "volume": 195}, "trend_line": 1946.721501, "activity_lines": {"activity_5": 2090.183879, "activity_10": 2031.508418, "activity_20": 1973.973772, "activity_30": 1960.96259}, "trend_signal": 1, "fair_value": 2072.676218, "relative_strength": -1.323346, "rate_of_change": 0.18092912363436045, "market_dynamics": 1.223699, "expectation": {"probability": 27.0786, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2145.559326, "high": 2155.385498, "low": 2145.559326, "close": 2155.385498, "volume": 7}, "trend_line": 1953.083028, "activity_lines": {"activity_5": 2121.991561, "activity_10": 2062.105171, "activity_20": 1993.081502, "activity_30": 1974.424784}, "trend_signal": 1, "fair_value": 2074.285335, "relative_strength": -0.901101, "rate_of_change": 0.32678156565960814, "market_dynamics": 1.228218, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2155.385498, "high": 2155.385498, "low": 2155.385498, "close": 2155.385498, "volume": 0}, "trend_line": 1961.184875, "activity_lines": {"activity_5": 2140.888005, "activity_10": 2086.911748, "activity_20": 2011.347718, "activity_30": 1987.476556}, "trend_signal": 1, "fair_value": 2076.047331, "relative_strength": -0.64005, "rate_of_change": 0.4148234808172173, "market_dynamics": 1.262969, "expectation": {"probability": 27.6222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2155.385498, "high": 2156.823486, "low": 2155.385498, "close": 2156.823486, "volume": 5}, "trend_line": 1969.326778, "activity_lines": {"activity_5": 2151.229378, "activity_10": 2108.771458, "activity_20": 2028.90937, "activity_30": 2000.098402}, "trend_signal": 1, "fair_value": 2077.410011, "relative_strength": 1.683007, "rate_of_change": 0.41515224310508636, "market_dynamics": 1.268009, "expectation": {"probability": 26.4122, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2156.823486, "high": 2156.823486, "low": 2061.523926, "close": 2061.523926, "volume": 1033}, "trend_line": 1974.292029, "activity_lines": {"activity_5": 2123.826693, "activity_10": 2108.576736, "activity_20": 2036.54651, "activity_30": 2006.046605}, "trend_signal": 1, "fair_value": 2079.120497, "relative_strength": -1.65115, "rate_of_change": 0.2521293599146831, "market_dynamics": 1.207381, "expectation": {"probability": 31.9382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2061.523926, "high": 2061.523926, "low": 2061.523926, "close": 2061.523926, "volume": 0}, "trend_line": 1979.257279, "activity_lines": {"activity_5": 2099.356152, "activity_10": 2105.387493, "activity_20": 2043.789096, "activity_30": 2011.674469}, "trend_signal": 1, "fair_value": 2080.450061, "relative_strength": -1.259531, "rate_of_change": 0.251495215857956, "market_dynamics": 1.037837, "expectation": {"probability": 31.0705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2061.523926, "high": 2061.523926, "low": 2061.523926, "close": 2061.523926, "volume": 0}, "trend_line": 1984.22253, "activity_lines": {"activity_5": 2080.487972, "activity_10": 2100.383578, "activity_20": 2050.637127, "activity_30": 2016.981995}, "trend_signal": 1, "fair_value": 2081.885719, "relative_strength": -3.567459, "rate_of_change": 0.25086435465876994, "market_dynamics": 0.781306, "expectation": {"probability": 31.2881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2061.523926, "high": 2061.523926, "low": 2061.523926, "close": 2061.523926, "volume": 0}, "trend_line": 1989.187781, "activity_lines": {"activity_5": 2067.87723, "activity_10": 2093.56499, "activity_20": 2057.090602, "activity_30": 2021.969182}, "trend_signal": 1, "fair_value": 2082.541699, "relative_strength": -5.644103, "rate_of_change": 0.25023660022649175, "market_dynamics": 0.580551, "expectation": {"probability": 29.8741, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2112.059814, "high": 2133.857422, "low": 2112.059446, "close": 2133.857422, "volume": 7020}, "trend_line": 1994.177437, "activity_lines": {"activity_5": 2085.635091, "activity_10": 2099.140594, "activity_20": 2069.172269, "activity_30": 2031.302707}, "trend_signal": 1, "fair_value": 2083.785921, "relative_strength": -0.612237, "rate_of_change": 0.2508388623567544, "market_dynamics": 0.567436, "expectation": {"probability": 27.8578, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2133.857422, "high": 2136.852783, "low": 2133.857422, "close": 2136.852783, "volume": 5}, "trend_line": 2000.694381, "activity_lines": {"activity_5": 2105.922477, "activity_10": 2104.048136, "activity_20": 2080.295307, "activity_30": 2040.507568}, "trend_signal": 1, "fair_value": 2085.049345, "relative_strength": 0.010609, "rate_of_change": 0.32679860272634137, "market_dynamics": 0.539921, "expectation": {"probability": 27.3003, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2136.852783, "high": 2159.719482, "low": 2136.852783, "close": 2159.719482, "volume": 369}, "trend_line": 2007.973547, "activity_lines": {"activity_5": 2128.810172, "activity_10": 2112.543319, "activity_20": 2092.209735, "activity_30": 2050.767252}, "trend_signal": 1, "fair_value": 2085.645668, "relative_strength": 2.076169, "rate_of_change": 0.3638319809926048, "market_dynamics": 0.622021, "expectation": {"probability": 27.5531, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2159.719482, "high": 2159.719482, "low": 2159.719482, "close": 2159.719482, "volume": 0}, "trend_line": 2014.008618, "activity_lines": {"activity_5": 2145.151497, "activity_10": 2120.781046, "activity_20": 2102.58705, "activity_30": 2060.557312}, "trend_signal": 1, "fair_value": 2086.579518, "relative_strength": 4.148661, "rate_of_change": 0.3005553040784165, "market_dynamics": 0.581811, "expectation": {"probability": 28.9122, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2159.719482, "high": 2159.719482, "low": 2159.719482, "close": 2159.719482, "volume": 0}, "trend_line": 2020.043689, "activity_lines": {"activity_5": 2154.946451, "activity_10": 2128.939972, "activity_20": 2111.427252, "activity_30": 2069.958013}, "trend_signal": 1, "fair_value": 2086.532294, "relative_strength": 5.320325, "rate_of_change": 0.29965467605561236, "market_dynamics": 0.323451, "expectation": {"probability": 27.6059, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2159.719482, "high": 2159.719482, "low": 2129.673584, "close": 2129.673584, "volume": 75}, "trend_line": 2025.07723, "activity_lines": {"activity_5": 2148.179736, "activity_10": 2131.557209, "activity_20": 2116.545029, "activity_30": 2077.030909}, "trend_signal": 1, "fair_value": 2086.292468, "relative_strength": 1.648419, "rate_of_change": 0.24917980870462322, "market_dynamics": 0.118628, "expectation": {"probability": 28.0557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2129.673584, "high": 2129.939453, "low": 2129.673584, "close": 2129.939453, "volume": 0}, "trend_line": 2030.119633, "activity_lines": {"activity_5": 2141.780566, "activity_10": 2134.716419, "activity_20": 2120.579325, "activity_30": 2083.796214}, "trend_signal": 1, "fair_value": 2086.467772, "relative_strength": 1.1335, "rate_of_change": 0.24899805919994084, "market_dynamics": -0.12372, "expectation": {"probability": 24.84, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2129.939453, "high": 2129.939453, "low": 2129.939453, "close": 2129.939453, "volume": 0}, "trend_line": 2035.162036, "activity_lines": {"activity_5": 2135.842285, "activity_10": 2136.631711, "activity_20": 2123.503553, "activity_30": 2090.236203}, "trend_signal": 1, "fair_value": 2086.492857, "relative_strength": -0.151147, "rate_of_change": 0.24837959881943183, "market_dynamics": -0.295463, "expectation": {"probability": 27.0055, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2165.780762, "high": 2165.780762, "low": 2165.780762, "close": 2165.780762, "volume": 52}, "trend_line": 2041.39915, "activity_lines": {"activity_5": 2143.836442, "activity_10": 2143.819687, "activity_20": 2129.04018, "activity_30": 2098.663217}, "trend_signal": 1, "fair_value": 2086.879693, "relative_strength": 0.324391, "rate_of_change": 0.30646768609435776, "market_dynamics": -0.311206, "expectation": {"probability": 24.9135, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2165.780762, "high": 2165.780762, "low": 2165.780762, "close": 2165.780762, "volume": 0}, "trend_line": 2053.699369, "activity_lines": {"activity_5": 2151.426514, "activity_10": 2149.112083, "activity_20": 2133.605075, "activity_30": 2106.687837}, "trend_signal": 1, "fair_value": 2087.083394, "relative_strength": 3.00332, "rate_of_change": 0.6025386559017608, "market_dynamics": -0.176029, "expectation": {"probability": 23.2271, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2165.780762, "high": 2165.780762, "low": 2165.780762, "close": 2165.780762, "volume": 0}, "trend_line": 2063.470793, "activity_lines": {"activity_5": 2158.6125, "activity_10": 2152.5089, "activity_20": 2137.475153, "activity_30": 2113.918895}, "trend_signal": 1, "fair_value": 2087.68329, "relative_strength": 4.255578, "rate_of_change": 0.47579622156469703, "market_dynamics": 0.107441, "expectation": {"probability": 27.5813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2165.780762, "high": 2165.780762, "low": 2165.780762, "close": 2165.780762, "volume": 0}, "trend_line": 2074.139791, "activity_lines": {"activity_5": 2163.391341, "activity_10": 2155.325293, "activity_20": 2140.875612, "activity_30": 2120.519538}, "trend_signal": 1, "fair_value": 2088.283186, "relative_strength": 0.679732, "rate_of_change": 0.517041386589672, "market_dynamics": 0.356703, "expectation": {"probability": 27.5813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2165.780762, "high": 2187.051758, "low": 2165.780762, "close": 2187.051758, "volume": 10}, "trend_line": 2085.810657, "activity_lines": {"activity_5": 2172.871094, "activity_10": 2161.483177, "activity_20": 2146.014857, "activity_30": 2127.804181}, "trend_signal": 1, "fair_value": 2088.485034, "relative_strength": 2.850823, "rate_of_change": 0.5626846392244896, "market_dynamics": 0.539832, "expectation": {"probability": 26.66, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2187.051758, "high": 2240.919678, "low": 2187.051758, "close": 2240.919678, "volume": 7092}, "trend_line": 2099.27712, "activity_lines": {"activity_5": 2196.499333, "activity_10": 2176.938277, "activity_20": 2156.086797, "activity_30": 2137.811215}, "trend_signal": 1, "fair_value": 2089.618555, "relative_strength": 4.228571, "rate_of_change": 0.6456225043633097, "market_dynamics": 0.787133, "expectation": {"probability": 27.8884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2240.919678, "high": 2240.919678, "low": 2240.919678, "close": 2240.919678, "volume": 0}, "trend_line": 2108.010177, "activity_lines": {"activity_5": 2215.118311, "activity_10": 2190.91701, "activity_20": 2165.751431, "activity_30": 2146.949444}, "trend_signal": 1, "fair_value": 2090.803403, "relative_strength": 4.400477, "rate_of_change": 0.41600305728097087, "market_dynamics": 0.851038, "expectation": {"probability": 28.9376, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2262.670166, "high": 2262.670166, "low": 2262.670166, "close": 2262.670166, "volume": 294}, "trend_line": 2120.205005, "activity_lines": {"activity_5": 2235.97819, "activity_10": 2207.37401, "activity_20": 2177.080235, "activity_30": 2156.927508}, "trend_signal": 1, "fair_value": 2091.308638, "relative_strength": 9.289754, "rate_of_change": 0.5784994841606824, "market_dynamics": 0.998688, "expectation": {"probability": 27.9288, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2262.670166, "high": 2265.706543, "low": 2262.670166, "close": 2265.706543, "volume": 11409}, "trend_line": 2132.501046, "activity_lines": {"activity_5": 2251.390902, "activity_10": 2221.964959, "activity_20": 2188.194186, "activity_30": 2166.314704}, "trend_signal": 1, "fair_value": 2091.507265, "relative_strength": 9.610458, "rate_of_change": 0.5799458529247298, "market_dynamics": 1.178796, "expectation": {"probability": 28.176, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2265.706543, "high": 2265.706543, "low": 2265.706543, "close": 2265.706543, "volume": 0}, "trend_line": 2142.634033, "activity_lines": {"activity_5": 2260.141895, "activity_10": 2234.087416, "activity_20": 2198.335839, "activity_30": 2174.908607}, "trend_signal": 1, "fair_value": 2092.005149, "relative_strength": 13.717763, "rate_of_change": 0.4751691455911229, "market_dynamics": 1.178142, "expectation": {"probability": 29.2953, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2265.706543, "high": 2438.604736, "low": 2265.706543, "close": 2438.604736, "volume": 369}, "trend_line": 2158.530294, "activity_lines": {"activity_5": 2321.281966, "activity_10": 2275.177415, "activity_20": 2223.971688, "activity_30": 2194.003491}, "trend_signal": 1, "fair_value": 2093.470709, "relative_strength": 23.417635, "rate_of_change": 0.7419027587153202, "market_dynamics": 1.26641, "expectation": {"probability": 28.3896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2438.604736, "high": 2448.593018, "low": 2438.604736, "close": 2448.593018, "volume": 93}, "trend_line": 2172.821078, "activity_lines": {"activity_5": 2372.572461, "activity_10": 2313.123029, "activity_20": 2248.763179, "activity_30": 2212.717215}, "trend_signal": 1, "fair_value": 2095.000297, "relative_strength": 21.942816, "rate_of_change": 0.6620608494457294, "market_dynamics": 1.178157, "expectation": {"probability": 29.5898, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2448.593018, "high": 2448.593018, "low": 2448.593018, "close": 2448.593018, "volume": 0}, "trend_line": 2185.535498, "activity_lines": {"activity_5": 2410.018067, "activity_10": 2345.926603, "activity_20": 2271.711484, "activity_30": 2230.508953}, "trend_signal": 1, "fair_value": 2096.529885, "relative_strength": 22.076633, "rate_of_change": 0.585157246895975, "market_dynamics": 1.006512, "expectation": {"probability": 30.5823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2448.593018, "high": 2448.593018, "low": 2448.593018, "close": 2448.593018, "volume": 0}, "trend_line": 2196.971729, "activity_lines": {"activity_5": 2435.068815, "activity_10": 2373.588135, "activity_20": 2293.161048, "activity_30": 2247.480406}, "trend_signal": 1, "fair_value": 2098.212903, "relative_strength": 21.634376, "rate_of_change": 0.5232690574216278, "market_dynamics": 0.886709, "expectation": {"probability": 30.4427, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2448.593018, "high": 2448.593018, "low": 2368.200684, "close": 2368.200684, "volume": 685}, "trend_line": 2204.393107, "activity_lines": {"activity_5": 2421.129688, "activity_10": 2381.490838, "activity_20": 2305.469722, "activity_30": 2258.527436}, "trend_signal": 1, "fair_value": 2099.54207, "relative_strength": 11.686339, "rate_of_change": 0.33780034135341414, "market_dynamics": 0.758309, "expectation": {"probability": 30.1162, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2368.200684, "high": 2405.075439, "low": 2368.200684, "close": 2397.085449, "volume": 146}, "trend_line": 2212.449772, "activity_lines": {"activity_5": 2409.985873, "activity_10": 2391.3517, "activity_20": 2319.536558, "activity_30": 2270.9592}, "trend_signal": 1, "fair_value": 2100.856555, "relative_strength": 15.24433, "rate_of_change": 0.3654822261245651, "market_dynamics": 0.741815, "expectation": {"probability": 29.7414, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2397.085449, "high": 2397.085449, "low": 2397.085449, "close": 2397.085449, "volume": 0}, "trend_line": 2220.506437, "activity_lines": {"activity_5": 2401.61001, "activity_10": 2398.373185, "activity_20": 2332.473081, "activity_30": 2282.871179}, "trend_signal": 1, "fair_value": 2102.171039, "relative_strength": 16.537148, "rate_of_change": 0.364151317781874, "market_dynamics": 0.704602, "expectation": {"probability": 30.4133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2397.085449, "high": 2397.085449, "low": 2397.085449, "close": 2397.085449, "volume": 0}, "trend_line": 2228.515169, "activity_lines": {"activity_5": 2396.667985, "activity_10": 2402.555291, "activity_20": 2344.279289, "activity_30": 2294.263373}, "trend_signal": 1, "fair_value": 2103.702882, "relative_strength": 17.289747, "rate_of_change": 0.36067141560823057, "market_dynamics": 0.64142, "expectation": {"probability": 30.2773, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2397.085449, "high": 2397.085449, "low": 2397.085449, "close": 2397.085449, "volume": 0}, "trend_line": 2239.700553, "activity_lines": {"activity_5": 2395.159798, "activity_10": 2404.293484, "activity_20": 2354.812107, "activity_30": 2305.138875}, "trend_signal": 1, "fair_value": 2105.377283, "relative_strength": 15.047201, "rate_of_change": 0.5019209272432079, "market_dynamics": 0.513724, "expectation": {"probability": 30.0755, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2397.085449, "high": 2397.085449, "low": 2397.085449, "close": 2397.085449, "volume": 0}, "trend_line": 2250.885938, "activity_lines": {"activity_5": 2397.085449, "activity_10": 2403.642969, "activity_20": 2364.072802, "activity_30": 2315.292739}, "trend_signal": 1, "fair_value": 2107.051684, "relative_strength": 12.45908, "rate_of_change": 0.49941430719465335, "market_dynamics": 0.354896, "expectation": {"probability": 29.9425, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2694.223877, "high": 2694.223877, "low": 2694.223877, "close": 2694.223877, "volume": 150}, "trend_line": 2271.975936, "activity_lines": {"activity_5": 2496.131592, "activity_10": 2454.628915, "activity_20": 2400.36027, "activity_30": 2343.895187}, "trend_signal": 1, "fair_value": 2110.630819, "relative_strength": 26.984262, "rate_of_change": 0.9369643145373777, "market_dynamics": 0.491705, "expectation": {"probability": 30.1913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2694.223877, "high": 2816.575195, "low": 2694.223877, "close": 2816.575195, "volume": 9}, "trend_line": 2297.144312, "activity_lines": {"activity_5": 2616.152278, "activity_10": 2523.212935, "activity_20": 2445.78385, "activity_30": 2379.030623}, "trend_signal": 1, "fair_value": 2114.994256, "relative_strength": 33.166655, "rate_of_change": 1.10777476122001, "market_dynamics": 0.697392, "expectation": {"probability": 31.2587, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2816.575195, "high": 2816.575195, "low": 2816.575195, "close": 2816.575195, "volume": 0}, "trend_line": 2319.901571, "activity_lines": {"activity_5": 2708.206982, "activity_10": 2585.10637, "activity_20": 2488.108408, "activity_30": 2412.542293}, "trend_signal": 1, "fair_value": 2119.917643, "relative_strength": 36.788862, "rate_of_change": 0.9906760703330152, "market_dynamics": 0.946464, "expectation": {"probability": 32.1085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2871.508341, "high": 2937.5979, "low": 2871.508341, "close": 2937.5979, "volume": 693}, "trend_line": 2346.593075, "activity_lines": {"activity_5": 2812.636605, "activity_10": 2662.313348, "activity_20": 2538.859917, "activity_30": 2452.393669}, "trend_signal": 1, "fair_value": 2125.616817, "relative_strength": 38.684817, "rate_of_change": 1.1505446754146085, "market_dynamics": 1.304119, "expectation": {"probability": 32.0146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2937.5979, "high": 2937.5979, "low": 2937.5979, "close": 2937.5979, "volume": 0}, "trend_line": 2372.522355, "activity_lines": {"activity_5": 2881.032063, "activity_10": 2730.629328, "activity_20": 2585.936106, "activity_30": 2490.523013}, "trend_signal": 1, "fair_value": 2132.10825, "relative_strength": 36.926973, "rate_of_change": 1.1049755612186758, "market_dynamics": 1.33828, "expectation": {"probability": 32.6504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2937.5979, "high": 2937.824951, "low": 2937.5979, "close": 2937.824951, "volume": 0}, "trend_line": 2398.459204, "activity_lines": {"activity_5": 2913.469043, "activity_10": 2788.633913, "activity_20": 2629.45989, "activity_30": 2526.994148}, "trend_signal": 1, "fair_value": 2138.601138, "relative_strength": 34.195788, "rate_of_change": 1.093218318695259, "market_dynamics": 1.332748, "expectation": {"probability": 32.3582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2937.824951, "high": 2943.648682, "low": 2936.656494, "close": 2936.656494, "volume": 369}, "trend_line": 2424.357105, "activity_lines": {"activity_5": 2929.276465, "activity_10": 2836.594424, "activity_20": 2669.553796, "activity_30": 2561.716554}, "trend_signal": 1, "fair_value": 2143.138522, "relative_strength": 33.406635, "rate_of_change": 1.0797724204276196, "market_dynamics": 1.348663, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2936.656494, "high": 2936.656494, "low": 2936.656494, "close": 2936.656494, "volume": 0}, "trend_line": 2451.256535, "activity_lines": {"activity_5": 2937.078467, "activity_10": 2874.744553, "activity_20": 2706.334669, "activity_30": 2594.768127}, "trend_signal": 1, "fair_value": 2147.675905, "relative_strength": 32.801649, "rate_of_change": 1.1095489993830732, "market_dynamics": 1.263878, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2936.656494, "high": 2936.656494, "low": 2936.656494, "close": 2936.656494, "volume": 0}, "trend_line": 2478.147103, "activity_lines": {"activity_5": 2936.875049, "activity_10": 2903.084299, "activity_20": 2739.906084, "activity_30": 2626.084254}, "trend_signal": 1, "fair_value": 2152.213288, "relative_strength": 30.364793, "rate_of_change": 1.0970115781863607, "market_dynamics": 1.26604, "expectation": {"probability": 32.8654, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2936.656494, "high": 2936.656494, "low": 2936.656494, "close": 2936.656494, "volume": 0}, "trend_line": 2505.037671, "activity_lines": {"activity_5": 2936.734391, "activity_10": 2921.613663, "activity_20": 2770.282498, "activity_30": 2655.665505}, "trend_signal": 1, "fair_value": 2156.750671, "relative_strength": 32.416554, "rate_of_change": 1.0851078197677217, "market_dynamics": 1.245725, "expectation": {"probability": 32.7168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2936.656494, "high": 2936.656494, "low": 2936.656494, "close": 2936.656494, "volume": 14}, "trend_line": 2530.733529, "activity_lines": {"activity_5": 2936.656494, "activity_10": 2930.332644, "activity_20": 2797.463914, "activity_30": 2683.51188}, "trend_signal": 1, "fair_value": 2161.288055, "relative_strength": 34.189814, "rate_of_change": 1.0257673286702458, "market_dynamics": 1.170443, "expectation": {"probability": 32.6363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2936.656494, "high": 3109.150391, "low": 2936.656494, "close": 3109.150391, "volume": 90}, "trend_line": 2562.179183, "activity_lines": {"activity_5": 2994.15446, "activity_10": 2966.006285, "activity_20": 2838.701644, "activity_30": 2720.829097}, "trend_signal": 1, "fair_value": 2166.977135, "relative_strength": 37.39488, "rate_of_change": 1.2425509694979864, "market_dynamics": 1.193526, "expectation": {"probability": 32.2113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3109.150391, "high": 3197.439697, "low": 3109.150391, "close": 3197.439697, "volume": 61}, "trend_line": 2596.567814, "activity_lines": {"activity_5": 3069.582601, "activity_10": 3012.412979, "activity_20": 2885.202368, "activity_30": 2761.813647}, "trend_signal": 1, "fair_value": 2173.232173, "relative_strength": 43.496764, "rate_of_change": 1.3421633907639083, "market_dynamics": 1.20225, "expectation": {"probability": 33.3191, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3036.542969, "high": 3036.542969, "low": 3036.542969, "close": 3036.542969, "volume": 48}, "trend_line": 2625.593221, "activity_lines": {"activity_5": 3073.992953, "activity_10": 3022.640914, "activity_20": 2912.813658, "activity_30": 2790.19914}, "trend_signal": 1, "fair_value": 2178.455821, "relative_strength": 35.084469, "rate_of_change": 1.1178374330723366, "market_dynamics": 0.966668, "expectation": {"probability": 34.5029, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3036.542969, "high": 3036.542969, "low": 3036.542969, "close": 3036.542969, "volume": 0}, "trend_line": 2653.909595, "activity_lines": {"activity_5": 3071.744206, "activity_10": 3031.069846, "activity_20": 2937.625186, "activity_30": 2816.712027}, "trend_signal": 1, "fair_value": 2183.67947, "relative_strength": 35.437646, "rate_of_change": 1.078475286023752, "market_dynamics": 0.663406, "expectation": {"probability": 34.8875, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3036.542969, "high": 3106.463135, "low": 3036.542969, "close": 3106.463135, "volume": 480}, "trend_line": 2682.761043, "activity_lines": {"activity_5": 3086.143083, "activity_10": 3050.412536, "activity_20": 2965.913195, "activity_30": 2845.90903}, "trend_signal": 1, "fair_value": 2189.351325, "relative_strength": 33.171459, "rate_of_change": 1.0871300233571028, "market_dynamics": 0.39905, "expectation": {"probability": 34.493, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3106.463135, "high": 3106.463135, "low": 2910.106924, "close": 2956.634033, "volume": 27}, "trend_line": 2706.618188, "activity_lines": {"activity_5": 3039.278483, "activity_10": 3039.447421, "activity_20": 2976.553777, "activity_30": 2863.578255}, "trend_signal": 1, "fair_value": 2194.061722, "relative_strength": 25.039218, "rate_of_change": 0.889275810167635, "market_dynamics": -0.121399, "expectation": {"probability": 32.1697, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2956.634033, "high": 3006.870978, "low": 2956.071289, "close": 2956.071289, "volume": 639}, "trend_line": 2729.731559, "activity_lines": {"activity_5": 3002.394059, "activity_10": 3028.016761, "activity_20": 2984.476247, "activity_30": 2879.672004}, "trend_signal": 1, "fair_value": 2198.768512, "relative_strength": 28.950909, "rate_of_change": 0.8539575734203969, "market_dynamics": -0.285472, "expectation": {"probability": 32.0836, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2956.071289, "high": 2956.071289, "low": 2956.071289, "close": 2956.071289, "volume": 0}, "trend_line": 2752.743717, "activity_lines": {"activity_5": 2981.600863, "activity_10": 3016.233105, "activity_20": 2989.73688, "activity_30": 2894.274567}, "trend_signal": 1, "fair_value": 2203.475303, "relative_strength": 28.526041, "rate_of_change": 0.8430190845736565, "market_dynamics": -0.470171, "expectation": {"probability": 31.5889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2956.071289, "high": 2956.071289, "low": 2956.071289, "close": 2956.071289, "volume": 0}, "trend_line": 2775.755876, "activity_lines": {"activity_5": 2966.172445, "activity_10": 3004.096453, "activity_20": 2992.335676, "activity_30": 2907.392475}, "trend_signal": 1, "fair_value": 2208.182093, "relative_strength": 28.238521, "rate_of_change": 0.8359717200655167, "market_dynamics": -0.752875, "expectation": {"probability": 31.5146, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2956.071289, "high": 2956.071289, "low": 2837.189209, "close": 2837.189209, "volume": 61}, "trend_line": 2789.042025, "activity_lines": {"activity_5": 2916.481445, "activity_10": 2969.991881, "activity_20": 2980.950531, "activity_30": 2911.355915}, "trend_signal": 1, "fair_value": 2212.126818, "relative_strength": 20.503489, "rate_of_change": 0.4786497658124753, "market_dynamics": -0.840827, "expectation": {"probability": 31.4106, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2837.189209, "high": 2837.189209, "low": 2837.189209, "close": 2837.189209, "volume": 0}, "trend_line": 2801.995231, "activity_lines": {"activity_5": 2884.742041, "activity_10": 2937.695805, "activity_20": 2968.884599, "activity_30": 2914.462185}, "trend_signal": 1, "fair_value": 2216.071544, "relative_strength": 18.728636, "rate_of_change": 0.4644320839876796, "market_dynamics": -1.028668, "expectation": {"probability": 31.2209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2837.189209, "high": 3058.969482, "low": 2837.189209, "close": 3058.969482, "volume": 7}, "trend_line": 2822.341113, "activity_lines": {"activity_5": 2934.892383, "activity_10": 2950.668164, "activity_20": 2977.842436, "activity_30": 2931.041169}, "trend_signal": 1, "fair_value": 2222.119593, "relative_strength": 23.324044, "rate_of_change": 0.7261212215817677, "market_dynamics": -0.942548, "expectation": {"probability": 32.2823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3176.852783, "high": 3176.852783, "low": 3176.852783, "close": 3176.852783, "volume": 48}, "trend_line": 2846.616439, "activity_lines": {"activity_5": 3017.477278, "activity_10": 2987.59149, "activity_20": 2996.872996, "activity_30": 2953.91289}, "trend_signal": 1, "fair_value": 2228.923304, "relative_strength": 27.098437, "rate_of_change": 0.8601131127695816, "market_dynamics": -0.756549, "expectation": {"probability": 33.3997, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3176.852783, "high": 3241.78833, "low": 3176.852783, "close": 3231.798096, "volume": 61}, "trend_line": 2875.403019, "activity_lines": {"activity_5": 3103.658512, "activity_10": 3031.953786, "activity_20": 3019.997133, "activity_30": 2978.76332}, "trend_signal": 1, "fair_value": 2236.079228, "relative_strength": 24.187177, "rate_of_change": 1.011256016286919, "market_dynamics": -0.467413, "expectation": {"probability": 34.4118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3231.798096, "high": 3231.798096, "low": 3231.798096, "close": 3231.798096, "volume": 0}, "trend_line": 2903.226774, "activity_lines": {"activity_5": 3171.457959, "activity_10": 3072.765989, "activity_20": 3041.720317, "activity_30": 3001.75655}, "trend_signal": 1, "fair_value": 2243.235153, "relative_strength": 20.243811, "rate_of_change": 0.9676471373281377, "market_dynamics": -0.18033, "expectation": {"probability": 34.5254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3231.798096, "high": 3231.798096, "low": 3231.798096, "close": 3231.798096, "volume": 0}, "trend_line": 2931.050529, "activity_lines": {"activity_5": 3212.950147, "activity_10": 3111.299374, "activity_20": 3062.043629, "activity_30": 3022.9547}, "trend_signal": 1, "fair_value": 2250.391077, "relative_strength": 19.980428, "rate_of_change": 0.9583734639393998, "market_dynamics": -0.029685, "expectation": {"probability": 34.3365, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3231.798096, "high": 3231.798096, "low": 2997.030518, "close": 2997.030518, "volume": 514}, "trend_line": 2951.048698, "activity_lines": {"activity_5": 3149.879216, "activity_10": 3102.144762, "activity_20": 3058.602688, "activity_30": 3027.211474}, "trend_signal": 1, "fair_value": 2255.031145, "relative_strength": 13.468812, "rate_of_change": 0.6822867365177369, "market_dynamics": -0.035577, "expectation": {"probability": 33.3169, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2997.030518, "high": 2997.030518, "low": 2997.030518, "close": 2997.030518, "volume": 0}, "trend_line": 2971.046867, "activity_lines": {"activity_5": 3090.937549, "activity_10": 3092.245437, "activity_20": 3054.874251, "activity_30": 3030.178043}, "trend_signal": 1, "fair_value": 2259.907784, "relative_strength": 11.625042, "rate_of_change": 0.6776631308576244, "market_dynamics": -0.212893, "expectation": {"probability": 33.1986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2938.089111, "high": 2938.089111, "low": 2938.089111, "close": 2938.089111, "volume": 500}, "trend_line": 2989.080322, "activity_lines": {"activity_5": 3024.336898, "activity_10": 3070.884779, "activity_20": 3045.244852, "activity_30": 3028.051736}, "trend_signal": 1, "fair_value": 2264.406593, "relative_strength": 9.420893, "rate_of_change": 0.6069730908758423, "market_dynamics": -0.359468, "expectation": {"probability": 27.6903, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2938.342285, "high": 2938.342285, "low": 2938.342285, "close": 2938.342285, "volume": 0}, "trend_line": 2997.217603, "activity_lines": {"activity_5": 2977.401237, "activity_10": 3049.897101, "activity_20": 3035.632743, "activity_30": 3024.778314}, "trend_signal": 0, "fair_value": 2268.906003, "relative_strength": 8.300141, "rate_of_change": 0.2722336010882299, "market_dynamics": -0.609842, "expectation": {"probability": 24.3533, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2938.342285, "high": 3192.112793, "low": 2938.342285, "close": 3174.128906, "volume": 554}, "trend_line": 3009.13606, "activity_lines": {"activity_5": 3028.624837, "activity_10": 3069.940572, "activity_20": 3048.468474, "activity_30": 3036.191947}, "trend_signal": 1, "fair_value": 2274.916865, "relative_strength": 14.921112, "rate_of_change": 0.39765070737841124, "market_dynamics": -0.496905, "expectation": {"probability": 34.391, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3174.128906, "high": 3174.128906, "low": 2949.332203, "close": 2950.331299, "volume": 25}, "trend_line": 3013.594596, "activity_lines": {"activity_5": 3009.093848, "activity_10": 3043.167392, "activity_20": 3039.680727, "activity_30": 3032.398091}, "trend_signal": 0, "fair_value": 2279.665778, "relative_strength": 9.57595, "rate_of_change": 0.1481666468747211, "market_dynamics": -0.549345, "expectation": {"probability": 25.5618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2950.331299, "high": 2950.331299, "low": 2950.331299, "close": 2950.331299, "volume": 0}, "trend_line": 3014.019043, "activity_lines": {"activity_5": 2992.676139, "activity_10": 3018.369451, "activity_20": 3032.069686, "activity_30": 3028.316588}, "trend_signal": 0, "fair_value": 2284.41469, "relative_strength": 8.718544, "rate_of_change": 0.014084409381515653, "market_dynamics": -0.639466, "expectation": {"probability": 25.3842, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2950.331299, "high": 2950.331299, "low": 2950.331299, "close": 2950.331299, "volume": 0}, "trend_line": 3014.44349, "activity_lines": {"activity_5": 2979.371712, "activity_10": 2997.690084, "activity_20": 3024.869177, "activity_30": 3024.207701}, "trend_signal": 0, "fair_value": 2288.847085, "relative_strength": 4.955882, "rate_of_change": 0.014082425955008393, "market_dynamics": -0.631128, "expectation": {"probability": 24.8191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2856.166504, "high": 3015.272461, "low": 2856.166504, "close": 3015.272461, "volume": 1761}, "trend_line": 3017.025073, "activity_lines": {"activity_5": 2986.898193, "activity_10": 2993.935778, "activity_20": 3024.264072, "activity_30": 3024.261183}, "trend_signal": 0, "fair_value": 2294.453688, "relative_strength": -0.302239, "rate_of_change": 0.08564045100078098, "market_dynamics": -0.765714, "expectation": {"probability": 26.9874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3015.272461, "high": 3015.272461, "low": 3015.272461, "close": 3015.272461, "volume": 0}, "trend_line": 3019.645606, "activity_lines": {"activity_5": 2989.295996, "activity_10": 2994.118302, "activity_20": 3024.093208, "activity_30": 3024.148112}, "trend_signal": 0, "fair_value": 2300.146102, "relative_strength": 0.747799, "rate_of_change": 0.0868581777278538, "market_dynamics": -0.83431, "expectation": {"probability": 26.0087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3015.272461, "high": 3015.272461, "low": 3015.272461, "close": 3015.272461, "volume": 0}, "trend_line": 3022.266138, "activity_lines": {"activity_5": 3002.284229, "activity_10": 2998.237655, "activity_20": 3023.643114, "activity_30": 3023.865973}, "trend_signal": 0, "fair_value": 2306.851509, "relative_strength": -1.083249, "rate_of_change": 0.08678276665291271, "market_dynamics": -0.911338, "expectation": {"probability": 27.5547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3015.272461, "high": 3015.272461, "low": 3015.272461, "close": 3015.272461, "volume": 0}, "trend_line": 3024.88667, "activity_lines": {"activity_5": 3010.94305, "activity_10": 3002.025337, "activity_20": 3022.91111, "activity_30": 3023.414768}, "trend_signal": 0, "fair_value": 2314.062134, "relative_strength": -3.980931, "rate_of_change": 0.08670751946862172, "market_dynamics": -0.99168, "expectation": {"probability": 27.4879, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3015.272461, "high": 3015.272461, "low": 3015.272461, "close": 3015.272461, "volume": 0}, "trend_line": 3027.507202, "activity_lines": {"activity_5": 3015.272461, "activity_10": 3005.481348, "activity_20": 3021.897195, "activity_30": 3022.794497}, "trend_signal": 0, "fair_value": 2321.272758, "relative_strength": -5.040496, "rate_of_change": 0.0866324026612181, "market_dynamics": -1.228011, "expectation": {"probability": 27.4213, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3015.272461, "high": 3406.918213, "low": 3015.272461, "close": 3406.918213, "volume": 38}, "trend_line": 3043.182593, "activity_lines": {"activity_5": 3145.821045, "activity_10": 3078.742343, "activity_20": 3057.900965, "activity_30": 3047.272626}, "trend_signal": 1, "fair_value": 2330.387237, "relative_strength": 7.668929, "rate_of_change": 0.5177656056324129, "market_dynamics": -0.755467, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3406.918213, "high": 3406.918213, "low": 3406.918213, "close": 3406.918213, "volume": 0}, "trend_line": 3053.108187, "activity_lines": {"activity_5": 3250.259912, "activity_10": 3143.483776, "activity_20": 3091.19174, "activity_30": 3070.739441}, "trend_signal": 1, "fair_value": 2339.253145, "relative_strength": 6.664904, "rate_of_change": 0.3261583456356153, "market_dynamics": -0.161687, "expectation": {"probability": 32.8038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3406.918213, "high": 3408.916748, "low": 3406.918213, "close": 3408.916748, "volume": 523}, "trend_line": 3060.157422, "activity_lines": {"activity_5": 3329.255241, "activity_10": 3204.356046, "activity_20": 3121.959856, "activity_30": 3093.694832}, "trend_signal": 1, "fair_value": 2348.548703, "relative_strength": 7.409692, "rate_of_change": 0.23088716705211235, "market_dynamics": 0.479174, "expectation": {"probability": 35.8522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3417.081543, "high": 3436.06543, "low": 3347.141357, "close": 3436.06543, "volume": 119}, "trend_line": 3073.474837, "activity_lines": {"activity_5": 3391.057178, "activity_10": 3261.826523, "activity_20": 3153.647146, "activity_30": 3117.946961}, "trend_signal": 1, "fair_value": 2358.018291, "relative_strength": 9.961898, "rate_of_change": 0.43518725227201666, "market_dynamics": 1.06462, "expectation": {"probability": 36.4007, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3516.996105, "high": 3540.375977, "low": 3497.013172, "close": 3540.375977, "volume": 91}, "trend_line": 3090.269271, "activity_lines": {"activity_5": 3459.576433, "activity_10": 3329.431024, "activity_20": 3194.034427, "activity_30": 3148.069615}, "trend_signal": 1, "fair_value": 2368.156536, "relative_strength": 10.501791, "rate_of_change": 0.5464314787230486, "market_dynamics": 1.173337, "expectation": {"probability": 37.1934, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3539.976563, "high": 3539.976563, "low": 3452.051758, "close": 3536.979004, "volume": 74998}, "trend_line": 3104.6198, "activity_lines": {"activity_5": 3491.956462, "activity_10": 3385.689808, "activity_20": 3232.628769, "activity_30": 3176.889598}, "trend_signal": 1, "fair_value": 2378.273006, "relative_strength": 8.74689, "rate_of_change": 0.4643779470827811, "market_dynamics": 1.228399, "expectation": {"probability": 37.4894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3536.979004, "high": 3536.979004, "low": 3477.030251, "close": 3497.013184, "volume": 261}, "trend_line": 3122.632438, "activity_lines": {"activity_5": 3502.343832, "activity_10": 3425.196507, "activity_20": 3265.9636, "activity_30": 3202.2053}, "trend_signal": 1, "fair_value": 2387.671102, "relative_strength": 9.44622, "rate_of_change": 0.5801882085529491, "market_dynamics": 1.155073, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3497.013184, "high": 3663.890869, "low": 3497.013184, "close": 3663.890869, "volume": 75}, "trend_line": 3146.226424, "activity_lines": {"activity_5": 3562.350765, "activity_10": 3486.28568, "activity_20": 3313.928615, "activity_30": 3237.125199}, "trend_signal": 1, "fair_value": 2398.138926, "relative_strength": 14.523651, "rate_of_change": 0.7555799943944558, "market_dynamics": 1.168477, "expectation": {"probability": 37.1262, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3663.890869, "high": 3696.842545, "low": 3663.890869, "close": 3682.854492, "volume": 241}, "trend_line": 3170.452531, "activity_lines": {"activity_5": 3611.680632, "activity_10": 3539.029723, "activity_20": 3360.524163, "activity_30": 3271.746365}, "trend_signal": 1, "fair_value": 2408.728312, "relative_strength": 12.291853, "rate_of_change": 0.7700051978204338, "market_dynamics": 1.164367, "expectation": {"probability": 37.7547, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3682.854492, "high": 3682.854492, "low": 3682.854492, "close": 3682.854492, "volume": 42}, "trend_line": 3194.678638, "activity_lines": {"activity_5": 3644.557894, "activity_10": 3579.635911, "activity_20": 3403.853883, "activity_30": 3304.804556}, "trend_signal": 1, "fair_value": 2419.317698, "relative_strength": 12.41488, "rate_of_change": 0.7641214231445611, "market_dynamics": 1.114776, "expectation": {"probability": 37.9616, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3682.854492, "high": 3682.854492, "low": 3679.737061, "close": 3679.737061, "volume": 527}, "trend_line": 3222.763566, "activity_lines": {"activity_5": 3666.897445, "activity_10": 3607.537438, "activity_20": 3443.340203, "activity_30": 3336.098648}, "trend_signal": 1, "fair_value": 2429.887101, "relative_strength": 9.39215, "rate_of_change": 0.87911590436472, "market_dynamics": 1.128295, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3679.737061, "high": 3688.849365, "low": 3637.892822, "close": 3688.849365, "volume": 23}, "trend_line": 3251.152238, "activity_lines": {"activity_5": 3682.757227, "activity_10": 3632.135405, "activity_20": 3480.16391, "activity_30": 3366.168699}, "trend_signal": 1, "fair_value": 2440.514915, "relative_strength": 8.510455, "rate_of_change": 0.8808797610690142, "market_dynamics": 1.094163, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3680.356689, "high": 3680.356689, "low": 3651.881104, "close": 3651.881104, "volume": 1230}, "trend_line": 3270.915959, "activity_lines": {"activity_5": 3673.505176, "activity_10": 3644.885849, "activity_20": 3511.015781, "activity_30": 3392.022174}, "trend_signal": 1, "fair_value": 2450.520698, "relative_strength": 5.388879, "rate_of_change": 0.607898970986292, "market_dynamics": 1.007571, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3651.881104, "high": 3651.881104, "low": 3651.881104, "close": 3651.881104, "volume": 0}, "trend_line": 3286.750236, "activity_lines": {"activity_5": 3665.053776, "activity_10": 3653.218759, "activity_20": 3538.526938, "activity_30": 3416.600571}, "trend_signal": 1, "fair_value": 2460.526481, "relative_strength": 6.003617, "rate_of_change": 0.484093055232176, "market_dynamics": 0.895862, "expectation": {"probability": 37.7544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3651.881104, "high": 3726.816895, "low": 3633.25708, "close": 3633.25708, "volume": 333}, "trend_line": 3300.132202, "activity_lines": {"activity_5": 3652.459261, "activity_10": 3654.241562, "activity_20": 3560.923665, "activity_30": 3438.955851}, "trend_signal": 1, "fair_value": 2470.412879, "relative_strength": 2.209586, "rate_of_change": 0.40714885644264454, "market_dynamics": 0.638654, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3684.802734, "high": 3684.802734, "low": 3684.802734, "close": 3684.802734, "volume": 50}, "trend_line": 3315.232357, "activity_lines": {"activity_5": 3660.353125, "activity_10": 3662.947554, "activity_20": 3584.977475, "activity_30": 3463.773305}, "trend_signal": 1, "fair_value": 2480.629697, "relative_strength": 1.342394, "rate_of_change": 0.4575621240521469, "market_dynamics": 0.391671, "expectation": {"probability": 38.0168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3691.84668, "high": 3722.576904, "low": 3677.38623, "close": 3722.576904, "volume": 1300}, "trend_line": 3331.59165, "activity_lines": {"activity_5": 3680.500667, "activity_10": 3675.833873, "activity_20": 3609.440586, "activity_30": 3490.053598}, "trend_signal": 1, "fair_value": 2491.605966, "relative_strength": 3.229615, "rate_of_change": 0.4934584137204709, "market_dynamics": 0.200261, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3722.576904, "high": 3780.539133, "low": 3722.576904, "close": 3776.521729, "volume": 359}, "trend_line": 3357.574691, "activity_lines": {"activity_5": 3716.381315, "activity_10": 3694.427184, "activity_20": 3635.673182, "activity_30": 3518.758764}, "trend_signal": 1, "fair_value": 2502.925591, "relative_strength": 2.699394, "rate_of_change": 0.7798987309864328, "market_dynamics": 0.055316, "expectation": {"probability": 39.7822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3776.521729, "high": 3862.48584, "low": 3776.521729, "close": 3862.48584, "volume": 2290}, "trend_line": 3386.423202, "activity_lines": {"activity_5": 3772.607292, "activity_10": 3726.602499, "activity_20": 3666.46784, "activity_30": 3551.333677}, "trend_signal": 1, "fair_value": 2514.796268, "relative_strength": 5.360897, "rate_of_change": 0.8592068279919062, "market_dynamics": 0.116081, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3862.48584, "high": 3901.310547, "low": 3862.48584, "close": 3901.310547, "volume": 12}, "trend_line": 3418.530583, "activity_lines": {"activity_5": 3827.734522, "activity_10": 3762.570828, "activity_20": 3696.925739, "activity_30": 3584.552216}, "trend_signal": 1, "fair_value": 2526.915821, "relative_strength": 8.61164, "rate_of_change": 0.9481207481993934, "market_dynamics": 0.190738, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3901.310547, "high": 3901.310547, "low": 3796.528564, "close": 3796.528564, "volume": 1084}, "trend_line": 3447.136792, "activity_lines": {"activity_5": 3830.064193, "activity_10": 3775.515958, "activity_20": 3713.185174, "activity_30": 3608.939182}, "trend_signal": 1, "fair_value": 2538.363694, "relative_strength": 3.478189, "rate_of_change": 0.8367983935043701, "market_dynamics": 0.185768, "expectation": {"probability": 40.7865, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3862.48584, "high": 3963.419922, "low": 3862.48584, "close": 3897.462891, "volume": 314}, "trend_line": 3471.247925, "activity_lines": {"activity_5": 3858.590251, "activity_10": 3804.689302, "activity_20": 3737.202114, "activity_30": 3637.992479}, "trend_signal": 1, "fair_value": 2549.81894, "relative_strength": 7.025378, "rate_of_change": 0.6994539078332096, "market_dynamics": 0.204888, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3897.462891, "high": 3897.462891, "low": 3897.462891, "close": 3897.462891, "volume": 0}, "trend_line": 3502.818978, "activity_lines": {"activity_5": 3875.457243, "activity_10": 3830.069673, "activity_20": 3758.883126, "activity_30": 3665.490219}, "trend_signal": 1, "fair_value": 2561.530042, "relative_strength": 4.11968, "rate_of_change": 0.909501530346602, "market_dynamics": 0.176904, "expectation": {"probability": 41.4916, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3897.462891, "high": 3945.431641, "low": 3843.647786, "close": 3864.77417, "volume": 803}, "trend_line": 3533.300407, "activity_lines": {"activity_5": 3873.365251, "activity_10": 3845.041517, "activity_20": 3775.124518, "activity_30": 3688.842167}, "trend_signal": 1, "fair_value": 2572.422598, "relative_strength": 2.224277, "rate_of_change": 0.8701970952950682, "market_dynamics": 0.104274, "expectation": {"probability": 40.5455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3872.479248, "high": 3872.479248, "low": 3778.540283, "close": 3778.540283, "volume": 1161}, "trend_line": 3560.907373, "activity_lines": {"activity_5": 3842.376074, "activity_10": 3840.46369, "activity_20": 3781.111687, "activity_30": 3704.664094}, "trend_signal": 1, "fair_value": 2583.21818, "relative_strength": 1.712577, "rate_of_change": 0.7813365075130967, "market_dynamics": -0.041061, "expectation": {"probability": 38.6007, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3778.540283, "high": 3778.540283, "low": 3778.540283, "close": 3778.540283, "volume": 0}, "trend_line": 3586.349634, "activity_lines": {"activity_5": 3819.571582, "activity_10": 3833.244349, "activity_20": 3785.964741, "activity_30": 3718.704927}, "trend_signal": 1, "fair_value": 2594.013763, "relative_strength": 2.426353, "rate_of_change": 0.7144881440307025, "market_dynamics": -0.296718, "expectation": {"probability": 38.0564, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3778.540283, "high": 3778.540283, "low": 3734.569092, "close": 3734.569092, "volume": 7}, "trend_line": 3610.326188, "activity_lines": {"activity_5": 3783.309245, "activity_10": 3816.325928, "activity_20": 3785.479771, "activity_30": 3728.267473}, "trend_signal": 1, "fair_value": 2604.527478, "relative_strength": -1.431624, "rate_of_change": 0.6685503770377745, "market_dynamics": -0.640871, "expectation": {"probability": 37.0226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3695.594275, "high": 3777.54093, "low": 3667.522461, "close": 3673.598633, "volume": 503}, "trend_line": 3632.270394, "activity_lines": {"activity_5": 3737.583008, "activity_10": 3788.103929, "activity_20": 3778.056872, "activity_30": 3732.349566}, "trend_signal": 1, "fair_value": 2613.965618, "relative_strength": -2.626951, "rate_of_change": 0.6078178219169852, "market_dynamics": -0.99945, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3673.598633, "high": 3728.522949, "low": 3673.598633, "close": 3725.574951, "volume": 80592}, "trend_line": 3655.947144, "activity_lines": {"activity_5": 3724.106494, "activity_10": 3771.203498, "activity_20": 3775.537871, "activity_30": 3738.369215}, "trend_signal": 1, "fair_value": 2623.735408, "relative_strength": -3.293789, "rate_of_change": 0.6518443681701325, "market_dynamics": -1.093562, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3725.574951, "high": 3843.997803, "low": 3707.58667, "close": 3843.997803, "volume": 869}, "trend_line": 3683.571322, "activity_lines": {"activity_5": 3759.384212, "activity_10": 3778.323784, "activity_20": 3784.093806, "activity_30": 3750.501515}, "trend_signal": 1, "fair_value": 2634.321888, "relative_strength": 0.926796, "rate_of_change": 0.7555956613140677, "market_dynamics": -1.106229, "expectation": {"probability": 39.0327, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3885.470703, "high": 3997.397914, "low": 3885.470703, "close": 3908.455811, "volume": 55}, "trend_line": 3700.289242, "activity_lines": {"activity_5": 3811.784099, "activity_10": 3798.205757, "activity_20": 3798.02125, "activity_30": 3765.010192}, "trend_signal": 1, "fair_value": 2645.321561, "relative_strength": 0.022931, "rate_of_change": 0.4538508566442806, "market_dynamics": -0.944423, "expectation": {"probability": 39.9468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4047.365317, "high": 4047.365317, "low": 3885.470703, "close": 3885.470703, "volume": 224}, "trend_line": 3716.240991, "activity_lines": {"activity_5": 3847.861247, "activity_10": 3811.87358, "activity_20": 3808.670499, "activity_30": 3776.957383}, "trend_signal": 1, "fair_value": 2656.570583, "relative_strength": 1.745881, "rate_of_change": 0.43109465116782053, "market_dynamics": -0.778387, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4042.368703, "high": 4187.27436, "low": 4042.368703, "close": 4178.939941, "volume": 78955}, "trend_line": 3741.908431, "activity_lines": {"activity_5": 3971.701367, "activity_10": 3879.117485, "activity_20": 3846.332907, "activity_30": 3806.808928}, "trend_signal": 1, "fair_value": 2669.700818, "relative_strength": 6.04094, "rate_of_change": 0.6906828718094756, "market_dynamics": -0.345201, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4197.267893, "high": 4357.873139, "low": 4197.267893, "close": 4300.620605, "volume": 379}, "trend_line": 3770.726937, "activity_lines": {"activity_5": 4102.412288, "activity_10": 3963.367383, "activity_20": 3893.074145, "activity_30": 3842.854875}, "trend_signal": 1, "fair_value": 2683.611057, "relative_strength": 7.12554, "rate_of_change": 0.7701552972609359, "market_dynamics": 0.085209, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4300.620605, "high": 4300.620605, "low": 4077.345947, "close": 4077.345947, "volume": 77236}, "trend_line": 3788.625936, "activity_lines": {"activity_5": 4120.361946, "activity_10": 3999.097408, "activity_20": 3915.461895, "activity_30": 3862.636747}, "trend_signal": 1, "fair_value": 2696.090049, "relative_strength": -0.013171, "rate_of_change": 0.47468298020647687, "market_dynamics": 0.417681, "expectation": {"probability": 43.9669, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4077.345947, "high": 4082.602539, "low": 4009.390212, "close": 4032.375244, "volume": 1625}, "trend_line": 3805.139144, "activity_lines": {"activity_5": 4107.764827, "activity_10": 4021.218111, "activity_20": 3931.452012, "activity_30": 3878.362508}, "trend_signal": 1, "fair_value": 2708.280766, "relative_strength": -0.167279, "rate_of_change": 0.43586271854103426, "market_dynamics": 0.620728, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4024.380412, "high": 4035.373145, "low": 3897.463058, "close": 4034.023926, "volume": 1781}, "trend_line": 3823.039502, "activity_lines": {"activity_5": 4087.455973, "activity_10": 4039.023393, "activity_20": 3945.944039, "activity_30": 3893.129269}, "trend_signal": 1, "fair_value": 2720.368438, "relative_strength": -4.525282, "rate_of_change": 0.47042584574667706, "market_dynamics": 0.441632, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4034.023926, "high": 4034.023926, "low": 3951.427885, "close": 4029.2771, "volume": 6353}, "trend_line": 3835.219043, "activity_lines": {"activity_5": 4055.661296, "activity_10": 4050.520983, "activity_20": 3958.500907, "activity_30": 3906.43492}, "trend_signal": 1, "fair_value": 2732.340922, "relative_strength": -5.427112, "rate_of_change": 0.31858266161331367, "market_dynamics": 0.266258, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4029.2771, "high": 4173.283203, "low": 4029.2771, "close": 4173.283203, "volume": 809}, "trend_line": 3851.566667, "activity_lines": {"activity_5": 4081.846175, "activity_10": 4081.734619, "activity_20": 3983.569044, "activity_30": 3928.245511}, "trend_signal": 1, "fair_value": 2745.236522, "relative_strength": -1.934721, "rate_of_change": 0.4262500737692545, "market_dynamics": 0.215364, "expectation": {"probability": 42.9694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4173.283203, "high": 4196.268555, "low": 4137.806641, "close": 4196.268555, "volume": 722}, "trend_line": 3868.680469, "activity_lines": {"activity_5": 4124.181999, "activity_10": 4108.98726, "activity_20": 4009.346275, "activity_30": 3950.484342}, "trend_signal": 1, "fair_value": 2758.580128, "relative_strength": -1.399537, "rate_of_change": 0.44433352657841585, "market_dynamics": 0.338765, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4297.202786, "high": 4348.239217, "low": 4297.202786, "close": 4339.175293, "volume": 10350}, "trend_line": 3890.661743, "activity_lines": {"activity_5": 4206.225228, "activity_10": 4155.818022, "activity_20": 4047.32911, "activity_30": 3980.838847}, "trend_signal": 1, "fair_value": 2772.881385, "relative_strength": 7.887315, "rate_of_change": 0.5681853070093966, "market_dynamics": 0.575578, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4232.245093, "high": 4277.21582, "low": 4117.319824, "close": 4118.319336, "volume": 616}, "trend_line": 3904.977409, "activity_lines": {"activity_5": 4194.196468, "activity_10": 4154.661892, "activity_20": 4061.694012, "activity_30": 3995.526434}, "trend_signal": 1, "fair_value": 2785.527068, "relative_strength": 4.764729, "rate_of_change": 0.36794938613608397, "market_dynamics": 0.604483, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4121.0, "high": 4121.0, "low": 4121.0, "close": 4121.0, "volume": 160}, "trend_line": 3920.614705, "activity_lines": {"activity_5": 4177.441569, "activity_10": 4149.759544, "activity_20": 4075.262517, "activity_30": 4009.463375}, "trend_signal": 1, "fair_value": 2798.188148, "relative_strength": 7.016566, "rate_of_change": 0.4004452359688383, "market_dynamics": 0.476238, "expectation": {"probability": 43.4842, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4046.0, "high": 4060.0, "low": 3919.149902, "close": 3919.149902, "volume": 4843}, "trend_line": 3929.523665, "activity_lines": {"activity_5": 4087.288444, "activity_10": 4109.210631, "activity_20": 4068.542742, "activity_30": 4009.368872}, "trend_signal": 1, "fair_value": 2810.131072, "relative_strength": -2.089305, "rate_of_change": 0.2272337546619544, "market_dynamics": 0.081004, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3808.0, "high": 3935.0, "low": 3808.0, "close": 3935.0, "volume": 17}, "trend_line": 3939.581763, "activity_lines": {"activity_5": 4019.360905, "activity_10": 4078.479386, "activity_20": 4063.073568, "activity_30": 4009.722184}, "trend_signal": 1, "fair_value": 2822.1756, "relative_strength": -5.920717, "rate_of_change": 0.2559622706840212, "market_dynamics": -0.477001, "expectation": {"probability": 38.5617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3935.0, "high": 4047.040039, "low": 3935.0, "close": 4047.040039, "volume": 7179}, "trend_line": 3951.65634, "activity_lines": {"activity_5": 4006.197949, "activity_10": 4070.707164, "activity_20": 4067.529827, "activity_30": 4016.654976}, "trend_signal": 1, "fair_value": 2834.938333, "relative_strength": -3.701716, "rate_of_change": 0.3064938799697622, "market_dynamics": -0.752414, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4047.040039, "high": 4047.040039, "low": 4047.040039, "close": 4047.040039, "volume": 0}, "trend_line": 3962.471777, "activity_lines": {"activity_5": 4012.510677, "activity_10": 4062.668311, "activity_20": 4070.707516, "activity_30": 4022.808763}, "trend_signal": 1, "fair_value": 2847.701065, "relative_strength": -3.500888, "rate_of_change": 0.2736937645746847, "market_dynamics": -1.035232, "expectation": {"probability": 42.7042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4047.040039, "high": 4047.040039, "low": 3738.179932, "close": 3740.0, "volume": 517}, "trend_line": 3961.254386, "activity_lines": {"activity_5": 3921.228678, "activity_10": 3998.567338, "activity_20": 4043.15534, "activity_30": 4008.455745}, "trend_signal": 0, "fair_value": 2858.597959, "relative_strength": -10.079956, "rate_of_change": -0.030723020087270493, "market_dynamics": -1.129377, "expectation": {"probability": 33.1151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3763.030029, "high": 3815.0, "low": 3709.409912, "close": 3815.0, "volume": 239}, "trend_line": 3959.671525, "activity_lines": {"activity_5": 3880.34668, "activity_10": 3953.362314, "activity_20": 4022.429824, "activity_30": 3999.019978}, "trend_signal": 0, "fair_value": 2869.975622, "relative_strength": -6.487287, "rate_of_change": -0.03995857992847082, "market_dynamics": -1.163687, "expectation": {"probability": 36.0738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3815.0, "high": 3861.0, "low": 3734.0, "close": 3844.600098, "volume": 505}, "trend_line": 3957.781177, "activity_lines": {"activity_5": 3856.274707, "activity_10": 3920.053365, "activity_20": 4004.097531, "activity_30": 3991.596015}, "trend_signal": 0, "fair_value": 2881.543029, "relative_strength": -8.50668, "rate_of_change": -0.04774002055638588, "market_dynamics": -1.230328, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3898.899902, "high": 3904.0, "low": 3765.01001, "close": 3765.01001, "volume": 116}, "trend_line": 3956.730558, "activity_lines": {"activity_5": 3811.699365, "activity_10": 3878.667463, "activity_20": 3978.182361, "activity_30": 3979.159166}, "trend_signal": 0, "fair_value": 2892.600243, "relative_strength": -8.023579, "rate_of_change": -0.026545656594284272, "market_dynamics": -1.272878, "expectation": {"probability": 38.2682, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3765.01001, "high": 3849.0, "low": 3765.01001, "close": 3849.0, "volume": 32}, "trend_line": 3955.115129, "activity_lines": {"activity_5": 3813.922689, "activity_10": 3862.991837, "activity_20": 3960.949314, "activity_30": 3972.208807}, "trend_signal": 0, "fair_value": 2904.680117, "relative_strength": -6.603279, "rate_of_change": -0.04082736937278214, "market_dynamics": -1.171847, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3849.0, "high": 4085.0, "low": 3849.0, "close": 4085.0, "volume": 419}, "trend_line": 3961.366366, "activity_lines": {"activity_5": 3908.015348, "activity_10": 3895.122017, "activity_20": 3966.366127, "activity_30": 3980.588476}, "trend_signal": 0, "fair_value": 2918.607488, "relative_strength": -1.264887, "rate_of_change": 0.15805448883559925, "market_dynamics": -0.939374, "expectation": {"probability": 43.0339, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/058ffbf5-a3cc-48d9-ac72-545d7d24451b/", "share_image": "https://sharemaestro.com/terminal/058ffbf5-a3cc-48d9-ac72-545d7d24451b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}