{"ticker": {"uuid": "05901dfe-088d-474f-956c-20a21a50fa97", "symbol": "5258", "name": "Castles Technology Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5258 fell 3.80%, moving from 50.00 to 48.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.04 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is undecided at 47.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.10"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.04"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 48.099998, "close": 48.099998, "volume": 3161411}, "trend_line": 51.396667, "activity_lines": {"activity_5": 50.499998, "activity_10": 50.769999, "activity_20": 50.917618, "activity_30": 50.698924}, "trend_signal": 0, "fair_value": 86.466467, "relative_strength": -45.039829, "rate_of_change": -0.9507284640585851, "market_dynamics": 0.420871, "expectation": {"probability": 47.9484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 105.589365, "high": 110.330098, "low": 95.676888, "close": 95.676888, "volume": 27062669}, "trend_line": 82.532091, "activity_lines": {"activity_5": 106.365115, "activity_10": 104.330905, "activity_20": 95.002101, "activity_30": 89.659893}, "trend_signal": 1, "fair_value": 40.828712, "relative_strength": 25.333549, "rate_of_change": 1.5735501743025904, "market_dynamics": 0.982187, "expectation": {"probability": 50.4045, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.109199, "high": 95.676884, "low": 86.109199, "close": 89.643211, "volume": 36271397}, "trend_line": 83.632519, "activity_lines": {"activity_5": 99.641875, "activity_10": 102.313933, "activity_20": 95.18229, "activity_30": 90.118675}, "trend_signal": 1, "fair_value": 41.279766, "relative_strength": 18.126554, "rate_of_change": 1.3333334787313313, "market_dynamics": 0.518242, "expectation": {"probability": 49.8608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.367126, "high": 93.522006, "low": 86.626375, "close": 88.350281, "volume": 16676930}, "trend_line": 84.597908, "activity_lines": {"activity_5": 94.154102, "activity_10": 99.829938, "activity_20": 95.167104, "activity_30": 90.423047}, "trend_signal": 1, "fair_value": 41.725702, "relative_strength": 14.891596, "rate_of_change": 1.1543225189713606, "market_dynamics": 0.020949, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.781256, "high": 93.522008, "low": 87.057351, "close": 90.074188, "volume": 13802498}, "trend_line": 85.290344, "activity_lines": {"activity_5": 91.280923, "activity_10": 97.89446, "activity_20": 95.248374, "activity_30": 90.776355}, "trend_signal": 1, "fair_value": 42.1848, "relative_strength": 15.469638, "rate_of_change": 0.8185025095419626, "market_dynamics": -0.319559, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.505172, "high": 109.037167, "low": 88.781259, "close": 106.451309, "volume": 60378532}, "trend_line": 86.632118, "activity_lines": {"activity_5": 95.504497, "activity_10": 99.038507, "activity_20": 96.841346, "activity_30": 92.141579}, "trend_signal": 1, "fair_value": 42.757594, "relative_strength": 35.81346, "rate_of_change": 1.5731839468252125, "market_dynamics": -0.347842, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.45132, "high": 107.744249, "low": 93.522008, "close": 103.865448, "volume": 49616862}, "trend_line": 87.752658, "activity_lines": {"activity_5": 98.779921, "activity_10": 99.43814, "activity_20": 98.011962, "activity_30": 93.253407}, "trend_signal": 1, "fair_value": 43.305362, "relative_strength": 28.69663, "rate_of_change": 1.293446386708439, "market_dynamics": -0.341512, "expectation": {"probability": 50.3451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 103.003502, "high": 105.158384, "low": 97.831776, "close": 102.141548, "volume": 17271182}, "trend_line": 88.539909, "activity_lines": {"activity_5": 100.934808, "activity_10": 99.328438, "activity_20": 98.859961, "activity_30": 94.181722}, "trend_signal": 1, "fair_value": 43.841551, "relative_strength": 29.894756, "rate_of_change": 0.8971249623002846, "market_dynamics": -0.397111, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.572515, "high": 109.037167, "low": 102.141539, "close": 106.02034, "volume": 23721698}, "trend_line": 89.3444, "activity_lines": {"activity_5": 103.549403, "activity_10": 100.151213, "activity_20": 99.932068, "activity_30": 95.309492}, "trend_signal": 1, "fair_value": 44.405509, "relative_strength": 33.342641, "rate_of_change": 0.9086196372756592, "market_dynamics": -0.352373, "expectation": {"probability": 49.8349, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.606198, "high": 111.192066, "low": 103.43448, "close": 108.175224, "volume": 35166864}, "trend_line": 90.266691, "activity_lines": {"activity_5": 105.704289, "activity_10": 101.600864, "activity_20": 101.069437, "activity_30": 96.524384}, "trend_signal": 1, "fair_value": 44.98064, "relative_strength": 33.156453, "rate_of_change": 1.032287418125816, "market_dynamics": -0.40638, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.606203, "high": 109.899132, "low": 102.572526, "close": 109.468155, "volume": 20485704}, "trend_line": 91.27805, "activity_lines": {"activity_5": 107.083416, "activity_10": 103.403132, "activity_20": 102.179305, "activity_30": 97.763188}, "trend_signal": 1, "fair_value": 45.573829, "relative_strength": 31.260137, "rate_of_change": 1.1204121795048396, "market_dynamics": -0.424848, "expectation": {"probability": 50.9932, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.606191, "high": 110.713781, "low": 101.601534, "close": 104.790817, "volume": 19052790}, "trend_line": 92.133498, "activity_lines": {"activity_5": 106.702307, "activity_10": 104.276615, "activity_20": 102.681994, "activity_30": 98.634979}, "trend_signal": 1, "fair_value": 46.137828, "relative_strength": 27.008038, "rate_of_change": 0.9371891708904931, "market_dynamics": -0.425349, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 103.423979, "high": 126.204586, "low": 102.05714, "close": 121.192856, "volume": 96632956}, "trend_line": 93.690833, "activity_lines": {"activity_5": 111.726853, "activity_10": 107.96658, "activity_20": 104.622523, "activity_30": 100.509777}, "trend_signal": 1, "fair_value": 46.80063, "relative_strength": 47.500048, "rate_of_change": 1.6903026953345404, "market_dynamics": -0.155125, "expectation": {"probability": 50.9735, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.648472, "high": 129.393882, "low": 115.725497, "close": 125.293365, "volume": 64754037}, "trend_line": 95.396343, "activity_lines": {"activity_5": 116.848149, "activity_10": 111.828461, "activity_20": 106.742593, "activity_30": 102.54865}, "trend_signal": 1, "fair_value": 47.49315, "relative_strength": 46.850234, "rate_of_change": 1.8203595222597753, "market_dynamics": 0.111726, "expectation": {"probability": 49.6931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.115828, "high": 136.683679, "low": 120.737244, "close": 126.660202, "volume": 76685928}, "trend_line": 96.952039, "activity_lines": {"activity_5": 121.140188, "activity_10": 115.267166, "activity_20": 108.878486, "activity_30": 104.565673}, "trend_signal": 1, "fair_value": 48.194696, "relative_strength": 45.025936, "rate_of_change": 1.6307711082803222, "market_dynamics": 0.548627, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.849475, "high": 135.772448, "low": 124.382143, "close": 124.837761, "volume": 50308067}, "trend_line": 98.797515, "activity_lines": {"activity_5": 123.592416, "activity_10": 117.709318, "activity_20": 110.693274, "activity_30": 106.364752}, "trend_signal": 1, "fair_value": 48.887993, "relative_strength": 36.949266, "rate_of_change": 1.9034937470474498, "market_dynamics": 1.062381, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.748983, "high": 138.506112, "low": 124.837762, "close": 136.68367, "volume": 79285681}, "trend_line": 101.000503, "activity_lines": {"activity_5": 128.968639, "activity_10": 121.970972, "activity_20": 113.47686, "activity_30": 108.80902}, "trend_signal": 1, "fair_value": 49.650623, "relative_strength": 47.207401, "rate_of_change": 2.2298010228293603, "market_dynamics": 1.303278, "expectation": {"probability": 50.0897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.506119, "high": 139.872958, "low": 126.660198, "close": 127.571419, "volume": 49420376}, "trend_line": 102.865272, "activity_lines": {"activity_5": 129.181255, "activity_10": 123.979158, "activity_20": 115.185028, "activity_30": 110.523272}, "trend_signal": 1, "fair_value": 50.354049, "relative_strength": 34.56255, "rate_of_change": 1.8462967456706725, "market_dynamics": 1.359108, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.938248, "high": 130.760704, "low": 120.281629, "close": 121.648468, "volume": 26649053}, "trend_line": 104.365964, "activity_lines": {"activity_5": 126.994317, "activity_10": 124.448083, "activity_20": 116.267527, "activity_30": 111.735092}, "trend_signal": 1, "fair_value": 51.010002, "relative_strength": 27.366365, "rate_of_change": 1.4588908101074196, "market_dynamics": 1.098234, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.5597, "high": 122.5597, "low": 111.169382, "close": 111.624992, "volume": 32126990}, "trend_line": 105.535413, "activity_lines": {"activity_5": 121.709213, "activity_10": 122.81041, "activity_20": 116.382558, "activity_30": 112.203416}, "trend_signal": 1, "fair_value": 51.598796, "relative_strength": 14.057429, "rate_of_change": 1.1205271864302428, "market_dynamics": 0.687233, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.08061, "high": 116.636733, "low": 111.169381, "close": 114.358673, "volume": 17916223}, "trend_line": 106.830463, "activity_lines": {"activity_5": 118.337683, "activity_10": 121.607047, "activity_20": 116.772296, "activity_30": 112.772658}, "trend_signal": 1, "fair_value": 52.209604, "relative_strength": 16.339051, "rate_of_change": 1.2271236385837512, "market_dynamics": 0.172775, "expectation": {"probability": 49.2533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.358672, "high": 115.269893, "low": 111.62499, "close": 112.991829, "volume": 9427630}, "trend_line": 107.973644, "activity_lines": {"activity_5": 115.209145, "activity_10": 120.066248, "activity_20": 116.988047, "activity_30": 113.170166}, "trend_signal": 1, "fair_value": 52.817194, "relative_strength": 11.895701, "rate_of_change": 1.0700889689114221, "market_dynamics": -0.269504, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 112.991829, "high": 114.358668, "low": 105.702038, "close": 106.613266, "volume": 11067330}, "trend_line": 108.964544, "activity_lines": {"activity_5": 111.533874, "activity_10": 117.216602, "activity_20": 116.513864, "activity_30": 113.0824}, "trend_signal": 1, "fair_value": 53.385217, "relative_strength": 7.238014, "rate_of_change": 0.9177239586356932, "market_dynamics": -0.642197, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.613267, "high": 117.092347, "low": 103.879585, "close": 113.447449, "volume": 27514420}, "trend_line": 109.370139, "activity_lines": {"activity_5": 111.533876, "activity_10": 115.874617, "activity_20": 116.609746, "activity_30": 113.371619}, "trend_signal": 1, "fair_value": 53.996521, "relative_strength": 13.198173, "rate_of_change": 0.3722265840895833, "market_dynamics": -0.746523, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.447449, "high": 119.826026, "low": 111.169386, "close": 112.536224, "volume": 20504871}, "trend_line": 109.932117, "activity_lines": {"activity_5": 111.77687, "activity_10": 114.582335, "activity_20": 116.499334, "activity_30": 113.575883}, "trend_signal": 1, "fair_value": 54.601191, "relative_strength": 10.27475, "rate_of_change": 0.5138312935672602, "market_dynamics": -0.848037, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.447449, "high": 114.814284, "low": 106.613268, "close": 107.068878, "volume": 9164777}, "trend_line": 110.455508, "activity_lines": {"activity_5": 110.136666, "activity_10": 112.55279, "activity_20": 115.76126, "activity_30": 113.391158}, "trend_signal": 0, "fair_value": 55.172663, "relative_strength": 2.41616, "rate_of_change": 0.4761038123190054, "market_dynamics": -0.951337, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.61326, "high": 117.547954, "low": 106.157642, "close": 114.358673, "volume": 18716541}, "trend_line": 111.16443, "activity_lines": {"activity_5": 111.412381, "activity_10": 112.171733, "activity_20": 115.714512, "activity_30": 113.642975}, "trend_signal": 1, "fair_value": 55.787695, "relative_strength": 8.318204, "rate_of_change": 0.6418167937808962, "market_dynamics": -0.916788, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.814284, "high": 115.269895, "low": 112.536224, "close": 112.536224, "volume": 1453498}, "trend_line": 111.094308, "activity_lines": {"activity_5": 111.98949, "activity_10": 111.865231, "activity_20": 115.444229, "activity_30": 113.731478}, "trend_signal": 1, "fair_value": 56.397118, "relative_strength": 5.693587, "rate_of_change": -0.06307953002592448, "market_dynamics": -0.989916, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.903064, "high": 116.636735, "low": 110.258163, "close": 112.080612, "volume": 7161715}, "trend_line": 110.865341, "activity_lines": {"activity_5": 112.019864, "activity_10": 111.749257, "activity_20": 115.081057, "activity_30": 113.79511}, "trend_signal": 1, "fair_value": 57.003093, "relative_strength": 1.879218, "rate_of_change": -0.20610146831284756, "market_dynamics": -1.026301, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.991837, "high": 127.571413, "low": 112.991837, "close": 120.281624, "volume": 48104492}, "trend_line": 111.053399, "activity_lines": {"activity_5": 114.875031, "activity_10": 113.298338, "activity_20": 115.470075, "activity_30": 114.402612}, "trend_signal": 1, "fair_value": 57.660054, "relative_strength": 7.247369, "rate_of_change": 0.1696274041136067, "market_dynamics": -0.775993, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.648467, "high": 128.02704, "low": 119.370409, "close": 124.382141, "volume": 24582096}, "trend_line": 111.694191, "activity_lines": {"activity_5": 118.580677, "activity_10": 115.435573, "activity_20": 116.191968, "activity_30": 115.262531}, "trend_signal": 1, "fair_value": 58.344621, "relative_strength": 10.157993, "rate_of_change": 0.5770125054884675, "market_dynamics": -0.586489, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 125.748977, "high": 131.671935, "low": 112.080612, "close": 112.080612, "volume": 27808408}, "trend_line": 112.240982, "activity_lines": {"activity_5": 117.031596, "activity_10": 115.153922, "activity_20": 115.671269, "activity_30": 115.287462}, "trend_signal": 1, "fair_value": 58.945842, "relative_strength": -5.144885, "rate_of_change": 0.4895429163366239, "market_dynamics": -0.486312, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 112.080615, "high": 126.660201, "low": 111.624997, "close": 122.5597, "volume": 22261894}, "trend_line": 113.338198, "activity_lines": {"activity_5": 119.127415, "activity_10": 116.794128, "activity_20": 116.113864, "activity_30": 115.953185}, "trend_signal": 1, "fair_value": 59.619518, "relative_strength": 3.895416, "rate_of_change": 0.9775538136328877, "market_dynamics": -0.16969, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.926525, "high": 128.027037, "low": 120.281635, "close": 123.926529, "volume": 12069254}, "trend_line": 114.524073, "activity_lines": {"activity_5": 121.010612, "activity_10": 118.392912, "activity_20": 116.680125, "activity_30": 116.636303}, "trend_signal": 1, "fair_value": 60.301429, "relative_strength": 1.841643, "rate_of_change": 1.0463153825685456, "market_dynamics": -0.034529, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.382135, "high": 135.31683, "low": 124.382135, "close": 128.027039, "volume": 30045968}, "trend_line": 115.789168, "activity_lines": {"activity_5": 123.470918, "activity_10": 120.546715, "activity_20": 117.64342, "activity_30": 117.507463}, "trend_signal": 1, "fair_value": 61.007775, "relative_strength": 4.330422, "rate_of_change": 1.1046542153630898, "market_dynamics": 0.228561, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 128.93826, "high": 134.861218, "low": 128.482656, "close": 130.760727, "volume": 12795777}, "trend_line": 116.599482, "activity_lines": {"activity_5": 126.326093, "activity_10": 122.915902, "activity_20": 118.860556, "activity_30": 118.47337}, "trend_signal": 1, "fair_value": 61.730062, "relative_strength": 5.74395, "rate_of_change": 0.699818483884426, "market_dynamics": 0.579277, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.760708, "high": 133.950008, "low": 124.837752, "close": 128.027039, "volume": 12737767}, "trend_line": 117.404869, "activity_lines": {"activity_5": 127.844799, "activity_10": 124.357293, "activity_20": 119.789138, "activity_30": 119.210631}, "trend_signal": 1, "fair_value": 62.432712, "relative_strength": 1.172501, "rate_of_change": 0.6907294836867375, "market_dynamics": 0.678197, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.482661, "high": 128.938264, "low": 110.258163, "close": 116.181122, "volume": 12160974}, "trend_line": 117.872854, "activity_lines": {"activity_5": 124.35177, "activity_10": 123.396365, "activity_20": 119.630758, "activity_30": 119.13168}, "trend_signal": 1, "fair_value": 63.054145, "relative_strength": -2.959974, "rate_of_change": 0.39860782945892875, "market_dynamics": 0.537279, "expectation": {"probability": 49.9026, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 115.269893, "high": 118.459178, "low": 112.080612, "close": 115.26989, "volume": 5347675}, "trend_line": 118.181173, "activity_lines": {"activity_5": 120.980237, "activity_10": 122.203488, "activity_20": 119.439834, "activity_30": 118.963747}, "trend_signal": 1, "fair_value": 63.636465, "relative_strength": -6.910214, "rate_of_change": 0.2615691310910291, "market_dynamics": 0.238377, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.636737, "high": 118.914797, "low": 114.358667, "close": 116.636726, "volume": 6922840}, "trend_line": 118.463223, "activity_lines": {"activity_5": 118.641424, "activity_10": 121.201139, "activity_20": 119.409459, "activity_30": 118.864105}, "trend_signal": 1, "fair_value": 64.233885, "relative_strength": -7.113183, "rate_of_change": 0.2386589952022207, "market_dynamics": -0.017576, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.547956, "high": 117.547956, "low": 109.802543, "close": 111.624992, "volume": 7755672}, "trend_line": 118.535117, "activity_lines": {"activity_5": 115.391388, "activity_10": 119.353837, "activity_20": 118.877911, "activity_30": 118.422929}, "trend_signal": 0, "fair_value": 64.811853, "relative_strength": -12.850618, "rate_of_change": 0.060688877256024294, "market_dynamics": -0.362946, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.624997, "high": 113.903063, "low": 109.346937, "close": 111.169388, "volume": 4610360}, "trend_line": 118.747736, "activity_lines": {"activity_5": 113.265199, "activity_10": 117.655646, "activity_20": 118.31599, "activity_30": 117.94772}, "trend_signal": 0, "fair_value": 65.403536, "relative_strength": -15.580878, "rate_of_change": 0.17937216023501598, "market_dynamics": -0.566048, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 112.080613, "high": 118.914786, "low": 109.802543, "close": 116.181122, "volume": 8981096}, "trend_line": 118.580679, "activity_lines": {"activity_5": 113.933432, "activity_10": 116.885248, "activity_20": 118.240054, "activity_30": 117.782132}, "trend_signal": 0, "fair_value": 66.045303, "relative_strength": -13.249362, "rate_of_change": -0.1406822610916976, "market_dynamics": -0.662606, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.636733, "high": 117.547951, "low": 112.536228, "close": 113.447449, "volume": 6253572}, "trend_line": 118.185815, "activity_lines": {"activity_5": 113.69044, "activity_10": 115.733792, "activity_20": 117.858208, "activity_30": 117.450956}, "trend_signal": 0, "fair_value": 66.658983, "relative_strength": -13.898457, "rate_of_change": -0.3329918527452506, "market_dynamics": -0.873703, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.991834, "high": 117.547953, "low": 112.991834, "close": 117.092346, "volume": 4182759}, "trend_line": 117.866886, "activity_lines": {"activity_5": 114.783911, "activity_10": 115.435573, "activity_20": 117.823495, "activity_30": 117.38041}, "trend_signal": 0, "fair_value": 67.293387, "relative_strength": -14.126972, "rate_of_change": -0.26985387374957925, "market_dynamics": -0.939607, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.092346, "high": 122.559691, "low": 115.269897, "close": 120.281624, "volume": 7671515}, "trend_line": 117.715015, "activity_lines": {"activity_5": 116.910099, "activity_10": 115.916035, "activity_20": 118.070826, "activity_30": 117.536199}, "trend_signal": 0, "fair_value": 67.948764, "relative_strength": -14.185687, "rate_of_change": -0.1288495905457279, "market_dynamics": -0.799348, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 120.281631, "high": 125.748977, "low": 118.003568, "close": 119.370399, "volume": 8034574}, "trend_line": 117.137906, "activity_lines": {"activity_5": 118.155437, "activity_10": 116.42135, "activity_20": 118.168457, "activity_30": 117.642998}, "trend_signal": 0, "fair_value": 68.598035, "relative_strength": -17.468594, "rate_of_change": -0.49025946265223097, "market_dynamics": -0.776977, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 118.459183, "high": 120.281632, "low": 115.725501, "close": 119.370399, "volume": 4960286}, "trend_line": 116.864539, "activity_lines": {"activity_5": 118.85404, "activity_10": 117.084058, "activity_20": 118.242222, "activity_30": 117.78703}, "trend_signal": 1, "fair_value": 69.24757, "relative_strength": -16.619823, "rate_of_change": -0.23337193683486834, "market_dynamics": -0.668817, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.459179, "high": 122.10408, "low": 118.003568, "close": 122.10408, "volume": 3692239}, "trend_line": 116.879726, "activity_lines": {"activity_5": 120.251252, "activity_10": 118.185812, "activity_20": 118.543794, "activity_30": 118.125065}, "trend_signal": 1, "fair_value": 69.918326, "relative_strength": -16.504723, "rate_of_change": 0.012995387762588623, "market_dynamics": -0.55667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.470921, "high": 123.926524, "low": 115.725501, "close": 117.092346, "volume": 6391002}, "trend_line": 117.061971, "activity_lines": {"activity_5": 119.400778, "activity_10": 118.252083, "activity_20": 118.320327, "activity_30": 118.138783}, "trend_signal": 1, "fair_value": 70.558804, "relative_strength": -20.711462, "rate_of_change": 0.15592524575219713, "market_dynamics": -0.648074, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.547953, "high": 118.459187, "low": 112.991834, "close": 113.903061, "volume": 3972272}, "trend_line": 117.046784, "activity_lines": {"activity_5": 117.487208, "activity_10": 117.730201, "activity_20": 117.808306, "activity_30": 117.934982}, "trend_signal": 1, "fair_value": 71.178573, "relative_strength": -18.831139, "rate_of_change": -0.012973470265588982, "market_dynamics": -0.768943, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.44745, "high": 113.44745, "low": 107.524488, "close": 110.713776, "volume": 2255048}, "trend_line": 116.970849, "activity_lines": {"activity_5": 114.935781, "activity_10": 116.587029, "activity_20": 117.042444, "activity_30": 117.526401}, "trend_signal": 0, "fair_value": 71.763375, "relative_strength": -18.01126, "rate_of_change": -0.06487576796642375, "market_dynamics": -0.904797, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.169385, "high": 117.092346, "low": 107.068877, "close": 115.725502, "volume": 3793537}, "trend_line": 117.27459, "activity_lines": {"activity_5": 114.632038, "activity_10": 116.363364, "activity_20": 116.760397, "activity_30": 117.446056}, "trend_signal": 0, "fair_value": 72.371325, "relative_strength": -12.146631, "rate_of_change": 0.25967239068257275, "market_dynamics": -0.882496, "expectation": {"probability": 51.1976, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105.702037, "high": 109.346935, "low": 94.311736, "close": 105.246422, "volume": 6541936}, "trend_line": 117.001222, "activity_lines": {"activity_5": 111.078261, "activity_10": 114.242695, "activity_20": 115.512887, "activity_30": 116.670045}, "trend_signal": 0, "fair_value": 72.924249, "relative_strength": -19.252962, "rate_of_change": -0.23310079361608083, "market_dynamics": -0.99138, "expectation": {"probability": 55.1535, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.61326, "high": 113.903057, "low": 105.702031, "close": 112.991829, "volume": 3006725}, "trend_line": 117.016409, "activity_lines": {"activity_5": 111.23013, "activity_10": 113.679392, "activity_20": 115.091988, "activity_30": 116.411375}, "trend_signal": 0, "fair_value": 73.525766, "relative_strength": -16.61517, "rate_of_change": 0.01298020630929598, "market_dynamics": -0.866007, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.991829, "high": 114.358668, "low": 111.16938, "close": 112.991829, "volume": 1396062}, "trend_line": 117.213841, "activity_lines": {"activity_5": 111.655367, "activity_10": 113.190644, "activity_20": 114.742685, "activity_30": 116.151724}, "trend_signal": 0, "fair_value": 74.13811, "relative_strength": -15.825618, "rate_of_change": 0.16872163629633027, "market_dynamics": -0.739336, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.447445, "high": 118.459181, "low": 112.991834, "close": 118.003571, "volume": 2554314}, "trend_line": 117.335337, "activity_lines": {"activity_5": 113.811934, "activity_10": 113.745663, "activity_20": 114.955304, "activity_30": 116.202675}, "trend_signal": 0, "fair_value": 74.787334, "relative_strength": -12.495284, "rate_of_change": 0.10365328783995176, "market_dynamics": -0.702502, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.914796, "high": 118.914796, "low": 107.524487, "close": 113.903061, "volume": 2116891}, "trend_line": 117.380899, "activity_lines": {"activity_5": 114.115677, "activity_10": 113.579987, "activity_20": 114.82513, "activity_30": 115.981237}, "trend_signal": 0, "fair_value": 75.382017, "relative_strength": -11.944126, "rate_of_change": 0.038830586901543465, "market_dynamics": -0.587073, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 111.624994, "high": 121.192857, "low": 110.258162, "close": 114.814285, "volume": 4217987}, "trend_line": 117.472021, "activity_lines": {"activity_5": 114.844658, "activity_10": 113.679394, "activity_20": 114.792586, "activity_30": 115.815649}, "trend_signal": 0, "fair_value": 75.971187, "relative_strength": -12.322401, "rate_of_change": 0.07762932536408551, "market_dynamics": -0.559158, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.269897, "high": 123.926522, "low": 115.269897, "close": 122.10408, "volume": 4162234}, "trend_line": 117.53277, "activity_lines": {"activity_5": 117.365713, "activity_10": 115.23676, "activity_20": 115.456479, "activity_30": 116.114492}, "trend_signal": 0, "fair_value": 76.590187, "relative_strength": -8.221009, "rate_of_change": 0.05171359059192595, "market_dynamics": -0.227883, "expectation": {"probability": 49.6985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.837757, "high": 129.393876, "low": 119.73465, "close": 119.73465, "volume": 7945506}, "trend_line": 117.377853, "activity_lines": {"activity_5": 118.489475, "activity_10": 116.272197, "activity_20": 115.868676, "activity_30": 116.256549}, "trend_signal": 0, "fair_value": 77.200599, "relative_strength": -12.270361, "rate_of_change": -0.1318074950501018, "market_dynamics": 0.072957, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.734653, "high": 120.700255, "low": 115.872245, "close": 119.251854, "volume": 2000323}, "trend_line": 117.616895, "activity_lines": {"activity_5": 119.002783, "activity_10": 117.113825, "activity_20": 116.196275, "activity_30": 116.377452}, "trend_signal": 0, "fair_value": 77.82244, "relative_strength": -10.239927, "rate_of_change": 0.20365170591423046, "market_dynamics": 0.325734, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 120.700257, "high": 124.562666, "low": 119.251854, "close": 124.56266, "volume": 2393541}, "trend_line": 117.68366, "activity_lines": {"activity_5": 121.203141, "activity_10": 118.765817, "activity_20": 116.991178, "activity_30": 116.825566}, "trend_signal": 0, "fair_value": 78.483606, "relative_strength": -8.373936, "rate_of_change": 0.056764804070030705, "market_dynamics": 0.646685, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.597059, "high": 124.562661, "low": 113.941044, "close": 115.872246, "volume": 5979537}, "trend_line": 117.415184, "activity_lines": {"activity_5": 119.796054, "activity_10": 118.677057, "activity_20": 116.91851, "activity_30": 116.708701}, "trend_signal": 0, "fair_value": 79.081406, "relative_strength": -16.502007, "rate_of_change": -0.2281336253478238, "market_dynamics": 0.634756, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.872246, "high": 121.665854, "low": 115.389444, "close": 117.320648, "volume": 3640599}, "trend_line": 117.058304, "activity_lines": {"activity_5": 118.801237, "activity_10": 118.658446, "activity_20": 116.972238, "activity_30": 116.702601}, "trend_signal": 0, "fair_value": 79.686379, "relative_strength": -14.261721, "rate_of_change": -0.3039470602030395, "market_dynamics": 0.533192, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.803451, "high": 117.803451, "low": 102.353817, "close": 106.216225, "volume": 3955848}, "trend_line": 116.240154, "activity_lines": {"activity_5": 114.423842, "activity_10": 116.542144, "activity_20": 115.967315, "activity_30": 116.003112}, "trend_signal": 0, "fair_value": 80.195875, "relative_strength": -19.66851, "rate_of_change": -0.6989252125163224, "market_dynamics": 0.29153, "expectation": {"probability": 52.0073, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 107.181826, "high": 107.181826, "low": 90.573474, "close": 93.277153, "volume": 14495969}, "trend_line": 115.081825, "activity_lines": {"activity_5": 106.634651, "activity_10": 112.196476, "activity_20": 113.797077, "activity_30": 114.521629}, "trend_signal": 0, "fair_value": 80.608962, "relative_strength": -30.940909, "rate_of_change": -0.9964964430449816, "market_dynamics": -0.149181, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.594603, "high": 102.353818, "low": 87.290428, "close": 88.449142, "volume": 11706050}, "trend_line": 114.157425, "activity_lines": {"activity_5": 98.967769, "activity_10": 107.422559, "activity_20": 111.291283, "activity_30": 112.803391}, "trend_signal": 0, "fair_value": 80.979481, "relative_strength": -31.405794, "rate_of_change": -0.8032545538793736, "market_dynamics": -0.542993, "expectation": {"probability": 53.4364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.586734, "high": 87.773224, "low": 82.65553, "close": 85.938583, "volume": 3776697}, "trend_line": 113.179715, "activity_lines": {"activity_5": 92.871603, "activity_10": 102.654975, "activity_20": 108.693632, "activity_30": 110.982821}, "trend_signal": 0, "fair_value": 81.358728, "relative_strength": -32.877022, "rate_of_change": -0.8564576504769635, "market_dynamics": -1.015396, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.807623, "high": 89.028508, "low": 82.172731, "close": 88.642273, "volume": 2704668}, "trend_line": 112.246567, "activity_lines": {"activity_5": 89.672244, "activity_10": 98.903984, "activity_20": 106.525691, "activity_30": 109.39976}, "trend_signal": 0, "fair_value": 81.742368, "relative_strength": -27.942805, "rate_of_change": -0.8244834332724753, "market_dynamics": -1.204093, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.511304, "high": 90.090672, "low": 86.324822, "close": 87.00074, "volume": 1742016}, "trend_line": 111.425758, "activity_lines": {"activity_5": 87.837599, "activity_10": 95.462928, "activity_20": 104.336891, "activity_30": 107.770997}, "trend_signal": 0, "fair_value": 82.12647, "relative_strength": -31.339595, "rate_of_change": -0.7312553264992033, "market_dynamics": -1.330991, "expectation": {"probability": 51.9491, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.000743, "high": 87.097298, "low": 78.020645, "close": 78.696564, "volume": 3808112}, "trend_line": 110.343331, "activity_lines": {"activity_5": 84.515927, "activity_10": 91.107185, "activity_20": 101.485323, "activity_30": 105.659436}, "trend_signal": 0, "fair_value": 82.447129, "relative_strength": -36.78231, "rate_of_change": -0.9714333736010982, "market_dynamics": -1.426614, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.406885, "high": 81.014009, "low": 76.765364, "close": 80.144966, "volume": 2562314}, "trend_line": 109.142125, "activity_lines": {"activity_5": 82.649096, "activity_10": 87.752156, "activity_20": 98.924162, "activity_30": 103.711154}, "trend_signal": 0, "fair_value": 82.777878, "relative_strength": -33.464183, "rate_of_change": -1.0886077020821614, "market_dynamics": -1.422599, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81.30369, "high": 83.910821, "low": 80.144971, "close": 80.820885, "volume": 1604231}, "trend_line": 108.054573, "activity_lines": {"activity_5": 81.561182, "activity_10": 85.327617, "activity_20": 96.596804, "activity_30": 101.883977}, "trend_signal": 0, "fair_value": 83.080445, "relative_strength": -34.442986, "rate_of_change": -0.9964548518731775, "market_dynamics": -1.429334, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.33809, "high": 82.65553, "low": 79.469051, "close": 79.855286, "volume": 1026467}, "trend_line": 106.813338, "activity_lines": {"activity_5": 80.492582, "activity_10": 83.364811, "activity_20": 94.293797, "activity_30": 100.064669}, "trend_signal": 0, "fair_value": 83.370373, "relative_strength": -33.560346, "rate_of_change": -1.1487112165072395, "market_dynamics": -1.412949, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.855283, "high": 83.041776, "low": 77.73096, "close": 78.117203, "volume": 1631196}, "trend_line": 105.407857, "activity_lines": {"activity_5": 79.430421, "activity_10": 81.767178, "activity_20": 91.983051, "activity_30": 98.213305}, "trend_signal": 0, "fair_value": 83.664208, "relative_strength": -34.559349, "rate_of_change": -1.3158291148994843, "market_dynamics": -1.402041, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.144972, "high": 82.945219, "low": 73.482316, "close": 78.986252, "volume": 3057470}, "trend_line": 104.061719, "activity_lines": {"activity_5": 79.250178, "activity_10": 80.838446, "activity_20": 89.921141, "activity_30": 96.508685}, "trend_signal": 0, "fair_value": 83.956358, "relative_strength": -33.492774, "rate_of_change": -1.277075578910603, "market_dynamics": -1.369905, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.179367, "high": 80.434652, "low": 77.730964, "close": 79.275925, "volume": 953002}, "trend_line": 102.725237, "activity_lines": {"activity_5": 79.14718, "activity_10": 80.222216, "activity_20": 88.072616, "activity_30": 94.909602}, "trend_signal": 0, "fair_value": 84.245796, "relative_strength": -33.678111, "rate_of_change": -1.2843166659585832, "market_dynamics": -1.330069, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.179369, "high": 88.835389, "low": 76.572247, "close": 87.386986, "volume": 2890158}, "trend_line": 101.568, "activity_lines": {"activity_5": 81.805805, "activity_10": 81.24751, "activity_20": 87.161464, "activity_30": 93.920037}, "trend_signal": 0, "fair_value": 84.614639, "relative_strength": -26.014744, "rate_of_change": -1.1265362181641976, "market_dynamics": -1.060065, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 86.904185, "high": 95.111801, "low": 85.842023, "close": 89.800987, "volume": 7976377}, "trend_line": 100.658288, "activity_lines": {"activity_5": 84.831357, "activity_10": 82.685379, "activity_20": 86.610823, "activity_30": 93.160875}, "trend_signal": 0, "fair_value": 85.007286, "relative_strength": -22.205632, "rate_of_change": -0.8956679269061112, "market_dynamics": -0.570204, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.573471, "high": 95.691158, "low": 89.800986, "close": 92.98748, "volume": 4675572}, "trend_line": 99.961102, "activity_lines": {"activity_5": 88.256027, "activity_10": 84.681543, "activity_20": 86.517482, "activity_30": 92.665984}, "trend_signal": 0, "fair_value": 85.404236, "relative_strength": -20.762704, "rate_of_change": -0.6926265227161444, "market_dynamics": -0.060661, "expectation": {"probability": 51.0972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.828751, "high": 96.077401, "low": 90.67003, "close": 91.925308, "volume": 2849270}, "trend_line": 99.33482, "activity_lines": {"activity_5": 90.335288, "activity_10": 86.375735, "activity_20": 86.450349, "activity_30": 92.147546}, "trend_signal": 0, "fair_value": 85.777985, "relative_strength": -18.613896, "rate_of_change": -0.6265257059691112, "market_dynamics": 0.43254, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.635636, "high": 91.635636, "low": 86.904184, "close": 87.193871, "volume": 2393708}, "trend_line": 98.383765, "activity_lines": {"activity_5": 89.974799, "activity_10": 86.969143, "activity_20": 86.06273, "activity_30": 91.364259}, "trend_signal": 0, "fair_value": 86.124629, "relative_strength": -20.325089, "rate_of_change": -0.9574235902375389, "market_dynamics": 0.646608, "expectation": {"probability": 47.87, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.193867, "high": 87.290426, "low": 80.917456, "close": 84.007378, "volume": 2354264}, "trend_line": 97.675797, "activity_lines": {"activity_5": 88.024283, "activity_10": 86.855026, "activity_20": 85.549582, "activity_30": 90.43675}, "trend_signal": 0, "fair_value": 86.44171, "relative_strength": -20.531867, "rate_of_change": -0.7195984012199512, "market_dynamics": 0.578718, "expectation": {"probability": 53.317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.200495, "high": 86.421385, "low": 81.883057, "close": 82.269287, "volume": 1111681}, "trend_line": 96.651713, "activity_lines": {"activity_5": 85.71971, "activity_10": 86.366957, "activity_20": 85.022638, "activity_30": 89.442782}, "trend_signal": 0, "fair_value": 86.76861, "relative_strength": -22.236788, "rate_of_change": -1.0484521564743432, "market_dynamics": 0.409207, "expectation": {"probability": 51.6052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.365855, "high": 85.6489, "low": 80.338088, "close": 81.110573, "volume": 1722401}, "trend_line": 95.589004, "activity_lines": {"activity_5": 83.531013, "activity_10": 85.624322, "activity_20": 84.552252, "activity_30": 88.440128}, "trend_signal": 0, "fair_value": 87.08647, "relative_strength": -20.418643, "rate_of_change": -1.0995242267459844, "market_dynamics": 0.299361, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.827527, "high": 78.889688, "low": 73.675442, "close": 78.020645, "volume": 1754557}, "trend_line": 94.25624, "activity_lines": {"activity_5": 81.104134, "activity_10": 84.265456, "activity_20": 83.907138, "activity_30": 87.306685}, "trend_signal": 0, "fair_value": 87.383179, "relative_strength": -21.508973, "rate_of_change": -1.394264972150978, "market_dynamics": 0.179531, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.29583, "high": 70.29583, "low": 53.880592, "close": 56.391159, "volume": 5233095}, "trend_line": 92.339176, "activity_lines": {"activity_5": 72.394403, "activity_10": 78.991514, "activity_20": 81.274723, "activity_30": 84.863777}, "trend_signal": 0, "fair_value": 87.533982, "relative_strength": -37.212247, "rate_of_change": -2.033885501904182, "market_dynamics": 0.0241, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.736371, "high": 64.502219, "low": 59.577648, "close": 61.412289, "volume": 4581860}, "trend_line": 90.55911, "activity_lines": {"activity_5": 67.411897, "activity_10": 75.04659, "activity_20": 79.273168, "activity_30": 82.868494}, "trend_signal": 0, "fair_value": 87.721003, "relative_strength": -30.273142, "rate_of_change": -1.9277473301256132, "market_dynamics": -0.097868, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.798529, "high": 65.081578, "low": 56.97052, "close": 64.695335, "volume": 2986397}, "trend_line": 88.645485, "activity_lines": {"activity_5": 65.030078, "activity_10": 72.170851, "activity_20": 77.701076, "activity_30": 81.199863}, "trend_signal": 0, "fair_value": 87.934443, "relative_strength": -27.483927, "rate_of_change": -2.113122578170225, "market_dynamics": -0.297892, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.178135, "high": 70.488946, "low": 65.178135, "close": 67.881828, "volume": 2674244}, "trend_line": 86.917058, "activity_lines": {"activity_5": 64.882021, "activity_10": 70.330942, "activity_20": 76.546492, "activity_30": 79.860272}, "trend_signal": 0, "fair_value": 88.144393, "relative_strength": -26.485241, "rate_of_change": -1.9498195536975138, "market_dynamics": -0.435552, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.364625, "high": 68.461184, "low": 64.212533, "close": 67.30246, "volume": 1344930}, "trend_line": 85.185411, "activity_lines": {"activity_5": 65.422757, "activity_10": 68.842158, "activity_20": 75.427773, "activity_30": 78.594814}, "trend_signal": 0, "fair_value": 88.381802, "relative_strength": -26.757849, "rate_of_change": -1.9922982206783797, "market_dynamics": -0.54644, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.688699, "high": 68.75086, "low": 64.791892, "close": 65.564377, "volume": 3576023}, "trend_line": 83.218802, "activity_lines": {"activity_5": 66.098678, "activity_10": 67.485048, "activity_20": 74.19778, "activity_30": 77.328941}, "trend_signal": 0, "fair_value": 88.615861, "relative_strength": -30.960849, "rate_of_change": -2.308621836666381, "market_dynamics": -0.614897, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.274697, "high": 65.371256, "low": 61.701972, "close": 61.798531, "volume": 1772979}, "trend_line": 81.416345, "activity_lines": {"activity_5": 64.907769, "activity_10": 65.836503, "activity_20": 72.678566, "activity_30": 75.946988}, "trend_signal": 0, "fair_value": 88.815032, "relative_strength": -33.653819, "rate_of_change": -2.1659251956066248, "market_dynamics": -0.738546, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.89509, "high": 61.991646, "low": 59.384524, "close": 60.350128, "volume": 1220759}, "trend_line": 79.517327, "activity_lines": {"activity_5": 63.20831, "activity_10": 64.328408, "activity_20": 71.111992, "activity_30": 74.587877}, "trend_signal": 0, "fair_value": 89.001693, "relative_strength": -33.522416, "rate_of_change": -2.3324775878848554, "market_dynamics": -0.886143, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.384526, "high": 60.639805, "low": 57.743002, "close": 59.481083, "volume": 1123525}, "trend_line": 77.959489, "activity_lines": {"activity_5": 61.508849, "activity_10": 63.060835, "activity_20": 69.555533, "activity_30": 73.295216}, "trend_signal": 0, "fair_value": 89.166391, "relative_strength": -34.65581, "rate_of_change": -1.9591176650090234, "market_dynamics": -0.965932, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.963885, "high": 61.798529, "low": 57.163642, "close": 57.260201, "volume": 2328000}, "trend_line": 76.758924, "activity_lines": {"activity_5": 59.629144, "activity_10": 61.782729, "activity_20": 67.876305, "activity_30": 71.959778}, "trend_signal": 0, "fair_value": 89.217426, "relative_strength": -37.480155, "rate_of_change": -1.5399857225847282, "market_dynamics": -1.013826, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.163641, "high": 63.343491, "low": 56.294598, "close": 57.743, "volume": 5416000}, "trend_line": 75.735386, "activity_lines": {"activity_5": 58.579856, "activity_10": 60.969868, "activity_20": 66.346516, "activity_30": 70.732945}, "trend_signal": 0, "fair_value": 89.230172, "relative_strength": -36.067611, "rate_of_change": -1.3334449555337538, "market_dynamics": -0.835374, "expectation": {"probability": 42.2205, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.58428, "high": 60.639807, "low": 55.039318, "close": 60.157005, "volume": 2016422}, "trend_line": 74.876, "activity_lines": {"activity_5": 58.856661, "activity_10": 60.571337, "activity_20": 65.149169, "activity_30": 69.727888}, "trend_signal": 0, "fair_value": 89.297089, "relative_strength": -34.208428, "rate_of_change": -1.134721885486925, "market_dynamics": -0.68128, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.867326, "high": 61.895089, "low": 58.708603, "close": 60.157005, "volume": 1594980}, "trend_line": 73.926491, "activity_lines": {"activity_5": 59.242902, "activity_10": 60.19563, "activity_20": 64.081489, "activity_30": 68.778275}, "trend_signal": 0, "fair_value": 89.391415, "relative_strength": -33.316993, "rate_of_change": -1.2681086062289733, "market_dynamics": -0.499499, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.060446, "high": 65.854055, "low": 59.384524, "close": 65.371254, "volume": 5025670}, "trend_line": 73.205508, "activity_lines": {"activity_5": 61.3801, "activity_10": 60.850483, "activity_20": 63.651566, "activity_30": 68.226324}, "trend_signal": 0, "fair_value": 89.525615, "relative_strength": -27.378997, "rate_of_change": -0.9752701504525677, "market_dynamics": -0.030922, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.178136, "high": 67.688698, "low": 62.474447, "close": 66.240295, "volume": 2747342}, "trend_line": 72.790299, "activity_lines": {"activity_5": 63.414301, "activity_10": 61.70899, "activity_20": 63.435914, "activity_30": 67.776956}, "trend_signal": 0, "fair_value": 89.674919, "relative_strength": -27.677626, "rate_of_change": -0.5671827316600142, "market_dynamics": 0.286324, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.43342, "high": 67.205901, "low": 63.150374, "close": 66.626541, "volume": 1774420}, "trend_line": 72.339685, "activity_lines": {"activity_5": 64.978577, "activity_10": 62.657036, "activity_20": 63.379358, "activity_30": 67.379294}, "trend_signal": 0, "fair_value": 89.764301, "relative_strength": -26.428527, "rate_of_change": -0.6190577675742225, "market_dynamics": 0.600204, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.626538, "high": 71.937353, "low": 66.047178, "close": 68.943984, "volume": 2972888}, "trend_line": 71.943789, "activity_lines": {"activity_5": 66.723099, "activity_10": 64.007124, "activity_20": 63.64145, "activity_30": 67.160216}, "trend_signal": 0, "fair_value": 89.859781, "relative_strength": -23.311859, "rate_of_change": -0.547273602311107, "market_dynamics": 0.950507, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.523348, "high": 73.192636, "low": 68.654304, "close": 71.199997, "volume": 2176137}, "trend_line": 71.655279, "activity_lines": {"activity_5": 68.633826, "activity_10": 65.637478, "activity_20": 64.19013, "activity_30": 67.11223}, "trend_signal": 0, "fair_value": 89.963702, "relative_strength": -21.80279, "rate_of_change": -0.4010214140931641, "market_dynamics": 0.928983, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.699997, "high": 80.099998, "low": 68.099998, "close": 79.900002, "volume": 10033435}, "trend_line": 71.714706, "activity_lines": {"activity_5": 72.708355, "activity_10": 68.652381, "activity_20": 65.620094, "activity_30": 67.644147}, "trend_signal": 0, "fair_value": 90.116824, "relative_strength": -12.659954, "rate_of_change": 0.08293457345970794, "market_dynamics": 1.098931, "expectation": {"probability": 41.015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.400002, "high": 80.099998, "low": 74.099998, "close": 74.699997, "volume": 3148678}, "trend_line": 71.57183, "activity_lines": {"activity_5": 74.080966, "activity_10": 70.350575, "activity_20": 66.560583, "activity_30": 67.836747}, "trend_signal": 0, "fair_value": 90.233876, "relative_strength": -15.559536, "rate_of_change": -0.19922831448266845, "market_dynamics": 1.17127, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.300003, "high": 79.400002, "low": 74.199997, "close": 76.0, "volume": 2856810}, "trend_line": 71.462633, "activity_lines": {"activity_5": 75.322931, "activity_10": 71.968046, "activity_20": 67.640696, "activity_30": 68.122435}, "trend_signal": 0, "fair_value": 90.361998, "relative_strength": -14.888205, "rate_of_change": -0.15256980295181619, "market_dynamics": 1.181023, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.099998, "high": 76.099998, "low": 71.800003, "close": 72.400002, "volume": 1795943}, "trend_line": 70.963067, "activity_lines": {"activity_5": 74.74, "activity_10": 72.599027, "activity_20": 68.284575, "activity_30": 68.182911}, "trend_signal": 0, "fair_value": 90.401909, "relative_strength": -18.792144, "rate_of_change": -0.6990590453055396, "market_dynamics": 1.139372, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.400002, "high": 82.5, "low": 72.400002, "close": 75.900002, "volume": 5044948}, "trend_line": 70.499701, "activity_lines": {"activity_5": 75.093334, "activity_10": 73.643771, "activity_20": 69.209466, "activity_30": 68.501423}, "trend_signal": 0, "fair_value": 90.489981, "relative_strength": -17.119368, "rate_of_change": -0.6529678318441247, "market_dynamics": 1.050424, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.599998, "high": 77.699997, "low": 73.199997, "close": 76.199997, "volume": 1451932}, "trend_line": 69.940118, "activity_lines": {"activity_5": 75.233333, "activity_10": 74.456824, "activity_20": 70.109572, "activity_30": 68.869184}, "trend_signal": 0, "fair_value": 90.60406, "relative_strength": -16.098062, "rate_of_change": -0.7937381181233713, "market_dynamics": 1.018747, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.599998, "high": 78.900002, "low": 74.0, "close": 74.0, "volume": 1375638}, "trend_line": 69.342608, "activity_lines": {"activity_5": 74.886667, "activity_10": 74.672991, "activity_20": 70.760544, "activity_30": 69.131112}, "trend_signal": 0, "fair_value": 90.696373, "relative_strength": -17.355054, "rate_of_change": -0.854316545476803, "market_dynamics": 0.940991, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.300003, "high": 77.699997, "low": 74.300003, "close": 75.699997, "volume": 772649}, "trend_line": 68.959478, "activity_lines": {"activity_5": 75.153332, "activity_10": 75.057163, "activity_20": 71.541527, "activity_30": 69.541266}, "trend_signal": 1, "fair_value": 90.834066, "relative_strength": -18.098847, "rate_of_change": -0.5525174363213945, "market_dynamics": 0.954884, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.699997, "high": 77.099998, "low": 73.800003, "close": 76.0, "volume": 683736}, "trend_line": 68.692566, "activity_lines": {"activity_5": 75.539999, "activity_10": 75.330908, "activity_20": 72.302818, "activity_30": 69.995493}, "trend_signal": 1, "fair_value": 91.006523, "relative_strength": -18.236239, "rate_of_change": -0.387056294132628, "market_dynamics": 0.845104, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.599998, "high": 76.900002, "low": 70.5, "close": 70.699997, "volume": 2341378}, "trend_line": 68.306923, "activity_lines": {"activity_5": 73.919998, "activity_10": 74.512726, "activity_20": 72.49172, "activity_30": 70.125005}, "trend_signal": 1, "fair_value": 91.123659, "relative_strength": -22.695173, "rate_of_change": -0.5614042718974885, "market_dynamics": 0.652791, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.900002, "high": 76.400002, "low": 70.900002, "close": 75.5, "volume": 1038028}, "trend_line": 68.119904, "activity_lines": {"activity_5": 74.246665, "activity_10": 74.576363, "activity_20": 73.08848, "activity_30": 70.589074}, "trend_signal": 1, "fair_value": 91.286342, "relative_strength": -17.093141, "rate_of_change": -0.2737921601299363, "market_dynamics": 0.538906, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.599998, "high": 76.599998, "low": 70.300003, "close": 71.199997, "volume": 1122949}, "trend_line": 67.892549, "activity_lines": {"activity_5": 73.186665, "activity_10": 73.93818, "activity_20": 73.199436, "activity_30": 70.78779}, "trend_signal": 1, "fair_value": 91.441621, "relative_strength": -22.630578, "rate_of_change": -0.33375707634585455, "market_dynamics": 0.28559, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.800003, "high": 71.199997, "low": 64.0, "close": 67.599998, "volume": 1503669}, "trend_line": 68.266177, "activity_lines": {"activity_5": 71.113331, "activity_10": 72.709089, "activity_20": 72.901154, "activity_30": 70.768916}, "trend_signal": 1, "fair_value": 91.577138, "relative_strength": -24.002063, "rate_of_change": 0.5503225398121324, "market_dynamics": -0.056788, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.5, "high": 67.800003, "low": 64.199997, "close": 65.699997, "volume": 1772849}, "trend_line": 68.4091, "activity_lines": {"activity_5": 68.946664, "activity_10": 71.287271, "activity_20": 72.374982, "activity_30": 70.603356}, "trend_signal": 1, "fair_value": 91.653511, "relative_strength": -24.750846, "rate_of_change": 0.2093613649992384, "market_dynamics": -0.271063, "expectation": {"probability": 51.2743, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.300003, "high": 68.5, "low": 62.599998, "close": 63.5, "volume": 1077442}, "trend_line": 68.369256, "activity_lines": {"activity_5": 66.733332, "activity_10": 69.587271, "activity_20": 71.612891, "activity_30": 70.28664}, "trend_signal": 0, "fair_value": 91.698099, "relative_strength": -23.939838, "rate_of_change": -0.05824371319020746, "market_dynamics": -0.623229, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.599998, "high": 66.400002, "low": 63.200001, "close": 66.300003, "volume": 602001}, "trend_line": 68.316528, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.621817, "activity_20": 71.101548, "activity_30": 70.153139}, "trend_signal": 0, "fair_value": 91.745718, "relative_strength": -23.380289, "rate_of_change": -0.0771223837802004, "market_dynamics": -0.791654, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.400002, "high": 73.5, "low": 66.400002, "close": 72.5, "volume": 2574079}, "trend_line": 68.48978, "activity_lines": {"activity_5": 67.813334, "activity_10": 68.963636, "activity_20": 71.176259, "activity_30": 70.423041}, "trend_signal": 0, "fair_value": 91.840264, "relative_strength": -16.564098, "rate_of_change": 0.25360188093866665, "market_dynamics": -0.65973, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.5, "high": 75.300003, "low": 71.400002, "close": 73.699997, "volume": 1862323}, "trend_line": 68.760967, "activity_lines": {"activity_5": 70.006666, "activity_10": 69.550908, "activity_20": 71.335447, "activity_30": 70.759184}, "trend_signal": 1, "fair_value": 91.928688, "relative_strength": -15.239154, "rate_of_change": 0.3959525056147029, "market_dynamics": -0.483187, "expectation": {"probability": 46.4036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.5, "high": 75.400002, "low": 72.199997, "close": 72.900002, "volume": 1015679}, "trend_line": 69.131016, "activity_lines": {"activity_5": 71.526667, "activity_10": 70.029091, "activity_20": 71.384761, "activity_30": 71.026218}, "trend_signal": 1, "fair_value": 92.012537, "relative_strength": -14.219869, "rate_of_change": 0.5381672424705848, "market_dynamics": -0.263737, "expectation": {"probability": 46.4303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.900002, "high": 73.0, "low": 69.300003, "close": 69.400002, "volume": 985911}, "trend_line": 69.432679, "activity_lines": {"activity_5": 71.400001, "activity_10": 69.927273, "activity_20": 71.081904, "activity_30": 71.043572}, "trend_signal": 1, "fair_value": 92.088315, "relative_strength": -20.231704, "rate_of_change": 0.43636419288267175, "market_dynamics": -0.157053, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.099998, "high": 69.699997, "low": 65.900002, "close": 66.300003, "volume": 941284}, "trend_line": 69.659976, "activity_lines": {"activity_5": 69.846668, "activity_10": 69.285455, "activity_20": 70.492381, "activity_30": 70.841464}, "trend_signal": 0, "fair_value": 92.153063, "relative_strength": -25.283638, "rate_of_change": 0.32736314264930955, "market_dynamics": -0.314045, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.599998, "high": 66.599998, "low": 61.799999, "close": 62.900002, "volume": 1768882}, "trend_line": 69.847969, "activity_lines": {"activity_5": 67.160002, "activity_10": 68.192728, "activity_20": 69.64381, "activity_30": 70.405337}, "trend_signal": 0, "fair_value": 92.208171, "relative_strength": -30.691882, "rate_of_change": 0.26987232955694074, "market_dynamics": -0.516315, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.0, "high": 68.400002, "low": 62.599998, "close": 62.900002, "volume": 2253130}, "trend_line": 70.019869, "activity_lines": {"activity_5": 65.113336, "activity_10": 67.250911, "activity_20": 68.851429, "activity_30": 69.957081}, "trend_signal": 0, "fair_value": 92.243941, "relative_strength": -32.560231, "rate_of_change": 0.24610593902879796, "market_dynamics": -0.648275, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.900002, "high": 64.699997, "low": 61.400002, "close": 61.700001, "volume": 1817564}, "trend_line": 70.071302, "activity_lines": {"activity_5": 63.386668, "activity_10": 66.176365, "activity_20": 68.007143, "activity_30": 69.420315}, "trend_signal": 0, "fair_value": 92.276438, "relative_strength": -34.361161, "rate_of_change": 0.07345486464706603, "market_dynamics": -0.73799, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.099998, "high": 62.400002, "low": 56.0, "close": 56.900002, "volume": 2728607}, "trend_line": 69.962736, "activity_lines": {"activity_5": 60.806668, "activity_10": 64.30182, "activity_20": 66.756667, "activity_30": 68.570554}, "trend_signal": 0, "fair_value": 92.260486, "relative_strength": -39.02458, "rate_of_change": -0.1549364674285575, "market_dynamics": -0.842658, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.400002, "high": 57.5, "low": 53.5, "close": 54.400002, "volume": 1724784}, "trend_line": 69.597027, "activity_lines": {"activity_5": 58.226668, "activity_10": 62.092729, "activity_20": 65.358572, "activity_30": 67.566506}, "trend_signal": 0, "fair_value": 92.164966, "relative_strength": -40.396748, "rate_of_change": -0.5227196946671863, "market_dynamics": -0.963741, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.400002, "high": 55.299999, "low": 51.0, "close": 51.099998, "volume": 1853123}, "trend_line": 69.092351, "activity_lines": {"activity_5": 55.340001, "activity_10": 59.500001, "activity_20": 63.750001, "activity_30": 66.37315}, "trend_signal": 0, "fair_value": 92.068183, "relative_strength": -46.199605, "rate_of_change": -0.7251401701397439, "market_dynamics": -1.082828, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 51.599998, "close": 52.400002, "volume": 1404007}, "trend_line": 68.618133, "activity_lines": {"activity_5": 53.673334, "activity_10": 57.532729, "activity_20": 62.374287, "activity_30": 65.296224}, "trend_signal": 0, "fair_value": 91.953765, "relative_strength": -46.765223, "rate_of_change": -0.6863538338708339, "market_dynamics": -1.180987, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 47.200001, "close": 49.950001, "volume": 1651130}, "trend_line": 67.985, "activity_lines": {"activity_5": 51.890001, "activity_10": 55.507274, "activity_20": 60.876191, "activity_30": 64.091828}, "trend_signal": 0, "fair_value": 91.770598, "relative_strength": -45.571299, "rate_of_change": -0.9226905080614782, "market_dynamics": -1.223305, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.150002, "high": 51.0, "low": 43.799999, "close": 45.900002, "volume": 5235483}, "trend_line": 67.141667, "activity_lines": {"activity_5": 49.540001, "activity_10": 53.162729, "activity_20": 59.11643, "activity_30": 62.66699}, "trend_signal": 0, "fair_value": 91.539921, "relative_strength": -48.789029, "rate_of_change": -1.2404692211517263, "market_dynamics": -1.168143, "expectation": {"probability": 45.7182, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.099998, "high": 46.450001, "low": 43.799999, "close": 45.549999, "volume": 2916795}, "trend_line": 65.996667, "activity_lines": {"activity_5": 47.806667, "activity_10": 51.181819, "activity_20": 57.44143, "activity_30": 61.273979}, "trend_signal": 0, "fair_value": 91.315841, "relative_strength": -48.486618, "rate_of_change": -1.7053493771609751, "market_dynamics": -1.154865, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.299999, "high": 49.299999, "low": 44.150002, "close": 48.25, "volume": 2260256}, "trend_line": 65.115, "activity_lines": {"activity_5": 47.563334, "activity_10": 50.069092, "activity_20": 56.166191, "activity_30": 60.129033}, "trend_signal": 0, "fair_value": 91.117909, "relative_strength": -43.801102, "rate_of_change": -1.3359265552001394, "market_dynamics": -1.180838, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.799999, "high": 48.599998, "low": 45.799999, "close": 46.900002, "volume": 1198527}, "trend_line": 64.145, "activity_lines": {"activity_5": 47.060001, "activity_10": 48.977274, "activity_20": 54.871668, "activity_30": 58.953872}, "trend_signal": 0, "fair_value": 90.911323, "relative_strength": -43.49757, "rate_of_change": -1.4896721185594701, "market_dynamics": -1.251496, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.849998, "high": 47.849998, "low": 44.950001, "close": 46.700001, "volume": 1430195}, "trend_line": 63.288334, "activity_lines": {"activity_5": 46.856668, "activity_10": 48.140001, "activity_20": 53.656668, "activity_30": 57.828388}, "trend_signal": 0, "fair_value": 90.733293, "relative_strength": -47.326444, "rate_of_change": -1.335514849169845, "market_dynamics": -1.353574, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.75, "high": 52.299999, "low": 46.5, "close": 52.0, "volume": 3686997}, "trend_line": 62.491667, "activity_lines": {"activity_5": 48.636667, "activity_10": 48.539092, "activity_20": 53.036906, "activity_30": 57.100108}, "trend_signal": 0, "fair_value": 90.591446, "relative_strength": -42.911278, "rate_of_change": -1.2587896530820346, "market_dynamics": -1.068998, "expectation": {"probability": 43.7782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.400002, "high": 52.599998, "low": 47.900002, "close": 48.549999, "volume": 3198617}, "trend_line": 61.57, "activity_lines": {"activity_5": 48.86, "activity_10": 48.4, "activity_20": 52.143334, "activity_30": 56.200646}, "trend_signal": 0, "fair_value": 90.389912, "relative_strength": -48.849486, "rate_of_change": -1.4748638406461445, "market_dynamics": -0.78763, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.349998, "high": 49.5, "low": 47.150002, "close": 47.650002, "volume": 1128559}, "trend_line": 60.691667, "activity_lines": {"activity_5": 48.583334, "activity_10": 48.203637, "activity_20": 51.248572, "activity_30": 55.302581}, "trend_signal": 0, "fair_value": 90.250018, "relative_strength": -48.972605, "rate_of_change": -1.4265600129933373, "market_dynamics": -0.525743, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.650002, "high": 53.299999, "low": 46.900002, "close": 53.299999, "volume": 4575197}, "trend_line": 59.945, "activity_lines": {"activity_5": 50.23, "activity_10": 49.097273, "activity_20": 51.010239, "activity_30": 54.8257}, "trend_signal": 0, "fair_value": 90.139159, "relative_strength": -45.731963, "rate_of_change": -1.2302627970327493, "market_dynamics": 0.07179, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.799999, "high": 61.0, "low": 49.900002, "close": 53.5, "volume": 17627477}, "trend_line": 59.195, "activity_lines": {"activity_5": 51.516667, "activity_10": 50.010909, "activity_20": 50.888096, "activity_30": 54.409893}, "trend_signal": 0, "fair_value": 90.022951, "relative_strength": -44.083471, "rate_of_change": -1.2511468846442573, "market_dynamics": 0.351977, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.200001, "high": 63.0, "low": 55.400002, "close": 57.599998, "volume": 13749111}, "trend_line": 58.758334, "activity_lines": {"activity_5": 53.716666, "activity_10": 51.605454, "activity_20": 51.24881, "activity_30": 54.30699}, "trend_signal": 0, "fair_value": 89.900979, "relative_strength": -40.552538, "rate_of_change": -0.7376737900160528, "market_dynamics": 0.712747, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.900002, "high": 59.0, "low": 49.950001, "close": 50.0, "volume": 9670465}, "trend_line": 57.908334, "activity_lines": {"activity_5": 53.009999, "activity_10": 51.605454, "activity_20": 50.941905, "activity_30": 53.741936}, "trend_signal": 0, "fair_value": 89.730841, "relative_strength": -50.519095, "rate_of_change": -1.4466033022651636, "market_dynamics": 1.033616, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.5, "high": 52.700001, "low": 49.450001, "close": 50.299999, "volume": 4091463}, "trend_line": 57.211667, "activity_lines": {"activity_5": 52.306666, "activity_10": 51.579091, "activity_20": 50.741191, "activity_30": 53.251076}, "trend_signal": 0, "fair_value": 89.569256, "relative_strength": -49.865225, "rate_of_change": -1.2030513604484028, "market_dynamics": 0.91471, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.5, "high": 51.400002, "low": 45.5, "close": 50.0, "volume": 3338756}, "trend_line": 56.625001, "activity_lines": {"activity_5": 51.326666, "activity_10": 51.460909, "activity_20": 50.571905, "activity_30": 52.785807}, "trend_signal": 0, "fair_value": 89.385305, "relative_strength": -48.427518, "rate_of_change": -1.0254307045449333, "market_dynamics": 0.734939, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 49.099998, "close": 50.599998, "volume": 1759643}, "trend_line": 56.121667, "activity_lines": {"activity_5": 50.766666, "activity_10": 51.395454, "activity_20": 50.52119, "activity_30": 52.397097}, "trend_signal": 0, "fair_value": 89.216803, "relative_strength": -49.724806, "rate_of_change": -0.8888900505273198, "market_dynamics": 0.518031, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.0, "high": 52.299999, "low": 46.549999, "close": 46.549999, "volume": 2819527}, "trend_line": 55.556667, "activity_lines": {"activity_5": 49.049999, "activity_10": 50.522726, "activity_20": 50.137619, "activity_30": 51.77957}, "trend_signal": 0, "fair_value": 88.865973, "relative_strength": -51.100314, "rate_of_change": -1.0067413001114254, "market_dynamics": 0.346541, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.450001, "high": 53.400002, "low": 47.049999, "close": 52.0, "volume": 2740753}, "trend_line": 55.08, "activity_lines": {"activity_5": 49.886666, "activity_10": 50.739999, "activity_20": 50.322381, "activity_30": 51.550108}, "trend_signal": 0, "fair_value": 88.585993, "relative_strength": -47.216556, "rate_of_change": -0.857983435183394, "market_dynamics": 0.359582, "expectation": {"probability": 45.7488, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.799999, "high": 52.799999, "low": 52.799999, "close": 52.799999, "volume": 0}, "trend_line": 54.423334, "activity_lines": {"activity_5": 50.856666, "activity_10": 51.039999, "activity_20": 50.594761, "activity_30": 51.403011}, "trend_signal": 0, "fair_value": 88.338767, "relative_strength": -43.949653, "rate_of_change": -1.1922040668119125, "market_dynamics": 0.393269, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.0, "high": 56.099998, "low": 50.700001, "close": 50.799999, "volume": 4075889}, "trend_line": 53.66, "activity_lines": {"activity_5": 50.993332, "activity_10": 50.882726, "activity_20": 50.668571, "activity_30": 51.169247}, "trend_signal": 0, "fair_value": 88.067671, "relative_strength": -41.774382, "rate_of_change": -1.4025858834741738, "market_dynamics": 0.429488, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 51.5, "high": 55.799999, "low": 50.0, "close": 52.099998, "volume": 2139507}, "trend_line": 52.966667, "activity_lines": {"activity_5": 51.509999, "activity_10": 51.007272, "activity_20": 50.873809, "activity_30": 51.068602}, "trend_signal": 0, "fair_value": 87.666774, "relative_strength": -40.715674, "rate_of_change": -1.2920853522176585, "market_dynamics": 0.505885, "expectation": {"probability": 46.4449, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.200001, "high": 53.299999, "low": 46.900002, "close": 51.599998, "volume": 2570812}, "trend_line": 52.373334, "activity_lines": {"activity_5": 51.759998, "activity_10": 51.066362, "activity_20": 51.02119, "activity_30": 50.98043}, "trend_signal": 0, "fair_value": 87.235046, "relative_strength": -39.601121, "rate_of_change": -1.1202007481422254, "market_dynamics": 0.53084, "expectation": {"probability": 47.8018, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.5, "high": 55.599998, "low": 51.0, "close": 51.799999, "volume": 2484417}, "trend_line": 51.89, "activity_lines": {"activity_5": 51.739999, "activity_10": 51.270908, "activity_20": 51.160475, "activity_30": 50.94344}, "trend_signal": 0, "fair_value": 86.832226, "relative_strength": -39.849723, "rate_of_change": -0.922862768293497, "market_dynamics": 0.563046, "expectation": {"probability": 46.4257, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 52.0, "high": 53.299999, "low": 48.099998, "close": 48.099998, "volume": 3161411}, "trend_line": 51.396667, "activity_lines": {"activity_5": 50.499998, "activity_10": 50.769999, "activity_20": 50.917618, "activity_30": 50.698924}, "trend_signal": 0, "fair_value": 86.466467, "relative_strength": -45.039829, "rate_of_change": -0.9507284640585851, "market_dynamics": 0.420871, "expectation": {"probability": 47.9484, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [105.589365, 86.109199, 91.367126, 88.781256, 90.505172, 106.45132, 103.003502, 102.572515, 108.606198, 108.606203, 108.606191, 103.423979, 121.648472, 127.115828, 129.849475, 125.748983, 138.506119, 128.938248, 122.5597, 112.08061, 114.358672, 112.991829, 106.613267, 113.447449, 113.447449, 106.61326, 114.814284, 113.903064, 112.991837, 121.648467, 125.748977, 112.080615, 123.926525, 124.382135, 128.93826, 130.760708, 128.482661, 115.269893, 116.636737, 117.547956, 111.624997, 112.080613, 116.636733, 112.991834, 117.092346, 120.281631, 118.459183, 118.459179, 123.470921, 117.547953, 113.44745, 111.169385, 105.702037, 106.61326, 112.991829, 113.447445, 118.914796, 111.624994, 115.269897, 124.837757, 119.734653, 120.700257, 123.597059, 115.872246, 117.803451, 107.181826, 95.594603, 84.586734, 86.807623, 89.511304, 87.000743, 78.406885, 81.30369, 80.33809, 79.855283, 80.144972, 79.179367, 79.179369, 86.904185, 90.573471, 91.828751, 91.635636, 87.193867, 84.200495, 82.365855, 77.827527, 70.29583, 60.736371, 61.798529, 65.178135, 68.364625, 67.688699, 65.274697, 61.89509, 59.384526, 59.963885, 57.163641, 56.58428, 59.867326, 60.060446, 65.178136, 66.43342, 66.626538, 69.523348, 71.699997, 79.400002, 75.300003, 76.099998, 72.400002, 75.599998, 76.599998, 74.300003, 75.699997, 74.599998, 70.900002, 75.599998, 70.800003, 67.5, 65.300003, 63.599998, 66.400002, 72.5, 72.5, 72.900002, 68.099998, 66.599998, 63.0, 62.900002, 62.099998, 56.400002, 54.400002, 52.0, 52.200001, 47.150002, 46.099998, 45.299999, 47.799999, 47.849998, 46.75, 52.400002, 49.349998, 47.650002, 55.799999, 57.200001, 57.900002, 50.5, 45.5, 50.799999, 51.0, 47.450001, 52.799999, 53.0, 51.5, 52.200001, 51.5, 52.0], "highs": [110.330098, 95.676884, 93.522006, 93.522008, 109.037167, 107.744249, 105.158384, 109.037167, 111.192066, 109.899132, 110.713781, 126.204586, 129.393882, 136.683679, 135.772448, 138.506112, 139.872958, 130.760704, 122.5597, 116.636733, 115.269893, 114.358668, 117.092347, 119.826026, 114.814284, 117.547954, 115.269895, 116.636735, 127.571413, 128.02704, 131.671935, 126.660201, 128.027037, 135.31683, 134.861218, 133.950008, 128.938264, 118.459178, 118.914797, 117.547956, 113.903063, 118.914786, 117.547951, 117.547953, 122.559691, 125.748977, 120.281632, 122.10408, 123.926524, 118.459187, 113.44745, 117.092346, 109.346935, 113.903057, 114.358668, 118.459181, 118.914796, 121.192857, 123.926522, 129.393876, 120.700255, 124.562666, 124.562661, 121.665854, 117.803451, 107.181826, 102.353818, 87.773224, 89.028508, 90.090672, 87.097298, 81.014009, 83.910821, 82.65553, 83.041776, 82.945219, 80.434652, 88.835389, 95.111801, 95.691158, 96.077401, 91.635636, 87.290426, 86.421385, 85.6489, 78.889688, 70.29583, 64.502219, 65.081578, 70.488946, 68.461184, 68.75086, 65.371256, 61.991646, 60.639805, 61.798529, 63.343491, 60.639807, 61.895089, 65.854055, 67.688698, 67.205901, 71.937353, 73.192636, 80.099998, 80.099998, 79.400002, 76.099998, 82.5, 77.699997, 78.900002, 77.699997, 77.099998, 76.900002, 76.400002, 76.599998, 71.199997, 67.800003, 68.5, 66.400002, 73.5, 75.300003, 75.400002, 73.0, 69.699997, 66.599998, 68.400002, 64.699997, 62.400002, 57.5, 55.299999, 53.299999, 52.200001, 51.0, 46.450001, 49.299999, 48.599998, 47.849998, 52.299999, 52.599998, 49.5, 53.299999, 61.0, 63.0, 59.0, 52.700001, 51.400002, 51.200001, 52.299999, 53.400002, 52.799999, 56.099998, 55.799999, 53.299999, 55.599998, 53.299999], "lows": [95.676888, 86.109199, 86.626375, 87.057351, 88.781259, 93.522008, 97.831776, 102.141539, 103.43448, 102.572526, 101.601534, 102.05714, 115.725497, 120.737244, 124.382143, 124.837762, 126.660198, 120.281629, 111.169382, 111.169381, 111.62499, 105.702038, 103.879585, 111.169386, 106.613268, 106.157642, 112.536224, 110.258163, 112.991837, 119.370409, 112.080612, 111.624997, 120.281635, 124.382135, 128.482656, 124.837752, 110.258163, 112.080612, 114.358667, 109.802543, 109.346937, 109.802543, 112.536228, 112.991834, 115.269897, 118.003568, 115.725501, 118.003568, 115.725501, 112.991834, 107.524488, 107.068877, 94.311736, 105.702031, 111.16938, 112.991834, 107.524487, 110.258162, 115.269897, 119.73465, 115.872245, 119.251854, 113.941044, 115.389444, 102.353817, 90.573474, 87.290428, 82.65553, 82.172731, 86.324822, 78.020645, 76.765364, 80.144971, 79.469051, 77.73096, 73.482316, 77.730964, 76.572247, 85.842023, 89.800986, 90.67003, 86.904184, 80.917456, 81.883057, 80.338088, 73.675442, 53.880592, 59.577648, 56.97052, 65.178135, 64.212533, 64.791892, 61.701972, 59.384524, 57.743002, 57.163642, 56.294598, 55.039318, 58.708603, 59.384524, 62.474447, 63.150374, 66.047178, 68.654304, 68.099998, 74.099998, 74.199997, 71.800003, 72.400002, 73.199997, 74.0, 74.300003, 73.800003, 70.5, 70.900002, 70.300003, 64.0, 64.199997, 62.599998, 63.200001, 66.400002, 71.400002, 72.199997, 69.300003, 65.900002, 61.799999, 62.599998, 61.400002, 56.0, 53.5, 51.0, 51.599998, 47.200001, 43.799999, 43.799999, 44.150002, 45.799999, 44.950001, 46.5, 47.900002, 47.150002, 46.900002, 49.900002, 55.400002, 49.950001, 49.450001, 45.5, 49.099998, 46.549999, 47.049999, 52.799999, 50.700001, 50.0, 46.900002, 51.0, 48.099998], "closes": [95.676888, 89.643211, 88.350281, 90.074188, 106.451309, 103.865448, 102.141548, 106.02034, 108.175224, 109.468155, 104.790817, 121.192856, 125.293365, 126.660202, 124.837761, 136.68367, 127.571419, 121.648468, 111.624992, 114.358673, 112.991829, 106.613266, 113.447449, 112.536224, 107.068878, 114.358673, 112.536224, 112.080612, 120.281624, 124.382141, 112.080612, 122.5597, 123.926529, 128.027039, 130.760727, 128.027039, 116.181122, 115.26989, 116.636726, 111.624992, 111.169388, 116.181122, 113.447449, 117.092346, 120.281624, 119.370399, 119.370399, 122.10408, 117.092346, 113.903061, 110.713776, 115.725502, 105.246422, 112.991829, 112.991829, 118.003571, 113.903061, 114.814285, 122.10408, 119.73465, 119.251854, 124.56266, 115.872246, 117.320648, 106.216225, 93.277153, 88.449142, 85.938583, 88.642273, 87.00074, 78.696564, 80.144966, 80.820885, 79.855286, 78.117203, 78.986252, 79.275925, 87.386986, 89.800987, 92.98748, 91.925308, 87.193871, 84.007378, 82.269287, 81.110573, 78.020645, 56.391159, 61.412289, 64.695335, 67.881828, 67.30246, 65.564377, 61.798531, 60.350128, 59.481083, 57.260201, 57.743, 60.157005, 60.157005, 65.371254, 66.240295, 66.626541, 68.943984, 71.199997, 79.900002, 74.699997, 76.0, 72.400002, 75.900002, 76.199997, 74.0, 75.699997, 76.0, 70.699997, 75.5, 71.199997, 67.599998, 65.699997, 63.5, 66.300003, 72.5, 73.699997, 72.900002, 69.400002, 66.300003, 62.900002, 62.900002, 61.700001, 56.900002, 54.400002, 51.099998, 52.400002, 49.950001, 45.900002, 45.549999, 48.25, 46.900002, 46.700001, 52.0, 48.549999, 47.650002, 53.299999, 53.5, 57.599998, 50.0, 50.299999, 50.0, 50.599998, 46.549999, 52.0, 52.799999, 50.799999, 52.099998, 51.599998, 51.799999, 48.099998], "volumes": [27062669, 36271397, 16676930, 13802498, 60378532, 49616862, 17271182, 23721698, 35166864, 20485704, 19052790, 96632956, 64754037, 76685928, 50308067, 79285681, 49420376, 26649053, 32126990, 17916223, 9427630, 11067330, 27514420, 20504871, 9164777, 18716541, 1453498, 7161715, 48104492, 24582096, 27808408, 22261894, 12069254, 30045968, 12795777, 12737767, 12160974, 5347675, 6922840, 7755672, 4610360, 8981096, 6253572, 4182759, 7671515, 8034574, 4960286, 3692239, 6391002, 3972272, 2255048, 3793537, 6541936, 3006725, 1396062, 2554314, 2116891, 4217987, 4162234, 7945506, 2000323, 2393541, 5979537, 3640599, 3955848, 14495969, 11706050, 3776697, 2704668, 1742016, 3808112, 2562314, 1604231, 1026467, 1631196, 3057470, 953002, 2890158, 7976377, 4675572, 2849270, 2393708, 2354264, 1111681, 1722401, 1754557, 5233095, 4581860, 2986397, 2674244, 1344930, 3576023, 1772979, 1220759, 1123525, 2328000, 5416000, 2016422, 1594980, 5025670, 2747342, 1774420, 2972888, 2176137, 10033435, 3148678, 2856810, 1795943, 5044948, 1451932, 1375638, 772649, 683736, 2341378, 1038028, 1122949, 1503669, 1772849, 1077442, 602001, 2574079, 1862323, 1015679, 985911, 941284, 1768882, 2253130, 1817564, 2728607, 1724784, 1853123, 1404007, 1651130, 5235483, 2916795, 2260256, 1198527, 1430195, 3686997, 3198617, 1128559, 4575197, 17627477, 13749111, 9670465, 4091463, 3338756, 1759643, 2819527, 2740753, 0, 4075889, 2139507, 2570812, 2484417, 3161411], "sma": {"5": [null, null, null, null, 94.0392, 95.6769, 98.1766, 101.7106, 105.3308, 105.9341, 106.1192, 109.9295, 113.7841, 117.4811, 120.555, 126.9336, 128.2093, 127.4803, 124.4733, 122.3774, 117.6391, 113.4474, 111.8072, 111.9895, 110.5315, 110.8049, 111.9895, 111.7161, 113.2652, 116.7279, 116.2722, 118.2769, 120.6461, 122.1952, 123.4709, 126.6602, 125.3845, 123.6532, 121.3751, 117.548, 114.1764, 114.1764, 113.8119, 113.9031, 115.6344, 117.2746, 117.9124, 119.6438, 119.6438, 118.3681, 116.6367, 115.9078, 112.5362, 111.7161, 111.5339, 112.9918, 112.6273, 114.5409, 116.3634, 117.7119, 117.9616, 120.0935, 120.3051, 119.3484, 116.6447, 111.4498, 104.2271, 98.2404, 92.5047, 88.6616, 85.7455, 84.0846, 83.0611, 81.3037, 79.527, 79.5849, 79.4111, 80.7243, 82.7135, 85.6875, 88.2753, 89.8589, 89.183, 87.6767, 85.3013, 82.5204, 76.3598, 71.8408, 68.326, 65.6803, 63.5366, 65.3713, 65.4485, 64.5795, 62.8993, 60.8909, 59.3266, 58.9983, 58.9597, 60.1377, 61.9337, 63.7104, 65.4678, 67.6764, 70.5822, 72.2741, 74.1488, 74.84, 75.78, 75.04, 74.9, 74.84, 75.56, 74.52, 74.38, 73.82, 72.2, 70.14, 68.7, 66.86, 67.12, 68.34, 69.78, 70.96, 70.96, 69.04, 66.88, 64.64, 62.14, 59.76, 57.4, 55.3, 52.95, 50.75, 48.98, 48.41, 47.31, 46.66, 47.88, 48.48, 48.36, 49.64, 51.0, 52.12, 52.41, 52.94, 52.28, 51.7, 49.49, 49.89, 50.39, 50.55, 50.85, 51.86, 51.82, 50.88], "10": [100.736558, 102.01225, 100.719318, 100.159048, 101.667467, 102.74491, 101.495077, 100.202146, 99.555681, 99.986659, 100.898052, 104.053017, 107.747325, 111.405926, 113.244572, 116.526394, 119.069381, 120.632194, 120.977171, 121.466222, 122.286324, 120.828365, 119.643773, 118.231375, 116.454487, 114.221987, 112.718468, 111.761682, 112.627345, 113.629692, 113.53857, 115.133214, 116.181122, 117.730203, 120.099388, 121.466225, 121.830715, 122.149642, 121.785153, 120.509438, 120.418315, 119.780457, 118.732549, 117.63908, 116.59117, 115.725506, 116.044434, 116.727853, 116.773415, 117.001221, 116.95566, 116.910098, 116.089996, 115.679944, 114.950964, 114.814282, 114.267548, 113.538568, 114.039742, 114.622901, 115.476708, 116.360424, 117.423007, 117.855888, 117.178328, 114.705686, 112.160294, 109.272724, 105.926543, 102.653152, 98.597623, 94.155854, 90.650718, 86.904182, 84.09428, 82.665189, 81.747868, 81.892708, 82.008579, 82.607253, 83.930128, 84.635018, 84.953668, 85.195068, 85.494405, 85.397844, 83.109367, 80.511898, 78.001333, 75.490767, 73.028483, 70.865533, 68.644648, 66.452733, 64.289784, 62.213739, 62.348923, 62.223395, 61.769562, 61.518504, 61.412288, 61.518504, 62.23305, 63.318037, 65.359928, 67.103908, 68.929608, 70.153908, 71.728207, 72.811082, 73.587052, 74.494398, 75.199999, 75.149999, 74.709999, 74.359999, 73.519999, 72.849999, 71.609998, 70.619999, 70.469999, 70.269999, 69.959999, 69.83, 68.91, 68.08, 67.610001, 67.210001, 66.550001, 65.360001, 63.220001, 61.090002, 58.795002, 56.445002, 54.370001, 52.905001, 51.305001, 49.805001, 49.315001, 48.73, 48.385001, 48.475001, 48.83, 50.0, 50.445, 50.65, 50.96, 51.35, 50.804999, 51.15, 51.664999, 51.414999, 51.274999, 50.674999, 50.854999, 50.634999], "20": [87.751221, 88.50974, 89.220853, 89.725096, 91.573987, 93.237558, 94.763217, 96.232849, 97.814534, 99.512584, 100.817305, 103.032633, 104.233322, 105.782487, 107.456019, 109.635652, 110.282229, 110.41717, 110.266426, 110.726441, 111.592188, 112.440691, 113.695549, 114.818651, 114.849529, 115.37419, 115.893924, 116.196938, 116.802258, 117.547957, 117.912447, 117.980789, 117.912447, 117.980789, 118.276937, 117.844106, 117.274591, 116.955662, 117.206249, 117.069565, 116.978443, 117.456836, 117.456836, 117.684642, 118.345279, 118.595865, 118.937574, 119.438747, 119.279284, 118.75533, 118.686988, 118.345278, 117.411272, 116.659512, 115.771067, 115.269894, 115.155991, 115.13321, 115.406578, 115.812061, 116.216184, 116.635261, 116.756501, 116.767916, 116.064646, 114.759984, 113.213921, 111.405646, 109.983143, 108.638026, 107.037166, 105.258139, 104.036862, 102.380035, 100.636304, 98.685438, 96.954081, 95.582716, 93.967561, 92.630203, 91.263876, 89.395436, 87.802193, 86.049625, 84.794342, 84.031517, 82.428618, 81.202303, 80.004956, 79.04901, 78.479305, 77.750276, 76.799158, 75.8239, 74.892094, 73.805792, 72.729145, 71.367646, 69.885447, 68.504636, 67.220385, 66.192019, 65.438849, 64.885385, 64.824856, 64.658824, 65.639266, 66.188651, 66.748885, 67.164793, 67.49967, 68.006451, 68.716525, 69.234018, 70.034964, 70.731954, 71.224804, 71.501953, 71.669103, 71.71554, 72.028526, 72.382198, 72.579999, 72.49, 71.81, 71.22, 70.565, 70.03, 69.08, 67.99, 66.845, 65.68, 64.3775, 63.137501, 61.640001, 60.492501, 59.457501, 58.507501, 57.932501, 57.045001, 55.802501, 54.782501, 53.812501, 53.222501, 52.407501, 51.7775, 51.1325, 50.5775, 50.06, 49.94, 50.025, 49.945, 50.0525, 50.3375, 50.65, 50.642499], "30": [82.532091, 83.632519, 84.597908, 85.290344, 86.632118, 87.752658, 88.539909, 89.3444, 90.266691, 91.27805, 92.133498, 93.690833, 95.396343, 96.952039, 98.797515, 101.000503, 102.865272, 104.365964, 105.535413, 106.830463, 107.973644, 108.964544, 109.370139, 109.932117, 110.455508, 111.16443, 111.094308, 110.865341, 111.053399, 111.694191, 112.240982, 113.338198, 114.524073, 115.789168, 116.599482, 117.404869, 117.872854, 118.181173, 118.463223, 118.535117, 118.747736, 118.580679, 118.185815, 117.866886, 117.715015, 117.137906, 116.864539, 116.879726, 117.061971, 117.046784, 116.970849, 117.27459, 117.001222, 117.016409, 117.213841, 117.335337, 117.380899, 117.472021, 117.53277, 117.377853, 117.616895, 117.68366, 117.415184, 117.058304, 116.240154, 115.081825, 114.157425, 113.179715, 112.246567, 111.425758, 110.343331, 109.142125, 108.054573, 106.813338, 105.407857, 104.061719, 102.725237, 101.568, 100.658288, 99.961102, 99.33482, 98.383765, 97.675797, 96.651713, 95.589004, 94.25624, 92.339176, 90.55911, 88.645485, 86.917058, 85.185411, 83.218802, 81.416345, 79.517327, 77.959489, 76.758924, 75.735386, 74.876, 73.926491, 73.205508, 72.790299, 72.339685, 71.943789, 71.655279, 71.714706, 71.57183, 71.462633, 70.963067, 70.499701, 69.940118, 69.342608, 68.959478, 68.692566, 68.306923, 68.119904, 67.892549, 68.266177, 68.4091, 68.369256, 68.316528, 68.48978, 68.760967, 69.131016, 69.432679, 69.659976, 69.847969, 70.019869, 70.071302, 69.962736, 69.597027, 69.092351, 68.618133, 67.985, 67.141667, 65.996667, 65.115, 64.145, 63.288334, 62.491667, 61.57, 60.691667, 59.945, 59.195, 58.758334, 57.908334, 57.211667, 56.625001, 56.121667, 55.556667, 55.08, 54.423334, 53.66, 52.966667, 52.373334, 51.89, 51.396667], "50": [71.873592, 72.342979, 72.86677, 73.500179, 74.437222, 75.430133, 76.49103, 77.562901, 78.723978, 79.973812, 81.140442, 82.48858, 83.863564, 85.219339, 86.561076, 88.096633, 89.45167, 90.733069, 91.841581, 93.042692, 94.15613, 95.155788, 96.236964, 97.101667, 97.919083, 98.801271, 99.481515, 100.085415, 100.880917, 101.786013, 102.445078, 103.406815, 104.402785, 105.363539, 106.589284, 107.737944, 108.628999, 109.401843, 110.203747, 110.926104, 111.575564, 112.36146, 112.604817, 113.033127, 113.611417, 114.137004, 114.231615, 114.294703, 114.343753, 114.518647, 114.819384, 115.34103, 115.678953, 116.137306, 116.268116, 116.550879, 116.786109, 116.961988, 117.240565, 117.445895, 117.735116, 117.802512, 117.614089, 117.427298, 117.054867, 116.186737, 115.404292, 114.690094, 114.230439, 113.683281, 112.997375, 112.468009, 111.815478, 111.161859, 110.582826, 109.875378, 109.210172, 108.716299, 108.106686, 107.478793, 107.075687, 106.36837, 105.569987, 104.654832, 103.661829, 102.661701, 101.465902, 100.38875, 99.349922, 98.475059, 97.59772, 96.585386, 95.552407, 94.417563, 93.201552, 91.959348, 90.7268, 89.487859, 88.349152, 87.378516, 86.489046, 85.507067, 84.781018, 83.945181, 83.283345, 82.417273, 81.659212, 80.810926, 79.886845, 79.016152, 78.111115, 77.133862, 76.336417, 75.404004, 74.789679, 74.348136, 73.931153, 73.526381, 73.023536, 72.609521, 72.48559, 72.35669, 72.198273, 71.989167, 71.752823, 71.431098, 71.10358, 70.58984, 69.93182, 69.160071, 68.343565, 67.647687, 66.96654, 66.239154, 65.527942, 64.93253, 64.742706, 64.448461, 64.194554, 63.807917, 63.414868, 63.169581, 63.00361, 62.948607, 62.758986, 62.619782, 62.464922, 62.273782, 62.001641, 61.734216, 61.46541, 61.14888, 60.812, 60.42, 59.858, 59.326], "200": [36.503356, 36.838289, 37.16305, 37.4954, 37.905517, 38.30806, 38.700953, 39.117772, 39.5431, 39.977569, 40.385357, 40.875979, 41.386073, 41.901148, 42.40505, 42.965093, 43.482459, 43.964648, 44.397338, 44.857908, 45.314321, 45.734722, 46.191354, 46.651463, 47.083823, 47.574052, 48.069999, 48.549251, 49.06477, 49.589463, 50.052649, 50.570907, 51.090027, 51.62347, 52.179233, 52.721945, 53.205015, 53.682911, 54.173409, 54.636582, 55.094388, 55.578282, 56.045212, 56.533456, 57.038471, 57.538929, 58.04186, 58.560106, 59.06009, 59.537537, 59.998626, 60.487039, 60.920997, 61.401303, 61.882227, 62.383266, 62.86648, 63.354457, 63.88156, 64.391666, 64.898741, 65.424955, 65.905451, 66.39669, 66.836733, 67.21311, 67.564936, 67.90359, 68.257205, 68.600141, 68.906293, 69.219275, 69.5344, 69.845728, 70.144864, 70.452464, 70.761101, 71.108851, 71.467436, 71.840305, 72.203744, 72.517574, 72.820414, 73.124451, 73.43567, 73.745445, 73.938834, 74.155269, 74.388532, 74.63752, 74.883818, 75.124309, 75.347413, 75.563068, 75.76305, 75.944925, 76.138688, 76.343698, 76.557152, 76.800385, 77.025924, 77.244538, 77.461557, 77.695005, 77.983282, 78.249678, 78.516601, 78.763876, 79.009703, 79.246524, 79.463283, 79.707903, 79.943931, 80.162027, 80.396158, 80.609418, 80.779315, 80.934683, 81.090788, 81.255233, 81.447116, 81.666378, 81.888138, 82.079822, 82.243219, 82.392132, 82.533919, 82.686054, 82.812932, 82.926262, 83.017433, 83.118248, 83.211004, 83.264856, 83.341272, 83.437267, 83.518127, 83.595472, 83.686532, 83.682788, 83.642265, 83.660175, 83.700464, 83.766284, 83.801539, 83.789625, 83.769379, 83.747437, 83.700122, 83.677923, 83.661858, 83.584989, 83.534685, 83.500666, 83.461671, 83.431071]}, "ema": {"5": [null, null, null, null, 94.0392, 97.3146, 98.9236, 101.2892, 103.5845, 105.5457, 105.2941, 110.5937, 115.4936, 119.2158, 121.0898, 126.2877, 126.7156, 125.0266, 120.5594, 118.4925, 116.6589, 113.3104, 113.3561, 113.0828, 111.0781, 112.1717, 112.2932, 112.2223, 114.9088, 118.0666, 116.0712, 118.2341, 120.1315, 122.7634, 125.4292, 126.2951, 122.9238, 120.3725, 119.1272, 116.6265, 114.8075, 115.2653, 114.6594, 115.4704, 117.0741, 117.8395, 118.3498, 119.6012, 118.7649, 117.1443, 115.0008, 115.2424, 111.9104, 112.2709, 112.5112, 114.342, 114.1957, 114.4019, 116.9693, 117.8911, 118.3447, 120.4173, 118.9023, 118.3751, 114.3221, 107.3071, 101.0211, 95.9936, 93.5432, 91.3624, 87.1404, 84.8086, 83.4794, 82.2713, 80.8866, 80.2532, 79.9274, 82.4139, 84.8763, 87.58, 89.0284, 88.4169, 86.9471, 85.3878, 83.9621, 81.9816, 73.4514, 69.4384, 67.8574, 67.8655, 67.6778, 66.9734, 65.2484, 63.6156, 62.2375, 60.5784, 59.6332, 59.8078, 59.9242, 61.7399, 63.24, 64.3689, 65.8939, 67.6626, 71.7417, 72.7278, 73.8185, 73.3457, 74.1971, 74.8648, 74.5765, 74.951, 75.3007, 73.7671, 74.3447, 73.2965, 71.3977, 69.4984, 67.499, 67.0993, 68.8995, 70.4997, 71.2998, 70.6665, 69.211, 67.1073, 65.7049, 64.3699, 61.88, 59.3866, 56.6244, 55.2163, 53.4609, 50.9406, 49.1437, 48.8458, 48.1972, 47.6981, 49.1321, 48.9381, 48.5087, 50.1058, 51.2372, 53.3581, 52.2388, 51.5925, 51.0617, 50.9078, 49.4552, 50.3035, 51.1356, 51.0238, 51.3825, 51.455, 51.57, 50.4133], "10": [null, null, null, null, null, null, null, null, null, 99.9867, 100.8602, 104.557, 108.3273, 111.6605, 114.0564, 118.1704, 119.8797, 120.2013, 118.642, 117.8632, 116.9775, 115.0931, 114.7939, 114.3834, 113.0535, 113.2908, 113.1536, 112.9585, 114.29, 116.1249, 115.3896, 116.6932, 118.0084, 119.83, 121.8174, 122.9464, 121.7164, 120.5443, 119.8338, 118.3413, 117.0373, 116.8816, 116.2572, 116.4091, 117.1132, 117.5236, 117.8594, 118.6311, 118.3514, 117.5426, 116.301, 116.1963, 114.2054, 113.9848, 113.8043, 114.5678, 114.4469, 114.5137, 115.8938, 116.5921, 117.0757, 118.437, 117.9707, 117.8525, 115.7368, 111.6532, 107.4343, 103.526, 100.8199, 98.3073, 94.7417, 92.0878, 90.0392, 88.1876, 86.3566, 85.0166, 83.9728, 84.5936, 85.5404, 86.8944, 87.8091, 87.6972, 87.0264, 86.1614, 85.2431, 83.9299, 78.9229, 75.7391, 73.7312, 72.6677, 71.6922, 70.578, 68.9817, 67.4124, 65.9703, 64.3867, 63.1787, 62.6293, 62.1798, 62.7601, 63.3928, 63.9808, 64.8832, 66.0317, 68.5532, 69.6708, 70.8216, 71.1086, 71.9797, 72.747, 72.9749, 73.4703, 73.9303, 73.343, 73.7351, 73.2742, 72.2425, 71.053, 69.6797, 69.0652, 69.6897, 70.4189, 70.87, 70.6027, 69.8204, 68.5621, 67.5327, 66.4722, 64.7318, 62.8533, 60.7163, 59.2043, 57.5217, 55.4086, 53.6162, 52.6405, 51.5968, 50.7064, 50.9416, 50.5068, 49.9874, 50.5897, 51.1188, 52.2972, 51.8795, 51.5924, 51.3028, 51.175, 50.3341, 50.637, 51.0303, 50.9884, 51.1905, 51.265, 51.3622, 50.7691], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.7264, 110.9422, 110.5299, 110.8077, 110.9724, 110.6006, 110.9585, 111.1088, 111.2013, 112.0661, 113.2391, 113.1287, 114.0269, 114.9697, 116.2133, 117.5988, 118.5919, 118.3623, 118.0678, 117.9315, 117.3309, 116.7441, 116.6905, 116.3816, 116.4493, 116.8143, 117.0577, 117.278, 117.7376, 117.6762, 117.3168, 116.688, 116.5963, 115.5154, 115.275, 115.0576, 115.3381, 115.2015, 115.1646, 115.8255, 116.1978, 116.4887, 117.2576, 117.1257, 117.1442, 116.1035, 113.9295, 111.5028, 109.0681, 107.1228, 105.2064, 102.6817, 100.5353, 98.6578, 96.8671, 95.0814, 93.5485, 92.1892, 91.7318, 91.548, 91.685, 91.7079, 91.278, 90.5856, 89.7936, 88.9666, 87.9241, 84.921, 82.6821, 80.969, 79.7226, 78.5398, 77.304, 75.8273, 74.3533, 72.9369, 71.4439, 70.139, 69.1884, 68.3282, 68.0466, 67.8746, 67.7557, 67.8689, 68.1861, 69.3017, 69.8159, 70.4048, 70.5948, 71.1001, 71.5858, 71.8157, 72.1857, 72.5489, 72.3728, 72.6707, 72.5306, 72.061, 71.4552, 70.6976, 70.2788, 70.4903, 70.796, 70.9964, 70.8443, 70.4115, 69.6962, 69.0489, 68.349, 67.2586, 66.034, 64.6117, 63.4487, 62.1631, 60.6142, 59.1795, 58.1386, 57.0683, 56.0808, 55.6922, 55.012, 54.3108, 54.2146, 54.1465, 54.4754, 54.0492, 53.6921, 53.3405, 53.0795, 52.4576, 52.414, 52.4508, 52.2936, 52.2751, 52.2108, 52.1717, 51.7839], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.6942, 111.7191, 112.4185, 113.161, 114.1201, 115.1937, 116.0216, 116.0319, 115.9828, 116.0249, 115.7411, 115.4461, 115.4935, 115.3615, 115.4732, 115.7834, 116.0148, 116.2313, 116.6102, 116.6413, 116.4647, 116.0936, 116.0699, 115.3716, 115.2181, 115.0744, 115.2634, 115.1756, 115.1523, 115.6008, 115.8675, 116.0859, 116.6328, 116.5837, 116.6312, 115.9593, 114.4959, 112.8155, 111.0815, 109.6338, 108.1736, 106.2719, 104.5863, 103.053, 101.5564, 100.0442, 98.6856, 97.4334, 96.7852, 96.3346, 96.1187, 95.8481, 95.2898, 94.5619, 93.7688, 92.9522, 91.9888, 89.6922, 87.8677, 86.3727, 85.1798, 84.0264, 82.8353, 81.4781, 80.115, 78.7838, 77.3951, 76.1273, 75.0969, 74.1331, 73.5678, 73.095, 72.6777, 72.4368, 72.357, 72.8437, 72.9634, 73.1593, 73.1104, 73.2903, 73.4781, 73.5117, 73.6529, 73.8043, 73.6041, 73.7264, 73.5634, 73.1786, 72.6962, 72.1029, 71.7285, 71.7783, 71.9022, 71.9666, 71.801, 71.4461, 70.8948, 70.379, 69.819, 68.9855, 68.0445, 66.9513, 66.0125, 64.9763, 63.7455, 62.5716, 61.6476, 60.6962, 59.7932, 59.2904, 58.5975, 57.8912, 57.595, 57.3308, 57.3482, 56.8741, 56.45, 56.0338, 55.6833, 55.094, 54.8944, 54.7593, 54.5038, 54.3488, 54.1714, 54.0184, 53.6366], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.5186, 114.3694, 114.4226, 114.0627, 114.0207, 113.9804, 114.1382, 114.1289, 114.1558, 114.4675, 114.6741, 114.8536, 115.2343, 115.2593, 115.3402, 114.9824, 114.1312, 113.1241, 112.058, 111.1397, 110.1931, 108.9579, 107.828, 106.7689, 105.7135, 104.6312, 103.6256, 102.6707, 102.0713, 101.5901, 101.2528, 100.887, 100.35, 99.7091, 99.0252, 98.3227, 97.5265, 95.9134, 94.5604, 93.3892, 92.3889, 91.4051, 90.3918, 89.2705, 88.1363, 87.0126, 85.8458, 84.7438, 83.7796, 82.8532, 82.1676, 81.543, 80.9581, 80.4869, 80.1227, 80.114, 79.9017, 79.7487, 79.4605, 79.3209, 79.1985, 78.9946, 78.8654, 78.753, 78.4372, 78.3221, 78.0428, 77.6332, 77.1653, 76.6294, 76.2243, 76.0783, 75.985, 75.864, 75.6105, 75.2454, 74.7613, 74.2961, 73.8022, 73.1393, 72.4044, 71.569, 70.8173, 69.9989, 69.0539, 68.1322, 67.3525, 66.5504, 65.772, 65.2319, 64.5777, 63.9139, 63.4976, 63.1056, 62.8897, 62.3842, 61.9103, 61.4432, 61.018, 60.4506, 60.1192, 59.8322, 59.478, 59.1887, 58.8911, 58.613, 58.2007], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [106.365115, 99.641875, 94.154102, 91.280923, 95.504497, 98.779921, 100.934808, 103.549403, 105.704289, 107.083416, 106.702307, 111.726853, 116.848149, 121.140188, 123.592416, 128.968639, 129.181255, 126.994317, 121.709213, 118.337683, 115.209145, 111.533874, 111.533876, 111.77687, 110.136666, 111.412381, 111.98949, 112.019864, 114.875031, 118.580677, 117.031596, 119.127415, 121.010612, 123.470918, 126.326093, 127.844799, 124.35177, 120.980237, 118.641424, 115.391388, 113.265199, 113.933432, 113.69044, 114.783911, 116.910099, 118.155437, 118.85404, 120.251252, 119.400778, 117.487208, 114.935781, 114.632038, 111.078261, 111.23013, 111.655367, 113.811934, 114.115677, 114.844658, 117.365713, 118.489475, 119.002783, 121.203141, 119.796054, 118.801237, 114.423842, 106.634651, 98.967769, 92.871603, 89.672244, 87.837599, 84.515927, 82.649096, 81.561182, 80.492582, 79.430421, 79.250178, 79.14718, 81.805805, 84.831357, 88.256027, 90.335288, 89.974799, 88.024283, 85.71971, 83.531013, 81.104134, 72.394403, 67.411897, 65.030078, 64.882021, 65.422757, 66.098678, 64.907769, 63.20831, 61.508849, 59.629144, 58.579856, 58.856661, 59.242902, 61.3801, 63.414301, 64.978577, 66.723099, 68.633826, 72.708355, 74.080966, 75.322931, 74.74, 75.093334, 75.233333, 74.886667, 75.153332, 75.539999, 73.919998, 74.246665, 73.186665, 71.113331, 68.946664, 66.733332, 65.933333, 67.813334, 70.006666, 71.526667, 71.400001, 69.846668, 67.160002, 65.113336, 63.386668, 60.806668, 58.226668, 55.340001, 53.673334, 51.890001, 49.540001, 47.806667, 47.563334, 47.060001, 46.856668, 48.636667, 48.86, 48.583334, 50.23, 51.516667, 53.716666, 53.009999, 52.306666, 51.326666, 50.766666, 49.049999, 49.886666, 50.856666, 50.993332, 51.509999, 51.759998, 51.739999, 50.499998], "10": [104.330905, 102.313933, 99.829938, 97.89446, 99.038507, 99.43814, 99.328438, 100.151213, 101.600864, 103.403132, 104.276615, 107.96658, 111.828461, 115.267166, 117.709318, 121.970972, 123.979158, 124.448083, 122.81041, 121.607047, 120.066248, 117.216602, 115.874617, 114.582335, 112.55279, 112.171733, 111.865231, 111.749257, 113.298338, 115.435573, 115.153922, 116.794128, 118.392912, 120.546715, 122.915902, 124.357293, 123.396365, 122.203488, 121.201139, 119.353837, 117.655646, 116.885248, 115.733792, 115.435573, 115.916035, 116.42135, 117.084058, 118.185812, 118.252083, 117.730201, 116.587029, 116.363364, 114.242695, 113.679392, 113.190644, 113.745663, 113.579987, 113.679394, 115.23676, 116.272197, 117.113825, 118.765817, 118.677057, 118.658446, 116.542144, 112.196476, 107.422559, 102.654975, 98.903984, 95.462928, 91.107185, 87.752156, 85.327617, 83.364811, 81.767178, 80.838446, 80.222216, 81.24751, 82.685379, 84.681543, 86.375735, 86.969143, 86.855026, 86.366957, 85.624322, 84.265456, 78.991514, 75.04659, 72.170851, 70.330942, 68.842158, 67.485048, 65.836503, 64.328408, 63.060835, 61.782729, 60.969868, 60.571337, 60.19563, 60.850483, 61.70899, 62.657036, 64.007124, 65.637478, 68.652381, 70.350575, 71.968046, 72.599027, 73.643771, 74.456824, 74.672991, 75.057163, 75.330908, 74.512726, 74.576363, 73.93818, 72.709089, 71.287271, 69.587271, 68.621817, 68.963636, 69.550908, 70.029091, 69.927273, 69.285455, 68.192728, 67.250911, 66.176365, 64.30182, 62.092729, 59.500001, 57.532729, 55.507274, 53.162729, 51.181819, 50.069092, 48.977274, 48.140001, 48.539092, 48.4, 48.203637, 49.097273, 50.010909, 51.605454, 51.605454, 51.579091, 51.460909, 51.395454, 50.522726, 50.739999, 51.039999, 50.882726, 51.007272, 51.066362, 51.270908, 50.769999], "20": [95.002101, 95.18229, 95.167104, 95.248374, 96.841346, 98.011962, 98.859961, 99.932068, 101.069437, 102.179305, 102.681994, 104.622523, 106.742593, 108.878486, 110.693274, 113.47686, 115.185028, 116.267527, 116.382558, 116.772296, 116.988047, 116.513864, 116.609746, 116.499334, 115.76126, 115.714512, 115.444229, 115.081057, 115.470075, 116.191968, 115.671269, 116.113864, 116.680125, 117.64342, 118.860556, 119.789138, 119.630758, 119.439834, 119.409459, 118.877911, 118.31599, 118.240054, 117.858208, 117.823495, 118.070826, 118.168457, 118.242222, 118.543794, 118.320327, 117.808306, 117.042444, 116.760397, 115.512887, 115.091988, 114.742685, 114.955304, 114.82513, 114.792586, 115.456479, 115.868676, 116.196275, 116.991178, 116.91851, 116.972238, 115.967315, 113.797077, 111.291283, 108.693632, 106.525691, 104.336891, 101.485323, 98.924162, 96.596804, 94.293797, 91.983051, 89.921141, 88.072616, 87.161464, 86.610823, 86.517482, 86.450349, 86.06273, 85.549582, 85.022638, 84.552252, 83.907138, 81.274723, 79.273168, 77.701076, 76.546492, 75.427773, 74.19778, 72.678566, 71.111992, 69.555533, 67.876305, 66.346516, 65.149169, 64.081489, 63.651566, 63.435914, 63.379358, 63.64145, 64.19013, 65.620094, 66.560583, 67.640696, 68.284575, 69.209466, 70.109572, 70.760544, 71.541527, 72.302818, 72.49172, 73.08848, 73.199436, 72.901154, 72.374982, 71.612891, 71.101548, 71.176259, 71.335447, 71.384761, 71.081904, 70.492381, 69.64381, 68.851429, 68.007143, 66.756667, 65.358572, 63.750001, 62.374287, 60.876191, 59.11643, 57.44143, 56.166191, 54.871668, 53.656668, 53.036906, 52.143334, 51.248572, 51.010239, 50.888096, 51.24881, 50.941905, 50.741191, 50.571905, 50.52119, 50.137619, 50.322381, 50.594761, 50.668571, 50.873809, 51.02119, 51.160475, 50.917618], "30": [89.659893, 90.118675, 90.423047, 90.776355, 92.141579, 93.253407, 94.181722, 95.309492, 96.524384, 97.763188, 98.634979, 100.509777, 102.54865, 104.565673, 106.364752, 108.80902, 110.523272, 111.735092, 112.203416, 112.772658, 113.170166, 113.0824, 113.371619, 113.575883, 113.391158, 113.642975, 113.731478, 113.79511, 114.402612, 115.262531, 115.287462, 115.953185, 116.636303, 117.507463, 118.47337, 119.210631, 119.13168, 118.963747, 118.864105, 118.422929, 117.94772, 117.782132, 117.450956, 117.38041, 117.536199, 117.642998, 117.78703, 118.125065, 118.138783, 117.934982, 117.526401, 117.446056, 116.670045, 116.411375, 116.151724, 116.202675, 115.981237, 115.815649, 116.114492, 116.256549, 116.377452, 116.825566, 116.708701, 116.702601, 116.003112, 114.521629, 112.803391, 110.982821, 109.39976, 107.770997, 105.659436, 103.711154, 101.883977, 100.064669, 98.213305, 96.508685, 94.909602, 93.920037, 93.160875, 92.665984, 92.147546, 91.364259, 90.43675, 89.442782, 88.440128, 87.306685, 84.863777, 82.868494, 81.199863, 79.860272, 78.594814, 77.328941, 75.946988, 74.587877, 73.295216, 71.959778, 70.732945, 69.727888, 68.778275, 68.226324, 67.776956, 67.379294, 67.160216, 67.11223, 67.644147, 67.836747, 68.122435, 68.182911, 68.501423, 68.869184, 69.131112, 69.541266, 69.995493, 70.125005, 70.589074, 70.78779, 70.768916, 70.603356, 70.28664, 70.153139, 70.423041, 70.759184, 71.026218, 71.043572, 70.841464, 70.405337, 69.957081, 69.420315, 68.570554, 67.566506, 66.37315, 65.296224, 64.091828, 62.66699, 61.273979, 60.129033, 58.953872, 57.828388, 57.100108, 56.200646, 55.302581, 54.8257, 54.409893, 54.30699, 53.741936, 53.251076, 52.785807, 52.397097, 51.77957, 51.550108, 51.403011, 51.169247, 51.068602, 50.98043, 50.94344, 50.698924], "50": [80.709433, 81.406281, 82.034018, 82.708819, 84.00102, 85.155068, 86.202575, 87.360587, 88.56107, 89.766724, 90.73994, 92.310623, 93.989242, 95.667541, 97.221205, 99.186797, 100.734828, 101.997447, 102.816738, 103.699762, 104.482081, 104.970596, 105.687916, 106.327103, 106.717974, 107.362663, 107.901289, 108.395371, 109.187379, 110.108996, 110.512706, 111.301515, 112.106209, 113.032651, 114.028619, 114.869315, 115.20042, 115.460847, 115.744568, 115.800303, 115.809844, 115.990454, 116.033042, 116.209023, 116.493278, 116.71912, 116.924351, 117.233076, 117.342787, 117.325505, 117.176294, 117.211828, 116.815961, 116.710584, 116.587232, 116.655289, 116.551453, 116.474127, 116.675777, 116.773585, 116.844407, 117.112153, 117.036457, 117.024949, 116.585299, 115.65284, 114.565091, 113.409573, 112.38809, 111.320259, 109.94823, 108.659901, 107.418837, 106.165496, 104.869627, 103.630546, 102.430567, 101.574756, 100.832979, 100.240069, 99.630129, 98.85045, 97.973548, 97.059795, 96.136491, 95.130954, 93.316423, 91.745693, 90.345951, 89.111908, 87.889453, 86.633244, 85.269054, 83.888572, 82.518514, 81.109049, 79.767232, 78.568416, 77.418187, 76.517093, 75.688143, 74.909221, 74.259688, 73.727099, 73.568465, 73.231863, 72.980205, 72.617099, 72.424514, 72.279931, 72.083219, 71.988666, 71.944201, 71.723165, 71.726929, 71.586157, 71.321524, 70.998734, 70.605543, 70.341875, 70.33758, 70.385204, 70.40651, 70.296774, 70.073669, 69.7265, 69.391947, 69.023179, 68.486323, 67.877232, 67.168994, 66.543756, 65.849729, 65.02359, 64.212251, 63.534685, 62.827527, 62.11997, 61.631795, 61.018283, 60.384639, 59.987977, 59.608778, 59.396872, 58.889083, 58.400496, 57.905602, 57.440311, 56.823692, 56.431471, 56.081109, 55.662858, 55.308, 54.946745, 54.608706, 54.147608], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9678, 4.9265, 4.6597, 4.7532, 4.1954, 4.0174, 4.0587, 4.8648, 5.6828, 6.2162, 7.233, 7.8019, 7.8294, 7.647, 6.8199, 5.7722, 4.9661, 4.4062, 3.6336, 2.9033, 2.2986, 2.0189, 1.5765, 0.8489, 0.5413, 0.4766, 1.0322, 2.2305, 3.1252, 3.6662, 3.8832, 3.5881, 2.9241, 2.0658, 1.5984, 0.9627, 0.7422, 0.338, -0.2342, -0.5637, -0.8697, -1.2167, -1.118, -0.8375, -0.5548, -0.0778, 0.091, 0.3378, -0.0519, -0.026, 0.2077, 0.0518, 0.3245, 0.3894, 0.2721, 0.0362, 0.2011, 0.1802, -0.1, -0.2722, -1.1705, -2.2109, -2.7746, -3.3134, -3.4356, -3.1769, -3.3411, -3.5674, -3.7346, -4.1395, -4.4728, -4.6549, -4.9321, -4.9108, -4.5059, -3.9406, -3.3005, -3.1351, -2.963, -3.3107, -3.7709, -4.1953, -5.4636, -6.3037, -7.2639, -7.7864, -7.7473, -8.1055, -8.1551, -8.5136, -8.4826, -7.7625, -6.9777, -5.8369, -5.1732, -4.6293, -3.8887, -3.3874, -2.682, -2.1176, -1.4777, -1.0615, -0.6688, -0.966, -1.6942, -2.2798, -2.9666, -2.8234, -2.5633, -2.3351, -1.7633, -1.5472, -0.6207, 0.1496, 0.366, 0.6245, 0.3275, 0.5144, 1.1142, 1.6338, 1.7086, 1.5808, 1.2858, 0.9198, 0.4346, -0.3593, -1.3246, -2.0738, -2.8268, -3.528, -4.4805, -5.1053, -5.6483, -5.7391, -5.3109, -5.4442, -5.3836, -5.2827, -5.2754, -4.5666, -4.586, -4.5597, -4.3416, -4.4873, -4.061, -3.7259, -3.8882, -4.3863, -4.6619, -4.9141, -4.6549, -4.2179], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.28, 76.81, 67.66, 62.45, 54.77, 56.35, 55.31, 50.63, 55.02, 54.33, 50.23, 55.09, 53.68, 53.31, 58.79, 61.24, 51.38, 57.64, 58.39, 60.65, 62.12, 59.71, 50.55, 49.92, 50.91, 47.21, 46.88, 50.98, 48.77, 51.78, 54.3, 53.44, 53.44, 55.88, 50.65, 47.59, 44.69, 49.86, 41.19, 48.34, 48.34, 52.66, 49.05, 49.87, 56.0, 53.7, 53.22, 57.69, 49.38, 50.65, 41.92, 34.47, 32.17, 31.01, 33.78, 32.91, 28.89, 30.49, 31.26, 30.74, 29.76, 30.94, 31.35, 41.84, 44.55, 48.0, 46.95, 42.5, 39.76, 38.31, 37.34, 34.79, 22.98, 29.0, 32.71, 36.19, 35.83, 34.71, 32.34, 31.45, 30.9, 29.48, 30.23, 34.0, 34.0, 41.88, 43.1, 43.66, 47.06, 50.21, 60.07, 53.28, 54.66, 50.23, 54.12, 54.45, 51.54, 53.6, 53.98, 46.81, 52.91, 47.64, 43.72, 41.76, 39.56, 43.64, 51.45, 52.82, 51.77, 47.36, 43.8, 40.23, 40.23, 38.93, 34.18, 31.99, 29.31, 31.73, 29.67, 26.6, 26.34, 31.76, 30.55, 30.36, 40.6, 36.81, 35.87, 45.32, 45.63, 51.6, 42.32, 42.76, 42.41, 43.4, 38.59, 47.09, 48.22, 45.59, 47.59, 46.88, 47.22, 41.87], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3818, 2.1516, 1.9104, 2.3538, 3.0015, 2.4935, 2.9029, 3.2997, 3.9001, 4.544, 4.7787, 3.9632, 3.2064, 2.6859, 1.8477, 1.1336, 0.961, 0.5968, 0.5954, 0.8419, 0.9527, 1.0288, 1.2946, 1.0885, 0.6601, 0.0625, -0.0067, -0.8967, -0.9658, -1.0091, -0.6316, -0.6558, -0.5946, 0.0417, 0.3506, 0.5502, 1.124, 0.8674, 0.772, -0.1973, -1.9865, -3.7511, -5.291, -6.2214, -7.0105, -8.2113, -8.943, -9.3604, -9.6578, -9.9193, -9.9419, -9.8231, -8.9712, -8.0089, -6.9094, -6.054, -5.6924, -5.5983, -5.5994, -5.629, -5.8344, -7.6543, -8.5924, -8.9675, -8.9051, -8.8009, -8.7577, -8.9243, -9.0688, -9.1479, -9.2828, -9.2442, -8.916, -8.5574, -7.7629, -6.9826, -6.2609, -5.4392, -4.5535, -3.1137, -2.365, -1.6477, -1.3541, -0.8295, -0.385, -0.2079, 0.0687, 0.3087, 0.0704, 0.2658, 0.0728, -0.3664, -0.8579, -1.4087, -1.6007, -1.2384, -0.8448, -0.5905, -0.6637, -0.9609, -1.454, -1.8237, -2.1883, -2.8319, -3.5034, -4.2528, -4.6877, -5.1705, -5.8129, -6.2779, -6.3553, -6.4512, -6.4688, -5.986, -5.8148, -5.6861, -5.0699, -4.5133, -3.6987, -3.6246, -3.5014, -3.3888, -3.2142, -3.3638, -3.0079, -2.631, -2.4652, -2.2035, -2.0134, -1.8255, -1.9526], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7106, 3.0773, 3.4176, 3.5267, 3.4626, 3.3073, 3.0154, 2.639, 2.3034, 1.9621, 1.6888, 1.5194, 1.406, 1.3306, 1.3234, 1.2764, 1.1532, 0.935, 0.7467, 0.418, 0.1412, -0.0888, -0.1974, -0.2891, -0.3502, -0.2718, -0.1473, -0.0078, 0.2185, 0.3483, 0.4331, 0.307, -0.1517, -0.8716, -1.7555, -2.6487, -3.521, -4.4591, -5.3559, -6.1568, -6.857, -7.4694, -7.9639, -8.3358, -8.4629, -8.3721, -8.0795, -7.6744, -7.278, -6.9421, -6.6735, -6.4646, -6.3386, -6.6017, -6.9999, -7.3934, -7.6957, -7.9168, -8.085, -8.2528, -8.416, -8.5624, -8.7065, -8.814, -8.8344, -8.779, -8.5758, -8.2572, -7.8579, -7.3742, -6.81, -6.0708, -5.3296, -4.5932, -3.9454, -3.3222, -2.7348, -2.2294, -1.7698, -1.3541, -1.0692, -0.8022, -0.6272, -0.575, -0.6316, -0.787, -0.9498, -1.0075, -0.975, -0.8981, -0.8512, -0.8731, -0.9893, -1.1562, -1.3626, -1.6565, -2.0259, -2.4712, -2.9145, -3.3657, -3.8552, -4.3397, -4.7428, -5.0845, -5.3614, -5.4863, -5.552, -5.5788, -5.477, -5.2843, -4.9672, -4.6987, -4.4592, -4.2451, -4.0389, -3.9039, -3.7247, -3.506, -3.2978, -3.079, -2.8658, -2.6578, -2.5167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1895, 1.4667, 1.3611, 0.4365, -0.2562, -0.6214, -1.1677, -1.5054, -1.3424, -1.3653, -1.0934, -0.6775, -0.4533, -0.3018, -0.0288, -0.1879, -0.4931, -0.8725, -0.7534, -1.3147, -1.107, -0.9203, -0.4342, -0.3667, -0.2444, 0.3135, 0.4979, 0.558, 0.9055, 0.5191, 0.3389, -0.5043, -1.8348, -2.8795, -3.5355, -3.5727, -3.4895, -3.7522, -3.5871, -3.2036, -2.8008, -2.4499, -1.978, -1.4873, -0.5083, 0.3632, 1.1701, 1.6204, 1.5856, 1.3438, 1.0741, 0.8356, 0.5042, -1.0526, -1.5925, -1.5741, -1.2094, -0.8841, -0.6727, -0.6715, -0.6528, -0.5855, -0.5763, -0.4302, -0.0816, 0.2216, 0.8129, 1.2746, 1.597, 1.935, 2.2565, 2.9571, 2.9646, 2.9455, 2.5913, 2.4927, 2.3498, 2.0215, 1.8385, 1.6628, 1.1396, 1.068, 0.7, 0.2086, -0.2263, -0.6217, -0.6509, -0.2309, 0.1302, 0.3076, 0.1875, -0.0878, -0.4647, -0.6675, -0.8257, -1.1754, -1.4775, -1.7816, -1.7732, -1.8048, -1.9577, -1.9382, -1.6125, -1.3667, -1.1074, -0.4997, -0.2628, -0.1073, 0.4071, 0.771, 1.2685, 1.0741, 0.9578, 0.8563, 0.8247, 0.5401, 0.7168, 0.875, 0.8326, 0.8755, 0.8524, 0.8323, 0.5641], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.18, 76.58, 96.49, 76.71, 64.33, 39.06, 39.31, 29.76, 13.1, 30.95, 28.57, 13.25, 29.11, 24.05, 22.78, 45.57, 56.96, 29.51, 67.21, 72.13, 76.81, 85.51, 76.81, 34.38, 31.25, 35.94, 7.14, 7.02, 26.32, 15.79, 29.82, 42.11, 38.6, 38.6, 50.0, 31.48, 23.26, 17.5, 46.34, 34.78, 59.42, 59.42, 75.36, 62.32, 65.22, 88.41, 72.47, 71.09, 86.23, 61.46, 65.59, 33.93, 6.96, 2.75, 7.02, 13.7, 10.22, 1.32, 6.42, 7.71, 6.46, 2.83, 10.78, 12.02, 31.37, 48.42, 67.56, 81.62, 60.68, 46.58, 38.89, 33.76, 20.09, 5.95, 17.85, 25.63, 33.18, 31.81, 27.69, 18.76, 15.33, 14.83, 10.12, 11.87, 19.76, 25.1, 69.19, 72.5, 75.0, 82.29, 89.02, 99.2, 78.45, 83.64, 69.27, 75.97, 77.06, 69.05, 71.42, 71.88, 41.08, 63.82, 31.32, 19.46, 9.19, 4.52, 18.59, 49.75, 55.78, 63.19, 41.72, 24.5, 7.19, 7.28, 1.97, 4.37, 4.11, 0.41, 5.74, 9.75, 6.65, 5.54, 14.08, 10.62, 11.2, 33.33, 19.31, 18.42, 51.08, 56.4, 71.87, 32.29, 33.85, 32.29, 35.42, 12.73, 39.06, 43.49, 30.29, 37.71, 34.86, 36.0, 14.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.42, 83.26, 79.18, 60.03, 47.57, 36.04, 27.39, 24.6, 24.21, 24.26, 23.64, 22.14, 25.31, 30.8, 41.77, 44.01, 51.23, 56.28, 72.05, 78.15, 79.71, 65.57, 47.48, 33.86, 24.78, 16.7, 13.49, 16.38, 23.98, 29.24, 36.84, 39.77, 42.4, 40.03, 34.91, 24.08, 29.03, 32.87, 46.85, 51.21, 64.73, 65.7, 67.63, 71.98, 75.37, 77.32, 76.6, 72.93, 71.09, 53.66, 35.49, 14.55, 5.58, 7.82, 10.31, 8.41, 5.99, 5.15, 6.86, 5.67, 6.69, 8.54, 18.06, 30.6, 49.12, 65.87, 69.95, 62.96, 48.72, 39.74, 30.91, 19.93, 14.63, 16.48, 25.55, 30.21, 30.89, 26.09, 20.59, 16.31, 13.43, 12.27, 13.92, 18.91, 38.02, 55.6, 72.23, 76.6, 82.1, 90.17, 88.89, 87.1, 77.12, 76.29, 74.1, 74.03, 72.51, 70.78, 61.46, 58.93, 45.41, 38.2, 19.99, 11.06, 10.77, 24.29, 41.37, 56.24, 53.56, 43.14, 24.47, 12.99, 5.48, 4.54, 3.48, 2.96, 3.42, 5.3, 7.38, 7.31, 8.76, 10.08, 11.97, 18.38, 21.28, 23.69, 29.6, 41.97, 59.78, 53.52, 46.0, 32.81, 33.85, 26.81, 29.07, 31.76, 37.61, 37.16, 34.29, 36.19, 28.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -19.82, -23.42, -3.51, -23.29, -35.67, -60.94, -60.69, -70.24, -86.9, -69.05, -71.43, -86.75, -70.89, -75.95, -77.22, -54.43, -43.04, -70.49, -32.79, -27.87, -23.19, -14.49, -23.19, -65.62, -68.75, -64.06, -92.86, -92.98, -73.68, -84.21, -70.18, -57.89, -61.4, -61.4, -50.0, -68.52, -76.74, -82.5, -53.66, -65.22, -40.58, -40.58, -24.64, -37.68, -34.78, -11.59, -27.53, -28.91, -13.77, -38.54, -34.41, -66.07, -93.04, -97.25, -92.98, -86.3, -89.78, -98.68, -93.58, -92.29, -93.54, -97.17, -89.22, -87.98, -68.63, -51.58, -32.44, -18.38, -39.32, -53.42, -61.11, -66.24, -79.91, -94.05, -82.15, -74.37, -66.82, -68.19, -72.31, -81.24, -84.67, -85.17, -89.88, -88.13, -80.24, -74.9, -30.81, -27.5, -25.0, -17.71, -10.98, -0.8, -21.55, -16.36, -30.73, -24.03, -22.94, -30.95, -28.58, -28.12, -58.92, -36.18, -68.68, -80.54, -90.81, -95.48, -81.41, -50.25, -44.22, -36.81, -58.28, -75.5, -92.81, -92.72, -98.03, -95.63, -95.89, -99.59, -94.26, -90.25, -93.35, -94.46, -85.92, -89.38, -88.8, -66.67, -80.69, -81.58, -48.92, -43.6, -28.13, -67.71, -66.15, -67.71, -64.58, -87.27, -60.94, -56.51, -69.71, -62.29, -65.14, -64.0, -85.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4984, 11.6534, 11.7648, 11.6729, 11.6527, 11.2109, 10.6705, 10.5267, 10.7185, 10.5712, 10.4019, 10.4725, 9.9198, 9.6668, 10.0828, 9.9809, 10.6674, 10.9794, 10.7484, 10.7942, 10.5114, 10.4114, 11.0021, 10.6718, 10.235, 10.0571, 9.6642, 9.6248, 9.2953, 8.9568, 8.8377, 8.7597, 8.4594, 8.1481, 8.1519, 7.9601, 7.8471, 8.0026, 8.9605, 8.9388, 8.5281, 8.3095, 8.5296, 8.7014, 8.7307, 8.797, 8.5135, 8.2848, 8.4517, 8.2963, 8.8073, 9.3645, 9.7715, 9.4874, 9.2994, 8.9042, 8.9165, 8.5831, 8.239, 7.8781, 7.6947, 7.821, 7.4555, 7.7989, 7.904, 7.7601, 7.5921, 7.4084, 7.3345, 7.1347, 7.0045, 7.0352, 8.257, 8.2466, 8.2369, 8.0624, 7.79, 7.5163, 7.2553, 6.9233, 6.6357, 6.4928, 6.5325, 6.4659, 6.2317, 6.2487, 6.1748, 6.0234, 6.0139, 5.9085, 6.3436, 6.3191, 6.2391, 6.1006, 6.3863, 6.2516, 6.155, 5.9797, 5.7883, 5.832, 5.8225, 5.8566, 5.9526, 5.7845, 5.7928, 5.6076, 5.7213, 5.5912, 5.4204, 5.2975, 5.1906, 5.1627, 5.2082, 5.0719, 5.1668, 5.0834, 5.0275, 4.8255, 4.8523, 5.02, 4.8507, 4.8721, 4.724, 4.5938, 4.6799, 4.6814, 4.5148, 4.6495, 5.1102, 5.4238, 5.6828, 5.509, 5.537, 5.2915, 5.3242, 5.4332, 5.1023, 5.1235, 5.1718, 5.2596, 5.2125, 5.2116], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.567, 0.5267, 0.3803, 0.4943, 0.4393, 0.2925, 0.4719, 0.4017, 0.3759, 0.6071, 0.7109, 0.3099, 0.6486, 0.6966, 0.8249, 0.8857, 0.8493, 0.4606, 0.4387, 0.479, 0.3014, 0.2901, 0.451, 0.3459, 0.4769, 0.5814, 0.533, 0.519, 0.6207, 0.4013, 0.2806, 0.1453, 0.3827, 0.0021, 0.3381, 0.3519, 0.6794, 0.4179, 0.4791, 0.9086, 0.7389, 0.6885, 0.9487, 0.4493, 0.5317, -0.0081, -0.2818, -0.1994, -0.1117, 0.0331, 0.0647, -0.0055, 0.0821, 0.1359, 0.1614, 0.1735, 0.2165, 0.2474, 0.3803, 0.435, 0.506, 0.5122, 0.4511, 0.4002, 0.3594, 0.314, 0.1841, -0.3601, -0.0629, 0.0889, 0.2068, 0.2166, 0.2025, 0.1522, 0.1585, 0.175, 0.1668, 0.2077, 0.2782, 0.2992, 0.4282, 0.4742, 0.513, 0.62, 0.7481, 1.1066, 0.9259, 0.927, 0.7523, 0.8523, 0.8316, 0.733, 0.7679, 0.7518, 0.5525, 0.703, 0.5193, 0.3304, 0.2031, 0.0501, 0.1977, 0.5274, 0.5798, 0.5197, 0.3117, 0.1506, 0.0196, 0.0782, 0.0759, -0.055, -0.0574, -0.0664, 0.0459, 0.0297, -0.0067, 0.0443, 0.1599, 0.1627, 0.1921, 0.3458, 0.2793, 0.277, 0.4546, 0.4889, 0.6782, 0.3883, 0.4235, 0.4311, 0.5017, 0.2163, 0.6736, 0.7296, 0.5718, 0.6697, 0.6097, 0.6076, 0.2626], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0413, 0.0733, 0.0766, 0.102, 0.0845, 0.0183, -0.0012, -0.0077, -0.0169, -0.0279, -0.0483, -0.0793, -0.163, -0.2245, -0.226, -0.156, -0.3276, -0.2601, -0.2211, -0.1501, -0.1764, -0.1746, -0.1373, -0.2015, -0.1517, -0.1134, -0.1675, -0.1492, -0.1261, -0.1677, -0.2155, -0.0928, -0.1479, -0.1299, -0.0629, -0.0369, 0.0135, 0.0617, 0.0553, 0.0818, 0.042, 0.0615, 0.0524, 0.0545, 0.0002, -0.0583, -0.1053, -0.2318, -0.2588, -0.1972, -0.1851, -0.2191, -0.2358, -0.2961, -0.3402, -0.3583, -0.3754, -0.3821, -0.3528, -0.3787, -0.2928, -0.3177, -0.3716, -0.3417, -0.3467, -0.3469, -0.2422, -0.1579, -0.1952, -0.1889, -0.1657, -0.1035, -0.1672, -0.1782, -0.1695, -0.1422, -0.1933, -0.2343, -0.2469, -0.2575, -0.1825, -0.1309, -0.0682, -0.0669, -0.0436, 0.1373, 0.0764, 0.1243, 0.128, 0.0536, 0.062, 0.0285, 0.066, 0.1017, 0.0665, 0.075, 0.1024, 0.1722, 0.1347, 0.1241, 0.0558, 0.0696, 0.0493, 0.0397, 0.013, -0.291, -0.2554, -0.2959, -0.3017, -0.3391, -0.3839, -0.3907, -0.381, -0.3715, -0.3403, -0.3165, -0.2506, -0.2595, -0.246, -0.1283, -0.1882, -0.2556, -0.1429, -0.1967, -0.2288, -0.3121, -0.3153, -0.267, -0.2409, -0.2507, -0.219, -0.2029, -0.2408, -0.2481, -0.216, -0.2473, -0.2974], "obv": [0, -36271397, -52948327, -39145829, 21232703, -28384159, -45655341, -21933643, 13233221, 33718925, 14666135, 111299091, 176053128, 252739056, 202430989, 281716670, 232296294, 205647241, 173520251, 191436474, 182008844, 170941514, 198455934, 177951063, 168786286, 187502827, 186049329, 178887614, 226992106, 251574202, 223765794, 246027688, 258096942, 288142910, 300938687, 288200920, 276039946, 270692271, 277615111, 269859439, 265249079, 274230175, 267976603, 272159362, 279830877, 271796303, 271796303, 275488542, 269097540, 265125268, 262870220, 266663757, 260121821, 263128546, 263128546, 265682860, 263565969, 267783956, 271946190, 264000684, 262000361, 264393902, 258414365, 262054964, 258099116, 243603147, 231897097, 228120400, 230825068, 229083052, 225274940, 227837254, 229441485, 228415018, 226783822, 229841292, 230794294, 233684452, 241660829, 246336401, 243487131, 241093423, 238739159, 237627478, 235905077, 234150520, 228917425, 233499285, 236485682, 239159926, 237814996, 234238973, 232465994, 231245235, 230121710, 227793710, 233209710, 235226132, 235226132, 240251802, 242999144, 244773564, 247746452, 249922589, 259956024, 256807346, 259664156, 257868213, 262913161, 264365093, 262989455, 263762104, 264445840, 262104462, 263142490, 262019541, 260515872, 258743023, 257665581, 258267582, 260841661, 262703984, 261688305, 260702394, 259761110, 257992228, 257992228, 256174664, 253446057, 251721273, 249868150, 251272157, 249621027, 244385544, 241468749, 243729005, 242530478, 241100283, 244787280, 241588663, 240460104, 245035301, 262662778, 276411889, 266741424, 270832887, 267494131, 269253774, 266434247, 269175000, 269175000, 265099111, 267238618, 264667806, 267152223, 263990812], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.73, 28.61, 28.54, 27.28, 26.04, 25.07, 25.02, 24.97, 24.27, 23.42, 22.64, 21.84, 21.64, 21.5, 20.54, 19.65, 18.83, 17.74, 17.2, 16.31, 15.76, 14.84, 14.05, 14.15, 13.58, 14.61, 14.81, 14.93, 14.39, 14.55, 14.34, 13.72, 13.11, 12.35, 11.82, 11.35, 10.91, 11.96, 13.86, 15.84, 17.97, 19.74, 21.2, 23.12, 24.98, 26.18, 27.35, 28.57, 30.02, 31.36, 30.97, 29.61, 28.26, 26.95, 26.22, 26.22, 26.22, 26.39, 27.22, 29.31, 31.25, 33.19, 33.99, 34.8, 35.5, 36.38, 37.36, 38.39, 39.08, 39.36, 39.74, 39.78, 38.88, 37.64, 36.49, 34.4, 32.21, 30.83, 29.55, 28.36, 26.73, 26.28, 25.87, 25.67, 25.49, 25.18, 24.02, 22.94, 21.78, 21.2, 20.66, 20.49, 20.33, 19.39, 18.88, 18.43, 17.26, 16.65, 16.87, 16.61, 16.6, 17.51, 18.71, 20.16, 21.5, 23.3, 25.33, 27.22, 28.06, 28.84, 29.68, 29.07, 28.42, 27.97, 26.46, 25.71, 25.35, 23.79, 22.24, 21.27, 20.37, 20.01, 19.4, 18.84, 17.5, 16.42, 16.1, 15.22, 15.02], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.52, 28.72, 27.25, 25.5, 23.72, 22.89, 22.33, 21.02, 20.99, 21.61, 20.4, 20.68, 20.27, 19.31, 24.94, 23.72, 20.61, 18.59, 18.54, 21.97, 20.95, 19.64, 17.26, 16.52, 16.31, 15.42, 14.9, 17.61, 16.93, 16.32, 19.41, 20.78, 19.98, 20.86, 19.36, 18.41, 17.34, 19.04, 15.79, 18.34, 18.23, 20.9, 18.91, 19.08, 19.89, 22.77, 21.85, 24.18, 22.01, 20.82, 18.21, 15.9, 14.15, 13.54, 13.79, 14.22, 13.19, 12.72, 14.82, 14.39, 13.68, 12.5, 12.17, 18.5, 22.62, 21.93, 21.18, 20.15, 18.9, 18.04, 17.07, 15.78, 12.48, 11.61, 10.79, 15.03, 14.44, 14.17, 13.63, 13.27, 12.85, 13.47, 14.12, 13.25, 14.2, 17.68, 18.74, 17.83, 22.21, 22.51, 27.24, 25.39, 23.88, 22.68, 27.28, 25.87, 25.8, 24.66, 23.65, 21.8, 20.27, 18.72, 17.1, 16.34, 15.15, 14.53, 22.09, 23.29, 22.44, 21.32, 20.2, 18.86, 19.83, 18.91, 17.24, 16.27, 15.27, 14.78, 13.65, 12.25, 11.77, 15.06, 14.42, 13.77, 19.34, 18.41, 17.73, 21.82, 29.2, 28.18, 24.98, 23.92, 22.1, 21.48, 19.82, 19.48, 19.26, 22.41, 20.62, 18.83, 20.79, 19.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.08, 6.49, 5.97, 9.49, 14.41, 13.91, 13.57, 16.79, 15.31, 14.42, 16.73, 15.43, 15.13, 16.1, 14.33, 13.45, 16.56, 15.24, 14.46, 13.37, 12.74, 14.45, 22.16, 21.22, 20.54, 22.65, 22.22, 20.72, 19.92, 19.2, 18.07, 16.92, 18.2, 17.54, 18.28, 19.83, 23.66, 21.54, 28.04, 26.1, 25.4, 24.2, 26.47, 24.1, 22.3, 20.55, 22.96, 21.91, 24.43, 23.11, 30.79, 35.87, 34.32, 36.31, 34.4, 33.36, 37.59, 37.31, 36.09, 35.66, 35.51, 36.32, 35.38, 31.41, 28.78, 27.22, 25.83, 28.21, 32.29, 30.83, 30.73, 35.18, 44.95, 41.8, 41.12, 39.01, 38.37, 36.93, 38.57, 39.92, 40.44, 38.38, 35.42, 34.62, 33.35, 30.89, 29.02, 27.63, 25.69, 24.28, 21.0, 19.58, 18.41, 20.3, 18.0, 17.08, 16.11, 15.4, 15.39, 18.22, 16.95, 16.38, 22.52, 21.52, 21.93, 21.03, 19.14, 18.19, 17.42, 20.46, 24.07, 28.15, 25.91, 26.39, 31.52, 33.26, 34.78, 33.65, 37.55, 38.54, 37.04, 34.24, 32.79, 32.64, 29.75, 27.61, 27.77, 25.04, 21.16, 18.51, 23.25, 22.92, 26.27, 25.53, 26.98, 24.55, 24.28, 22.45, 21.62, 23.95, 22.44, 24.81], "ad": [-27062669.0, -36538963.0, -44877437.0, -45797616.0, -834864.0, 21718200.0, 24766068.0, 27731350.0, 35546182.0, 53621802.0, 47905951.0, 104427146.0, 130328747.0, 110609474.0, 64326103.0, 122468990.0, 79865189.0, 60168079.0, 30611233.0, 33597292.0, 31240386.0, 22503030.0, 34837088.0, 20807440.0, 12660967.0, 20896266.0, 19442768.0, 16373462.0, 16373455.0, 20254829.0, -7553579.0, 2565491.0, 1855531.0, -8159760.0, -11815644.0, -15636981.0, -20086118.0, -20086126.0, -20086145.0, -24192091.0, -25114162.0, -21521706.0, -25501255.0, -22155039.0, -19278234.0, -24477088.0, -21500931.0, -17808692.0, -22069348.0, -24717527.0, -24544062.0, -21785131.0, -18811527.0, -16472966.0, -16273529.0, -14144932.0, -13890905.0, -14593903.0, -12184183.0, -20129689.0, -19329558.0, -16936023.0, -20741184.0, -22141413.0, -24119337.0, -33895699.0, -43800832.0, -42731949.0, -40332028.0, -41448708.0, -44689656.0, -43175564.0, -44203924.0, -44981553.0, -46375483.0, -45876303.0, -45740162.0, -43532719.0, -44695947.0, -44312692.0, -45839091.0, -47939686.0, -48011029.0, -48933493.0, -50154830.0, -48985126.0, -52617509.0, -53785440.0, -51083463.0, -51034833.0, -50423502.0, -52603998.0, -54283663.0, -54600153.0, -54375449.0, -56606450.0, -59796698.0, -58127935.0, -58272934.0, -53997365.0, -52776324.0, -51508880.0, -51557617.0, -51292427.0, -41593433.0, -44112377.0, -44991394.0, -46286143.0, -47834592.0, -47350615.0, -48726253.0, -48862604.0, -48634692.0, -50829736.0, -50131427.0, -50933536.0, -50933536.0, -51229013.0, -51977743.0, -51413367.0, -49564381.0, -49230123.0, -49801440.0, -50734059.0, -51477177.0, -52435319.0, -54455364.0, -55942462.0, -57903647.0, -58852277.0, -60619210.0, -60701792.0, -60536679.0, -62718127.0, -61782554.0, -60443955.0, -60700780.0, -60404875.0, -57099291.0, -59413187.0, -60061508.0, -55486311.0, -61679753.0, -67468865.0, -77032476.0, -78983794.0, -77229534.0, -76475405.0, -79294932.0, -77762701.0, -77762701.0, -81687634.0, -82277844.0, -81072778.0, -82693050.0, -85854461.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30045433.6, 29244445.7, 35280601.6, 40088312.3, 46376655.3, 45369608.8, 48336490.7, 51551410.1, 51844145.6, 51540158.2, 51283210.1, 50320694.1, 41764131.5, 38040169.8, 32422064.1, 28307735.1, 22250821.1, 17454133.3, 15505399.5, 17103149.7, 17769737.0, 19607814.8, 20727271.2, 19182754.6, 20136864.3, 20499964.3, 19902086.9, 20972834.5, 20791430.5, 16673265.3, 14990622.9, 12670818.1, 11342738.3, 10761170.1, 8174849.2, 7662423.0, 7192103.7, 6472034.9, 6306491.3, 6253307.5, 5874967.5, 5639436.3, 5120680.4, 5149516.8, 5031913.4, 4404368.1, 3856342.1, 3572002.6, 3624577.4, 3401700.6, 3799024.0, 3773551.5, 3633551.9, 3577312.0, 3640699.4, 3896678.0, 5090843.5, 6049759.4, 6005630.4, 5859873.8, 5239524.8, 5420303.7, 5437181.0, 4999650.4, 4738237.2, 4505772.0, 3361922.1, 2286617.3, 2197963.4, 2725134.3, 3018489.9, 2922605.7, 2905745.1, 2980748.4, 2989269.8, 2998390.3, 2868099.0, 3296108.3, 3465278.5, 2966280.5, 2766147.7, 2615713.7, 2733945.2, 2675816.7, 2686724.5, 2626836.9, 2684181.2, 2702471.7, 2445927.9, 2306786.2, 2541928.8, 2682170.0, 2502009.7, 2622000.6, 2717538.4, 3608529.4, 3690597.2, 3434678.2, 3412630.3, 3757627.1, 3400253.3, 3263082.9, 3162905.8, 2933990.6, 2950514.7, 2050974.0, 1848401.1, 1713087.0, 1710777.6, 1314027.0, 1229033.9, 1348878.0, 1457845.4, 1491039.7, 1355493.0, 1345818.6, 1410411.9, 1485358.0, 1489829.5, 1654946.0, 1767224.3, 1695128.7, 1649297.1, 1712842.2, 2137799.4, 2335350.5, 2384487.9, 2279027.6, 2240290.7, 2336129.7, 2483513.0, 2411056.6, 2728175.6, 4325810.3, 5177173.1, 5852540.1, 6035660.8, 6249683.7, 6282628.5, 6195881.5, 6150095.1, 6037239.2, 5987308.4, 4438511.4, 3320681.5, 2602076.7, 2509071.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.538, 0.593, 0.636, 0.591, 0.611, 0.653, 0.66, 0.699, 0.708, 0.586, 0.535, 0.46, 0.461, 0.475, 0.404, 0.407, 0.437, 0.432, 0.444, 0.469, 0.456, 0.446, 0.413, 0.44, 0.453, 0.406, 0.374, 0.345, 0.354, 0.388, 0.462, 0.513, 0.542, 0.551, 0.648, 0.732, 0.946, 1.128, 1.131, 1.133, 1.054, 1.096, 1.149, 1.093, 1.06, 1.055, 0.819, 0.576, 0.557, 0.682, 0.751, 0.724, 0.728, 0.774, 0.789, 0.789, 0.76, 0.85, 0.891, 0.77, 0.753, 0.716, 0.74, 0.753, 0.774, 0.778, 0.903, 0.979, 0.905, 0.865, 0.916, 0.979, 0.922, 0.95, 0.971, 1.172, 1.198, 1.092, 1.098, 1.248, 1.171, 1.143, 1.13, 1.069, 1.059, 0.743, 0.674, 0.655, 0.678, 0.534, 0.514, 0.555, 0.614, 0.635, 0.579, 0.576, 0.609, 0.672, 0.676, 0.738, 0.829, 0.806, 0.789, 0.837, 0.995, 1.222, 1.268, 1.248, 1.235, 1.321, 1.36, 1.326, 1.403, 1.724, 1.791, 1.842, 1.842, 1.872, 1.882, 1.825, 1.774, 1.786, 1.733, 1.271, 0.937, 0.723, 0.689], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 10.84, -22.35, -14.33, -1.44, -46.84, -26.0, -25.88, -34.67, 29.75, 57.11, -0.96, 14.65, 54.08, 106.47, 123.75, 105.26, 2.23, -31.04, -15.53, -59.26, -75.56, -39.11, -48.05, -31.56, 8.45, 26.95, -14.96, 14.65, -13.52, -69.09, -127.31, -77.79, -198.09, -85.57, -50.28, 31.12, -29.7, 13.73, 113.54, 142.69, 53.51, 116.75, 30.52, 28.2, -118.12, -243.98, -234.73, -237.27, -179.69, -139.68, -147.96, -133.12, -105.7, -96.33, -89.68, -85.57, -75.95, -50.53, -20.56, -1.86, 6.18, -11.94, -40.01, -37.73, -44.98, -120.51, -311.47, -230.86, -184.82, -111.15, -104.57, -92.32, -102.7, -103.41, -97.74, -89.64, -78.81, -75.07, -61.34, -36.99, -16.88, -6.81, 42.37, 86.59, 175.52, 181.34, 158.41, 100.7, 127.69, 98.66, 86.09, 79.31, 69.57, 35.8, 47.3, 24.7, -49.19, -85.64, -112.05, -109.25, -23.55, 19.88, 17.08, -45.49, -98.75, -141.98, -110.66, -125.39, -162.47, -179.35, -186.26, -162.48, -167.86, -164.91, -150.7, -114.54, -101.25, -94.2, -59.46, -58.04, -64.57, -35.42, 6.22, 59.71, 1.22, -22.77, -46.53, -12.52, -48.99, 19.43, 75.03, 67.19, 63.45, 3.34, 60.13, -37.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.4785, 52.4752, 44.3928, 35.0536, 4.8601, 10.1027, 10.6228, 0.5593, 4.8738, 2.8027, 2.1739, -5.6391, -10.1818, -11.5108, -3.6496, -9.0, -12.1429, 0.7491, 11.0204, 11.9522, 15.7258, 20.0855, 2.4096, 2.4291, 8.9362, -2.3904, -1.2146, 3.6585, -5.6818, -5.8608, 7.3171, -2.6022, -3.6765, -4.6263, -10.453, -11.032, -4.7059, 0.3953, -9.7656, 1.2245, 1.6393, 1.5686, 0.4016, -1.9455, 1.5152, 0.3051, -0.0993, 2.0135, -1.042, 3.0004, -4.0623, -19.3979, -15.96, -23.9427, -21.5498, -26.2728, -30.9092, -30.196, -33.8098, -33.3065, -34.4939, -36.5891, -31.5833, -25.5144, -15.4545, -0.3106, 3.9301, 1.4607, -5.2288, -5.4384, 3.0675, -2.6506, -30.227, -23.0955, -17.1817, -14.0587, -15.1035, -24.9724, -31.1828, -35.0987, -35.2941, -34.33, -31.2644, -26.8779, -25.8333, -16.2129, 17.4657, 8.4906, 6.5672, 4.8882, 18.7178, 13.9338, 22.9803, 19.9666, 27.6036, 33.0767, 28.1541, 25.8374, 26.3361, 8.1515, 13.979, 6.8643, -1.9494, -7.7247, -20.5257, -11.245, -4.6053, 1.7956, -3.9526, -8.9239, -10.4054, -16.9088, -17.2368, -12.7298, -24.6358, -23.5955, -24.4083, -20.2435, -21.3386, -30.7692, -37.1724, -34.5319, -35.6653, -32.7089, -21.5686, -22.814, -24.2448, -13.6143, -5.9754, 5.8823, -2.1526, -4.0076, 0.1001, 10.2396, 2.1954, 7.772, 12.58, 8.7794, 0.1923, 6.2822, 8.7093, -9.7561], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, 28.0, 28.0, 28.0, 28.0, -24.0, -28.0, -32.0, -36.0, -36.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0, -96.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, -28.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3542, 10.9675, 11.4858, 14.3315, 15.942, 13.1775, 0.8069, -0.624, 0.4398, -5.1773, -6.3786, -1.7313, -4.5334, -0.8201, 2.3008, 1.0935, 1.5263, 4.8295, 0.1366, -3.3031, -6.3558, -1.2529, -12.2104, -4.465, -4.6928, -0.3417, -4.6928, -4.1233, 2.6654, 0.4553, 0.4966, 5.8757, -2.4731, -0.0907, -10.4433, -22.4939, -26.8208, -29.2174, -26.4909, -28.4059, -37.1155, -36.0712, -35.8144, -36.9012, -38.6507, -37.0783, -35.4841, -25.8269, -21.6046, -16.9956, -16.7127, -19.8433, -21.2507, -21.7676, -21.2694, -22.6157, -42.2942, -35.5418, -30.8874, -26.0858, -25.3277, -25.6995, -27.5969, -27.4521, -26.5685, -27.5341, -26.2885, -22.2716, -21.0453, -14.6337, -12.8087, -11.8528, -8.8063, -5.5992, 4.0761, -0.1921, 2.1942, -0.3291, 4.5324, 6.3146, 5.4954, 8.4796, 9.808, 5.2612, 10.6146, 6.3751, 2.9412, 0.0607, -2.6887, -0.4489, 5.3352, 6.2003, 4.8935, 0.6835, -2.934, -7.135, -7.832, -9.5248, -14.602, -17.2691, -20.6155, -19.6285, -22.4322, -26.68, -26.94, -23.56, -24.32, -23.865, -18.03, -20.53, -20.34, -13.545, -12.18, -6.7775, -13.1375, -11.34, -10.4925, -8.8575, -11.9575, -5.9325, -4.245, -5.0025, -2.6825, -2.2125, -1.4225, -4.3075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.3506, 122.814222, 67.9511, 45.637265, 33.578416, 26.023643, 20.815415, 17.069187, 14.246836, 12.025889, 10.273174, 8.850298, 7.675472, 6.71783, 5.93433, 5.246674, 4.670117, 4.182945, 3.775159, 3.433705, 3.135878, 2.846856, 2.570782, 2.314128, 2.067538, 1.834637, 1.627659, 1.43853, 1.273601, 1.135342, 1.01653, 0.913638, 0.828801, 0.748969, 0.668935, 0.585395, 0.511037, 0.426559, 0.352156, 0.286523, 0.238028, 0.195166, 0.159314, 0.141659, 0.132727, 0.128714, 0.137084, 0.138201, 0.136707, 0.114403, 0.057006, -0.029439, -0.136067, -0.247093, -0.359081, -0.480966, -0.601745, -0.715298, -0.820403, -0.917756, -1.003558, -1.076381, -1.121514, -1.139743, -1.130783, -1.103404, -1.071284, -1.041487, -1.015843, -0.994871, -0.982417, -1.017481, -1.073138, -1.132856, -1.185221, -1.23026, -1.270442, -1.312076, -1.354702, -1.396706, -1.439881, -1.479234, -1.507524, -1.524662, -1.519092, -1.493433, -1.450952, -1.39047, -1.311221, -1.197502, -1.075088, -0.945838, -0.824502, -0.702874, -0.583758, -0.476174, -0.375152, -0.281699, -0.211007, -0.145357, -0.097277, -0.072647, -0.070058, -0.088052, -0.111519, -0.120285, -0.115686, -0.103804, -0.097479, -0.102754, -0.125281, -0.157991, -0.199136, -0.257408, -0.33106, -0.42083, -0.51393, -0.611666, -0.719585, -0.829999, -0.930021, -1.021344, -1.102811, -1.157749, -1.200424, -1.23445, -1.241912, -1.228266, -1.185247, -1.145495, -1.106634, -1.069117, -1.030064, -1.003197, -0.966158, -0.918593, -0.871507, -0.819913, -0.768009, -0.715353, -0.6766], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0701, 107.0189, 99.2054, 88.4918, 77.5091, 67.212, 57.9327, 49.76, 42.6574, 36.5311, 31.2795, 26.7936, 22.97, 19.7196, 16.9625, 14.6194, 12.6295, 10.9402, 9.5072, 8.2925, 7.2612, 6.3783, 5.6168, 4.9563, 4.3785, 3.8697, 3.4213, 3.0248, 2.6745, 2.3667, 2.0967, 1.8601, 1.6538, 1.4728, 1.3121, 1.1667, 1.0356, 0.9138, 0.8015, 0.6985, 0.6064, 0.5241, 0.4512, 0.3893, 0.338, 0.2961, 0.2643, 0.2391, 0.2186, 0.1978, 0.1696, 0.1298, 0.0766, 0.0119, -0.0623, -0.146, -0.2372, -0.3328, -0.4303, -0.5278, -0.623, -0.7136, -0.7952, -0.8641, -0.9175, -0.9546, -0.978, -0.9907, -0.9957, -0.9955, -0.9929, -0.9978, -1.0129, -1.0369, -1.0666, -1.0993, -1.1335, -1.1692, -1.2063, -1.2444, -1.2835, -1.3226, -1.3596, -1.3926, -1.4179, -1.433, -1.4366, -1.4274, -1.4041, -1.3628, -1.3053, -1.2334, -1.1516, -1.0619, -0.9662, -0.8682, -0.7696, -0.672, -0.5798, -0.4929, -0.4138, -0.3456, -0.2905, -0.25, -0.2223, -0.2019, -0.1846, -0.1685, -0.1543, -0.144, -0.1402, -0.1438, -0.1549, -0.1754, -0.2065, -0.2494, -0.3023, -0.3642, -0.4352, -0.5142, -0.5974, -0.6822, -0.7663, -0.8446, -0.9157, -0.9795, -1.032, -1.0712, -1.094, -1.1043, -1.1048, -1.0977, -1.0841, -1.0679, -1.0476, -1.0218, -0.9917, -0.9574, -0.9195, -0.8787, -0.8383], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3518, 10.7742, 17.7817, 17.3299, 16.4545, 16.5413, 12.1978, 7.6637, 6.5705, 1.7966, -1.9267, -2.6934, -5.1901, -6.601, -5.7657, -6.5495, -7.7545, -7.4626, -5.4646, -7.719, -6.2268, -5.4447, -4.3261, -4.108, -4.2916, -3.0386, -1.7843, -0.4497, 2.5055, 2.4716, 4.9035, 2.6269, -4.371, -11.4612, -19.2434, -25.4943, -32.8525, -41.0114, -47.5027, -53.6641, -57.7641, -61.0703, -62.2911, -60.2083, -54.4097, -46.1425, -35.6547, -25.3418, -15.9034, -10.1364, -6.2037, -1.8689, -0.2011, -9.8068, -16.7892, -22.9767, -27.7278, -32.4703, -38.2476, -44.0373, -49.2747, -53.3798, -56.39, -57.1136, -51.1286, -47.002, -40.8422, -29.6123, -20.8075, -12.3443, -3.6671, 9.1327, 17.7503, 27.4337, 33.18, 39.2661, 44.9534, 45.9347, 46.2131, 45.9502, 39.7648, 35.4448, 27.3187, 18.6335, 9.3834, -0.7537, -7.6937, -10.4888, -10.3872, -11.2253, -13.0, -14.082, -17.5829, -19.6909, -20.1298, -23.5785, -26.9136, -31.7041, -35.9212, -40.2583, -46.3502, -52.208, -55.2889, -57.7389, -59.1236, -55.9856, -52.8972, -49.6648, -41.6549, -33.3602, -21.41, -13.6995, -7.4782, -2.9863, 2.9454, 4.5291, 6.4731, 10.0599, 11.5118, 9.342, 8.0101, 6.2701, 2.4606], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.57, 66.03, 49.61, 37.92, 6.73, 13.62, 14.15, 0.75, 6.29, 3.67, 2.7, -9.09, -17.5, -20.25, -5.81, -17.42, -20.99, 1.16, 17.65, 19.23, 24.53, 31.13, 3.7, 3.7, 13.73, -4.05, -2.07, 5.81, -10.49, -11.27, 14.75, -6.93, -10.2, -13.68, -30.0, -30.69, -14.63, 1.1, -22.52, 2.56, 3.45, 3.45, 0.84, -4.42, 3.28, 0.64, -0.21, 4.09, -1.91, 5.51, -6.43, -28.82, -23.25, -40.38, -34.93, -46.74, -49.91, -48.78, -64.05, -63.25, -63.96, -76.13, -71.11, -51.5, -33.2, -0.73, 9.68, 3.29, -12.0, -12.22, 7.65, -6.4, -45.1, -31.67, -22.46, -17.88, -19.2, -38.97, -48.82, -58.68, -58.54, -56.57, -52.31, -43.45, -42.14, -24.39, 31.68, 19.71, 16.67, 13.51, 38.55, 25.28, 42.17, 33.63, 42.69, 51.83, 42.49, 41.4, 41.87, 14.05, 22.12, 9.99, -2.86, -11.78, -40.8, -22.22, -8.2, 3.23, -7.98, -16.67, -18.47, -29.49, -30.39, -23.08, -47.69, -45.16, -44.72, -36.64, -37.07, -53.97, -84.35, -76.08, -76.47, -73.94, -43.47, -43.55, -45.05, -21.93, -10.09, 9.07, -2.78, -5.44, 0.14, 14.24, 2.72, 9.51, 15.17, 10.07, 0.27, 9.04, 12.56, -16.72], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 25.4598, 29.503, 26.0693, 24.9486, 24.3135, 14.3314, 6.8167, 1.0915, 0.0894, 0.4021, 3.2085, 6.1347, 2.069, 4.5722, 2.3569, 3.8426, 13.7077, 12.6607, 16.7749, 10.6686, 10.9018, 16.6342, 14.4532, 12.4535, 8.2012, -1.4969, -0.5671, -0.8115, -3.4292, 1.7469, 0.9116, 0.8465, 5.3467, 8.2278, 2.4963, 3.7018, 5.7113, 0.86, -3.168, 0.6039, -5.5355, -0.7092, -0.0221, 3.5609, 4.1586, 6.4284, 8.1135, 13.0207, 3.9158, 6.6671, 6.9561, 4.1002, 1.8591, -5.5244, -6.8871, -18.1388, -14.4164, -11.005, -10.7985, -14.346, -9.3722, -8.7092, -6.4304, -5.029, -6.2969, 2.0102, 7.8614, 7.6213, 7.4567, 3.2187, -0.4965, -0.5773, -0.5086, -6.1054, -10.6131, -13.6214, -11.1237, -4.5273, -5.4531, -3.9705, -5.7897, -7.625, -7.5289, -4.8118, -2.0001, -3.9628, -2.0724, 1.686, 3.2246, 2.4329, 6.5685, 6.9907, 11.9412, 11.0068, 9.3201, 5.6887, 11.3046, 5.7896, 6.6911, 4.9924, 3.922, 4.076, 3.1937, 3.6804, -0.9597, -3.4369, -1.6316, -3.1842, 3.4992, 4.7708, 4.5321, 2.3418, -0.3356, -2.4162, 0.2575, -2.5221, -3.3475, -6.6265, -6.9655, -7.5562, -7.0982, -6.3841, -9.2435, -5.3302, -4.9259, -4.7007, -0.1721, 0.6882, -1.8029, 1.7118, 9.1387, 10.3188, 6.7019, 0.6873, -0.3252, -0.3644, 1.4519, 2.3874, 1.532, 4.8989, 4.4705, 1.9318, 4.1701, 2.3458], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 11.7914, 13.5565, 14.679, 11.2803, 11.1007, 3.8523, -4.5736, -4.3758, -3.5555, -8.2546, -10.0042, -2.5219, -6.132, -6.8182, -0.3768, -2.5359, -0.8719, 4.0041, -2.8164, -4.3666, 3.1564, 5.6995, 8.0747, 3.3413, -10.4789, -7.8755, -5.1232, -8.557, -7.9854, -7.3654, -4.1002, -3.7097, -1.9431, 0.4824, -2.0598, -0.3987, -2.4897, -4.6074, -9.091, -9.4195, -20.5707, -8.9103, -3.2114, -1.9065, -7.2317, -4.5063, -0.5431, 3.3615, -0.9123, 1.3563, -3.6656, -2.1763, -13.5906, -22.1327, -21.9505, -23.2565, -21.2722, -14.7709, -19.8752, -18.5946, -13.138, -11.8956, -11.7412, -14.4919, -9.0006, -10.253, -1.4084, 1.7311, 2.0493, -1.5127, -6.8694, -5.1156, -5.8194, -11.3197, -27.0283, -18.546, -19.2348, -9.8381, -9.7018, -7.9295, -9.459, -10.2321, -10.4257, -9.4467, -9.049, -9.5633, -5.2589, -4.7836, -1.9897, -1.6226, 0.6783, 2.4524, -0.0588, 5.0068, 4.1201, 1.3887, 1.2046, 1.2896, 1.7911, 1.5924, 0.622, -2.324, -2.3063, -2.6196, -8.1597, -7.0369, -7.5316, -6.3842, -3.6008, 0.8708, 1.3321, -1.3582, -4.1356, -7.2162, -5.5425, -5.8221, -9.7475, -10.6265, -11.2655, -9.2562, -12.0982, -13.5841, -11.8935, -10.4802, -7.7259, -7.6007, -5.9721, -4.0118, -4.1529, -4.6882, -1.9613, 2.7188, -2.3481, -2.5627, -6.2252, -2.4644, -4.2981, -3.9626, 1.532, -0.5011, -1.3295, -4.4682, -0.4299, -2.8542], "thermo_temp": [null, 9.5677, 6.8956, 6.4647, 20.2559, 14.2222, 7.3266, 6.8956, 7.7576, 7.3266, 9.1122, 24.1474, 13.6684, 15.9464, 11.3903, 13.6684, 13.2128, 10.4791, 11.3903, 5.4674, 3.6449, 8.6566, 13.2128, 8.6566, 8.201, 11.3903, 2.7337, 6.3786, 15.4908, 8.6566, 19.5913, 15.0352, 7.7454, 11.3903, 6.8342, 9.1123, 18.6801, 6.3786, 4.5561, 7.7454, 4.5561, 9.1122, 5.0117, 4.5561, 7.2898, 7.7454, 4.5561, 4.1005, 8.201, 5.4674, 6.3786, 10.0235, 21.4138, 8.6566, 3.1893, 5.4674, 11.3903, 10.9347, 9.1122, 9.6592, 4.828, 5.3108, 10.6216, 6.2764, 15.4496, 16.6084, 15.0634, 5.7936, 6.8558, 3.7659, 9.0767, 4.2486, 3.7659, 3.1865, 5.3108, 9.4629, 2.7037, 12.2631, 9.2698, 5.8902, 5.4074, 5.0211, 6.373, 4.5383, 5.3108, 7.4351, 24.1401, 8.1111, 8.1111, 5.7936, 4.2487, 3.959, 3.8624, 2.6071, 2.8968, 4.6349, 7.0489, 5.6005, 3.1865, 6.4695, 5.2143, 4.0555, 5.8902, 4.5383, 12.0, 6.0, 5.2, 4.3, 10.1, 4.5, 4.9, 3.7, 3.3, 6.4, 5.7, 6.3, 7.2, 3.6, 5.9, 3.2, 7.2, 3.9, 3.2, 3.7, 3.8, 4.8, 5.8, 3.3, 6.4, 4.0, 4.3, 2.2, 5.2, 7.2, 2.65, 5.15, 2.8, 2.9, 5.8, 4.7, 2.35, 6.4, 11.1, 9.5, 9.05, 3.25, 5.9, 2.1, 5.75, 6.85, 0.8, 5.4, 5.8, 6.4, 4.6, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.6713, 8.7515, 11.5507, 11.9358, 12.665, 12.4332, 12.6578, 12.7587, 12.3442, 12.1708, 10.952, 9.6234, 9.4476, 10.1322, 9.8639, 9.5616, 9.8941, 8.5922, 8.1897, 9.5172, 9.3607, 11.2208, 11.9143, 11.1564, 11.1989, 10.4053, 10.1702, 11.7175, 10.7468, 9.6212, 9.2801, 8.4212, 8.5469, 7.9041, 7.2954, 7.2944, 7.3764, 6.8636, 6.3612, 6.6957, 6.4724, 6.4553, 7.1041, 9.7059, 9.5151, 8.3649, 7.8381, 8.484, 8.9296, 8.9628, 9.0894, 8.3146, 7.7684, 8.2872, 7.9216, 9.2903, 10.6209, 11.4286, 10.4041, 9.7589, 8.6693, 8.7434, 7.9261, 7.1697, 6.4455, 6.2392, 6.8253, 6.0759, 7.2009, 7.577, 7.2703, 6.9316, 6.5843, 6.5458, 6.1808, 6.0227, 6.2795, 9.5268, 9.2694, 9.0588, 8.4652, 7.6985, 7.0186, 6.4448, 5.747, 5.2288, 5.1208, 5.4714, 5.4948, 5.0751, 5.3287, 5.3079, 5.0802, 5.2274, 5.1021, 6.3563, 6.2915, 6.0931, 5.7671, 6.5549, 6.1812, 5.9483, 5.5395, 5.1323, 5.3628, 5.4241, 5.5834, 5.8773, 5.4632, 5.5427, 5.1167, 5.4955, 5.2054, 4.8408, 4.6334, 4.4818, 4.5397, 4.7688, 4.5018, 4.8469, 4.6929, 4.6215, 4.1812, 4.3664, 4.8816, 4.4759, 4.5985, 4.2715, 4.0221, 4.3454, 4.4098, 4.0353, 4.4653, 5.6716, 6.3677, 6.8554, 6.1998, 6.1453, 5.4098, 5.4717, 5.7223, 4.8273, 4.9314, 5.0894, 5.3277, 5.1954, 5.1962], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1783, 1.2346, 1.2336, 1.1894, 1.1344, 1.1118, 1.0895, 1.0228, 1.0028, 1.0529, 1.031, 1.0275, 0.9769, 0.9184, 0.9072, 0.95, 0.8844, 0.9309, 1.0608, 1.0841, 1.1044, 1.1199, 1.0304, 0.9938, 1.0411, 1.013, 0.9647, 0.9843, 0.9898, 0.9441, 1.0193, 1.0494, 0.9492, 0.9318, 0.8744, 0.8791, 0.9628, 0.9388, 0.7468, 0.8936, 0.9483, 0.9598, 0.8866, 0.9127, 0.9336, 0.9493, 0.9361, 0.9459, 0.9222, 0.9566, 0.9058, 0.8288, 0.9402, 0.8136, 0.7741, 0.7889, 0.7632, 0.7177, 0.6949, 0.6307, 0.6513, 0.5978, 0.6571, 0.6522, 0.8399, 0.985, 1.0311, 1.0459, 0.982, 0.9453, 1.0245, 0.9685, 0.7475, 0.7873, 0.7849, 0.8863, 0.8412, 0.8453, 0.7089, 0.6328, 0.5956, 0.6317, 0.6896, 0.6694, 0.7187, 0.7891, 1.0659, 1.0428, 1.1283, 1.0511, 1.0513, 1.1232, 1.1659, 1.1612, 1.174, 1.1907, 1.216, 1.2368, 1.1845, 1.135, 1.0984, 1.0803, 0.9697, 0.9405, 0.9222, 0.8466, 0.8899, 0.9868, 0.9884, 0.934, 0.8703, 0.8123, 0.8373, 0.8609, 0.7804, 0.7439, 0.7924, 0.7861, 0.7344, 0.6892, 0.6146, 0.547, 0.5579, 0.586, 0.6784, 0.766, 0.726, 0.755, 0.8981, 0.9903, 0.9526, 0.9455, 0.9543, 1.0462, 1.0111, 1.0064, 1.0497, 1.0323, 1.0038, 0.9479, 1.0078, 0.9755], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.842, 0.7406, 0.7296, 0.7877, 0.9188, 0.9436, 0.9344, 0.9659, 0.9634, 0.939, 0.9746, 1.0581, 1.1023, 1.156, 1.055, 1.075, 1.0544, 1.023, 0.9527, 0.8576, 0.8513, 0.8517, 0.9088, 0.9969, 0.9589, 0.987, 0.9968, 0.9717, 1.0678, 1.0734, 1.0695, 1.0, 1.0636, 1.1273, 1.1076, 1.1581, 1.1755, 1.0102, 1.0258, 0.966, 0.9267, 0.933, 0.9202, 0.9048, 0.9219, 0.9039, 0.9313, 0.915, 0.9316, 0.9111, 0.912, 1.0189, 1.0459, 1.1927, 1.1814, 1.2069, 1.2372, 1.3183, 1.3353, 1.4155, 1.3322, 1.3545, 1.4039, 1.2832, 1.205, 1.1119, 1.0644, 0.9518, 1.0169, 1.0391, 1.014, 0.9955, 1.0318, 1.0425, 1.0398, 0.9886, 0.9845, 1.0615, 1.1613, 1.2085, 1.233, 1.1763, 1.1115, 1.1298, 1.1106, 1.0181, 0.9852, 0.9529, 0.8879, 0.9549, 0.8356, 0.844, 0.8138, 0.8169, 0.7405, 0.8109, 0.8102, 0.7831, 0.8066, 0.8583, 0.8857, 0.8805, 1.0028, 1.0588, 1.144, 1.1777, 1.0695, 1.0026, 1.0942, 1.0601, 1.1282, 1.1584, 1.1188, 1.176, 1.2035, 1.2879, 1.2504, 1.2253, 1.2541, 1.2246, 1.4359, 1.41, 1.4258, 1.4041, 1.2672, 1.2131, 1.3087, 1.1724, 1.0105, 0.8879, 0.9182, 0.9808, 0.986, 0.9715, 0.899, 0.9171, 0.9032, 0.855, 0.9151, 0.9516, 0.8878, 0.9608], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 197676691.07, 184411044.31, 144968968.85, 258432110.75, 157180256.26, 112177214.64, 50148453.52, 49981137.07, 41000103.28, 25058136.86, 48341057.51, 38765970.57, 26069830.93, 41836961.8, 35481834.98, 29946863.79, 82026671.27, 84708475.74, 23737845.28, 53673059.71, 48362137.81, 59053802.73, 55614639.77, 42695251.12, 16016231.15, 13032059.19, 12522106.01, 5180467.29, 4140329.32, 9978977.16, 6111234.58, 7416161.88, 9851937.9, 7398617.53, 6341672.17, 6877633.8, 1319400.11, -678900.97, -1609342.37, 1336587.68, -8647706.37, -4085418.48, -3501787.27, -1172737.27, -2245250.9, -1375424.92, 3155611.87, 15335.85, -124818.98, 1708959.72, -5958699.11, -4354163.39, -10007484.27, -35372756.03, -38393353.48, -34263105.93, -28323721.68, -24685986.69, -25677021.77, -21478695.7, -18255406.29, -15789084.75, -13938523.22, -11567721.15, -9875752.57, -5116038.22, -1634463.9, 727413.44, 191152.26, -1454109.29, -2318071.64, -2262947.51, -2224779.32, -2681447.25, -18468262.65, -12543351.6, -9350804.41, -6797623.81, -5937850.32, -5977503.82, -6077398.4, -5461791.62, -4821020.5, -4870905.19, -3801513.11, -2563060.84, -2196909.29, 1860519.86, 1935810.29, 1757174.91, 2490363.99, 2835939.62, 14900938.91, 10433213.16, 9473305.79, 7196349.07, 8690773.21, 7511458.8, 6006050.47, 5335686.26, 4602748.63, 2172454.48, 2573894.91, 1516383.63, 526442.13, -29966.02, -364309.32, -71464.48, 2218642.17, 2220947.87, 1787592.72, 1039266.84, 473945.94, -452932.14, -388227.55, -644349.13, -2423343.66, -2693146.0, -3182027.04, -2466706.79, -2692215.84, -5336713.71, -4720167.04, -3174044.11, -2951753.39, -2570937.25, 587922.42, -1072528.19, -1064409.84, 2780484.33, 2886917.0, 10527547.09, -1475747.45, -1089578.56, -1077013.54, -772328.42, -2293293.15, 168192.52, 144165.02, -1040969.7, -494923.03, -607849.17, -450029.88, -2056771.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4999, 0.7002, -6.2319, -0.1329, -2.0367, -8.7046, -2.7546, -5.7794, -6.3865, 1.5119, 5.2395, -7.3581, 2.6312, 4.0322, 8.0985, 10.6841, 8.1669, -2.2553, -3.007, -1.7655, -6.7089, -7.1189, -2.3464, -5.6496, -2.1186, 0.7404, -1.0935, -1.2643, 1.2188, -3.7132, -6.6405, -9.34, -4.0436, -10.8664, -2.6312, -1.9591, 4.5561, 1.3099, 2.2325, 9.3856, 5.9022, 5.2174, 10.3186, 1.5676, 3.0103, -7.7425, -19.0947, -22.3289, -22.7766, -19.241, -20.2099, -26.6756, -24.0239, -22.7374, -22.8745, -23.7408, -21.0755, -19.9202, -11.1234, -7.9018, -2.8389, -3.2179, -7.0151, -8.6808, -8.577, -6.4526, -7.9541, -22.3126, -16.6784, -12.7966, -9.1322, -9.4267, -10.8003, -14.0905, -15.0513, -15.4545, -17.1322, -16.1111, -13.0163, -12.2752, -6.3706, -3.749, -1.7622, 1.1491, 3.8749, 13.9924, 8.8754, 9.3955, 5.5208, 8.1407, 8.2328, 5.8653, 7.3119, 7.2569, 1.6982, 6.0977, 1.4492, -2.3972, -5.3531, -7.8057, -5.8014, 0.2107, 1.2339, 0.335, -3.12, -5.88, -8.785, -8.4575, -9.29, -11.365, -12.695, -14.4975, -12.465, -13.2637, -15.7687, -15.37, -11.7963, -12.6287, -12.3537, -6.7663, -9.7725, -10.0512, -3.8913, -2.6063, 2.6137, -4.2538, -3.6388, -2.6912, -1.3888, -5.18, 0.33, 1.0875, -0.8725, 0.3737, -0.2688, -0.3125, -4.2088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 39909896.663, 34934549.0819, 47707328.2882, 56836944.6697, 49130478.6354, 26784899.3436, 33708544.6071, 19920776.9176, 6202084.4402, -9378384.8408, -13949523.0571, -15301320.1822, -17243366.8395, -12545788.6366, -13947504.794, -15845038.7136, -12560522.1344, -10537467.2489, -9728499.9207, -8513151.7569, -6007058.4391, -13283872.0419, -11833421.5383, -10390186.007, -12041892.7743, -12786109.149, -13144067.8152, -13511224.5805, -12433134.5993, -10861818.6268, -10538006.9296, -9740924.0371, -7386251.9593, -7017719.7743, -5164276.9291, -3021223.6375, -3524044.2069, -2462416.8959, -629455.4145, -1178047.5224, -2137978.7953, -2281122.5749, -1254465.104, 225720.0269, 1554818.1415, 2020649.9992, 2704803.019, 2819619.4771, 2386579.6947, 2759194.2243, 132676.057, -699283.0167, -214479.2206, -1207385.3731, -1949339.456, -2704992.9845, -5878876.1646, -9794472.587, -10165801.9297, -8629934.2292, -7572392.6507, -7482573.4114, -6283838.6051, -5549394.4441, -4991877.2291, -4753518.1656, -4065039.475, -3370522.5867, -2077622.5674, -1729952.1416, -1308510.0143, -1502818.9652, -2114060.0805, -2194626.1687, -2321584.8051, -2551076.4222, -2040864.9887, -2802367.1223, -3230744.4402, -2252565.8204, -1632149.9242, -1035451.6874, -1391009.9515, -1944449.1407, -2094789.3485, -1894359.9175, -2350015.5241, -3337861.0994, -2907568.0498, -2513350.7236, -763185.022, 410685.3412, 1256847.5554, 1473238.6465, 1512210.1958, 4476722.9477, 4481021.3442, 3795726.9539, 2758347.2984, 1590517.646, 1122169.4264, 390854.0251, 12762.8134, -70553.6213, -796646.7795, -799073.231, -982639.1305, -968403.5076, -968558.6644, -1118803.7061, -898983.8736, -139018.0064, 290869.8648, 258507.7014, -74974.4756, -441029.8385, -855549.5131, -1590089.9914, -2219197.8665, -2898828.269, -3215165.6968, -3614494.6063, -3475542.3651, -3050203.9152, -3293007.4287, -2795289.5575, -1911642.7467, -1458081.9912, -1045830.1648, 269670.7363, 47074.8855, -254550.4535, 1100942.8125, -415263.6114, -2839768.7396, -6616418.1388, -8180792.4764, -7518881.7846, -6324615.2547, -6158208.8783, -5042768.3784, -4128018.3213, -4627370.3407, -4598774.7837, -3785575.8586, -3624301.6125, -4234747.3198], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.17, 92.11, 86.15, 82.33, 76.97, 73.27, 71.56, 69.36, 69.06, 72.2, 73.24, 69.24, 64.73, 55.73, 55.06, 45.7, 50.13, 59.39, 68.7, 76.9, 80.61, 79.54, 73.89, 70.29, 73.5, 69.24, 67.82, 70.87, 61.63, 56.99, 69.09, 66.01, 60.46, 49.79, 39.44, 43.84, 49.37, 55.02, 46.97, 53.83, 58.08, 53.96, 57.63, 57.64, 54.98, 55.01, 58.1, 57.05, 57.56, 57.82, 56.13, 42.49, 40.19, 35.84, 36.49, 35.26, 34.94, 29.62, 25.85, 13.48, 13.72, 8.84, 11.34, 16.59, 29.18, 45.62, 63.65, 65.71, 59.51, 56.0, 58.96, 60.26, 52.9, 57.98, 62.32, 68.57, 66.14, 59.28, 46.81, 36.29, 27.99, 28.93, 40.94, 40.51, 45.39, 54.68, 65.25, 62.65, 62.97, 62.52, 74.32, 82.52, 86.86, 85.21, 88.58, 89.29, 85.25, 88.79, 86.93, 80.37, 79.65, 76.42, 71.67, 66.79, 51.17, 45.47, 44.29, 52.26, 41.37, 42.63, 43.97, 37.85, 45.48, 47.34, 39.43, 39.07, 39.19, 40.37, 40.03, 32.65, 22.29, 20.81, 16.25, 16.28, 26.17, 25.47, 17.95, 30.11, 58.42, 70.39, 62.46, 60.26, 59.0, 63.84, 63.77, 64.08, 65.05, 62.57, 61.85, 62.32, 64.49, 59.58], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.8947, 118.5901, 196.3398, 93.0741, -46.7907, -63.8909, -45.4141, -53.3451, -21.7604, 0.0936, -51.898, -80.6313, -97.7554, -90.661, -4.3802, -68.9955, -43.7309, -16.4627, -62.4327, 67.7026, 35.7263, 15.0934, -55.8015, -73.92, -24.4625, -58.5625, 217.1907, 25.4043, -87.0, -82.9845, -72.413, -63.9088, -58.9015, -87.7114, -50.0538, -68.815, -81.4567, -29.0619, -5.5021, -61.2319, -69.719, -71.559, -66.1491, 0.8422, -45.7443, -1.1086, -59.6732, -35.1737, -6.4382, -8.3497, 75.4219, 282.1228, 78.9386, 25.6083, 93.7355, -31.801, 79.8917, -39.2527, -61.4575, -87.0812, -18.4534, 27.7384, -84.0623, -20.6131, 101.6351, -67.7457, -75.6599, -36.619, -12.9555, -36.1842, -54.7702, -31.5245, 226.2058, 346.3719, 83.0802, -12.5341, 41.1256, 23.7311, -77.7721, -73.8907, -60.568, -2.745, 130.0507, 81.3849, -7.3979, 186.4353, -47.5006, -61.2729, -0.4524, -18.6261, 646.0191, -11.9503, 61.1305, 47.1169, 349.0285, -37.6318, -74.6005, -61.6822, -57.132, -53.4116, -62.217, -36.7146, -49.4206, -18.5323, -89.2615, -80.8808, -9.8967, 3.6961, -79.8674, -32.0966, -31.5747, 128.9373, 229.5322, -22.372, 162.8645, 53.5942, 23.2401, -20.805, 53.2454, 769.6801, 13.3141, 21.3676, 18.0025, 45.0633, 291.6987, 80.827, -49.9115, 151.7214, 546.0248, 697.1497, 421.8469, 191.4133, 102.2104, -66.3901, -3.3348, 21.2585, -100.0, 184.9883, -41.9716, -19.6274, 120.1406, -30.9011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.18, 45.9, 46.47, 46.57, 39.65, 40.7, 40.69, 40.36, 41.68, 41.91, 44.76, 40.83, 40.52, 40.82, 40.86, 38.28, 39.76, 39.13, 36.65, 37.15, 37.11, 36.48, 35.42, 35.74, 34.87, 33.46, 33.33, 33.45, 32.3, 32.01, 27.82, 24.76, 28.52, 30.52, 30.21, 31.13, 27.65, 27.66, 29.28, 28.52, 28.52, 28.5, 30.65, 30.3, 33.7, 38.91, 39.37, 38.92, 39.42, 39.36, 41.63, 40.82, 38.97, 36.41, 36.3, 35.21, 35.3, 39.56, 38.21, 39.0, 38.98, 38.28, 37.36, 37.07, 34.52, 29.07, 57.36, 59.79, 60.32, 61.14, 59.38, 59.29, 59.69, 59.71, 59.7, 59.67, 59.71, 57.55, 57.14, 58.82, 59.02, 58.8, 59.12, 59.45, 62.46, 63.07, 33.64, 32.92, 32.76, 32.09, 32.49, 32.19, 30.28, 32.57, 33.56, 34.5, 35.89, 35.88, 36.39, 34.59, 37.27, 37.32, 37.08, 37.6, 32.84, 32.24, 31.99, 31.39, 31.99, 32.18, 32.93, 33.01, 33.1, 33.65, 30.53, 32.62, 32.22, 32.25, 37.55, 37.54, 33.29, 38.99, 39.11, 41.08, 45.78, 45.42, 45.39, 45.51, 45.62, 48.96, 47.98, 48.22, 47.76, 45.63, 45.57, 46.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5624, 0.3794, 0.5804, 0.5481, 0.39, 0.6056, 0.546, 0.5289, 0.7632, 0.86, 0.4676, 0.7587, 0.7756, 0.8626, 0.9116, 0.7972, 0.4338, 0.4133, 0.4587, 0.3155, 0.3146, 0.483, 0.3995, 0.5226, 0.6235, 0.5831, 0.5771, 0.6655, 0.4778, 0.3677, 0.2655, 0.4661, 0.1283, 0.4171, 0.4225, 0.602, 0.4511, 0.487, 0.7336, 0.6311, 0.6048, 0.7828, 0.452, 0.5068, 0.1311, -0.2389, -0.3001, -0.319, -0.1634, -0.1735, -0.387, -0.2746, -0.1975, -0.1867, -0.1972, -0.0936, -0.0446, 0.3217, 0.4288, 0.5538, 0.5091, 0.3252, 0.2158, 0.1681, 0.1483, 0.0566, -0.6487, -0.3572, -0.1565, 0.0151, 0.0285, -0.0052, -0.1193, -0.1391, -0.1332, -0.1792, -0.0932, 0.0635, 0.0942, 0.3669, 0.4178, 0.4421, 0.5554, 0.6577, 1.0311, 0.746, 0.7848, 0.5935, 0.7417, 0.7362, 0.6132, 0.6861, 0.6872, 0.4095, 0.6537, 0.4278, 0.26, 0.1838, 0.104, 0.2758, 0.612, 0.6647, 0.6105, 0.4146, 0.253, 0.0889, 0.129, 0.0906, -0.132, -0.2195, -0.3441, -0.2112, -0.286, -0.4288, -0.3823, -0.1401, -0.1736, -0.1349, 0.2523, 0.0653, 0.0399, 0.4378, 0.4587, 0.6919, 0.2594, 0.2941, 0.298, 0.3453, 0.1327, 0.4746, 0.5224, 0.4045, 0.4889, 0.4616, 0.4765, 0.2667], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1527, 18.0064, 21.2529, 19.1192, 17.0625, 16.7389, 16.0645, 15.2942, 15.2491, 14.9032, 14.6996, 14.5163, 14.8527, 15.4252, 16.0386, 16.1913, 10.8163, 9.2071, 9.1967, 8.7792, 10.7092, 11.8251, 10.7604, 10.5898, 10.4064, 9.6529, 9.8609, 9.9698, 9.6798, 10.0813, 10.3797, 9.8868, 10.0179, 10.1896, 10.3269, 8.9131, 5.3023, 5.714, 5.6887, 6.6741, 6.5773, 6.4428, 6.3746, 6.3456, 6.4506, 6.4382, 6.4313, 6.4338, 7.9978, 8.0543, 7.8775, 8.2898, 10.4969, 12.3713, 14.682, 16.395, 18.2145, 20.5763, 22.5795, 24.4466, 26.2408, 28.0462, 25.8533, 27.2653, 20.9926, 11.2267, 10.9872, 10.9137, 10.8526, 11.0851, 11.3758, 11.1441, 11.3609, 15.0824, 17.1928, 18.5324, 19.4762, 20.4521, 21.8592, 23.6081, 24.6831, 23.0298, 22.3661, 22.4808, 22.6163, 20.8186, 10.3818, 9.3666, 9.0272, 10.0456, 12.4171, 20.8488, 20.3643, 19.4871, 18.5277, 17.2748, 15.5757, 13.8408, 12.2445, 10.3932, 9.6887, 8.6695, 7.9948, 8.2106, 9.0281, 7.2152, 7.9899, 8.0943, 8.0319, 8.1141, 8.2709, 8.919, 10.0379, 10.5426, 11.4945, 11.4739, 13.4094, 15.5591, 17.1269, 18.8102, 21.172, 23.5005, 24.5558, 23.143, 21.7038, 18.8531, 19.8146, 19.4348, 13.527, 10.1424, 14.5119, 14.6265, 14.8185, 14.8129, 14.1598, 13.9831, 13.5447, 12.7972, 12.1715, 12.1617, 11.7484, 11.1334, 11.8069], "mkt_dynamics": [0.982187, 0.518242, 0.020949, -0.319559, -0.347842, -0.341512, -0.397111, -0.352373, -0.40638, -0.424848, -0.425349, -0.155125, 0.111726, 0.548627, 1.062381, 1.303278, 1.359108, 1.098234, 0.687233, 0.172775, -0.269504, -0.642197, -0.746523, -0.848037, -0.951337, -0.916788, -0.989916, -1.026301, -0.775993, -0.586489, -0.486312, -0.16969, -0.034529, 0.228561, 0.579277, 0.678197, 0.537279, 0.238377, -0.017576, -0.362946, -0.566048, -0.662606, -0.873703, -0.939607, -0.799348, -0.776977, -0.668817, -0.55667, -0.648074, -0.768943, -0.904797, -0.882496, -0.99138, -0.866007, -0.739336, -0.702502, -0.587073, -0.559158, -0.227883, 0.072957, 0.325734, 0.646685, 0.634756, 0.533192, 0.29153, -0.149181, -0.542993, -1.015396, -1.204093, -1.330991, -1.426614, -1.422599, -1.429334, -1.412949, -1.402041, -1.369905, -1.330069, -1.060065, -0.570204, -0.060661, 0.43254, 0.646608, 0.578718, 0.409207, 0.299361, 0.179531, 0.0241, -0.097868, -0.297892, -0.435552, -0.54644, -0.614897, -0.738546, -0.886143, -0.965932, -1.013826, -0.835374, -0.68128, -0.499499, -0.030922, 0.286324, 0.600204, 0.950507, 0.928983, 1.098931, 1.17127, 1.181023, 1.139372, 1.050424, 1.018747, 0.940991, 0.954884, 0.845104, 0.652791, 0.538906, 0.28559, -0.056788, -0.271063, -0.623229, -0.791654, -0.65973, -0.483187, -0.263737, -0.157053, -0.314045, -0.516315, -0.648275, -0.73799, -0.842658, -0.963741, -1.082828, -1.180987, -1.223305, -1.168143, -1.154865, -1.180838, -1.251496, -1.353574, -1.068998, -0.78763, -0.525743, 0.07179, 0.351977, 0.712747, 1.033616, 0.91471, 0.734939, 0.518031, 0.346541, 0.359582, 0.393269, 0.429488, 0.505885, 0.53084, 0.563046, 0.420871], "market_activity_top_line": [106.365115, 102.313933, 99.829938, 97.89446, 99.038507, 99.43814, 100.934808, 103.549403, 105.704289, 107.083416, 106.702307, 111.726853, 116.848149, 121.140188, 123.592416, 128.968639, 129.181255, 126.994317, 122.81041, 121.607047, 120.066248, 117.216602, 116.609746, 116.499334, 115.76126, 115.714512, 115.444229, 115.081057, 115.470075, 118.580677, 117.031596, 119.127415, 121.010612, 123.470918, 126.326093, 127.844799, 124.35177, 122.203488, 121.201139, 119.353837, 118.31599, 118.240054, 117.858208, 117.823495, 118.070826, 118.168457, 118.85404, 120.251252, 119.400778, 117.934982, 117.526401, 117.446056, 116.670045, 116.411375, 116.151724, 116.202675, 115.981237, 115.815649, 117.365713, 118.489475, 119.002783, 121.203141, 119.796054, 118.801237, 116.542144, 114.521629, 112.803391, 110.982821, 109.39976, 107.770997, 105.659436, 103.711154, 101.883977, 100.064669, 98.213305, 96.508685, 94.909602, 93.920037, 93.160875, 92.665984, 92.147546, 91.364259, 90.43675, 89.442782, 88.440128, 87.306685, 84.863777, 82.868494, 81.199863, 79.860272, 78.594814, 77.328941, 75.946988, 74.587877, 73.295216, 71.959778, 70.732945, 69.727888, 68.778275, 68.226324, 67.776956, 67.379294, 67.160216, 68.633826, 72.708355, 74.080966, 75.322931, 74.74, 75.093334, 75.233333, 74.886667, 75.153332, 75.539999, 74.512726, 74.576363, 73.93818, 72.901154, 72.374982, 71.612891, 71.101548, 71.176259, 71.335447, 71.526667, 71.400001, 70.841464, 70.405337, 69.957081, 69.420315, 68.570554, 67.566506, 66.37315, 65.296224, 64.091828, 62.66699, 61.273979, 60.129033, 58.953872, 57.828388, 57.100108, 56.200646, 55.302581, 54.8257, 54.409893, 54.30699, 53.741936, 53.251076, 52.785807, 52.397097, 51.77957, 51.550108, 51.403011, 51.169247, 51.509999, 51.759998, 51.739999, 50.917618], "market_activity_min_gap": [8.636401, 7.755543, 6.885677, 6.43216, 6.359606, 6.26847, 6.372056, 6.676515, 6.93245, 7.104817, 7.056588, 7.278134, 7.497465, 7.85299, 7.659339, 7.731166, 7.444689, 7.060854, 6.318261, 5.562266, 4.812769, 2.35795, 1.978362, 1.678084, -0.288661, 0.223049, 0.693936, 0.797288, 2.021495, 3.194741, 2.595255, 2.307242, 1.844355, 1.483986, 1.607115, 1.538064, 1.067952, 0.662182, 0.150427, -2.65215, -4.616961, -3.919059, -3.80365, -2.615641, -1.52825, -0.61172, 0.187841, 1.065488, 0.919865, 0.37628, -1.739808, -2.253303, -5.062307, -4.944844, -4.742165, -3.059329, -3.238101, -3.228536, -1.953506, -1.285743, -1.207837, -0.729153, -0.601696, -0.303868, -1.562551, -7.340146, -13.305885, -17.943244, -20.111371, -21.169395, -23.406402, -24.273881, -24.518528, -24.641825, -24.644687, -23.843101, -22.952546, -20.006784, -17.855369, -15.285505, -13.045863, -12.523443, -12.414759, -12.031939, -12.614412, -13.953565, -21.59947, -25.560336, -26.640282, -25.351798, -23.199576, -20.572423, -20.276734, -20.510017, -21.101524, -22.316337, -22.651934, -21.394491, -19.862418, -16.87718, -15.223607, -13.384975, -11.540036, -10.418142, -8.498413, -7.001703, -5.348161, -3.917751, -2.834449, -1.531216, -0.305002, 0.843666, 1.896751, 2.661637, 3.624741, 4.264446, 3.666148, 0.785808, -2.392777, -3.48846, -0.98766, 1.148822, 1.299091, 0.712336, -0.537642, -3.848311, -7.007344, -9.53976, -13.087064, -16.337421, -19.904302, -21.779664, -23.674338, -26.215712, -27.561998, -26.954874, -26.634966, -25.963183, -22.327097, -21.390287, -20.576186, -18.096133, -15.514978, -12.780356, -12.030097, -11.309714, -10.689794, -9.979171, -11.711768, -9.428711, -7.034801, -5.574784, -3.951274, -2.659567, -1.824167, -1.744605], "market_activity": [null, null, null, null, -1.54665, 11.55285, 33.475975, 62.476737, 76.977119, 84.227309, 87.852405, 89.664952, 90.571226, 91.024363, 91.250932, 91.364216, 91.420858, 88.249654, 66.828377, 36.096838, 11.994944, -6.190903, -10.222176, -10.249138, -10.011669, -2.732435, 1.630133, 2.829416, 7.229833, 23.034967, 23.728458, 33.266729, 43.62989, 48.005845, 58.853797, 65.208799, 51.923949, 27.99415, 3.1827, -21.34535, -28.904175, -26.709338, -23.834144, -16.632947, -8.557173, -3.010037, 4.441607, 14.579178, 14.757689, 7.945495, 0.722047, -7.858251, -12.708551, -11.917825, -11.737063, -11.343981, -9.831991, -9.15867, -1.02641, 8.231395, 15.564397, 29.724724, 25.808287, 16.377968, 1.123884, -20.269258, -33.326579, -43.832489, -48.449945, -51.167847, -55.750424, -60.073437, -64.631618, -68.004384, -70.548892, -72.553296, -73.859898, -71.955399, -67.2492, -60.42195, -53.013525, -48.453312, -47.377281, -48.930791, -51.719745, -54.451548, -62.329699, -68.903299, -72.1901, -73.8335, -74.6552, -73.56255, -71.62475, -70.26115, -69.724925, -70.439462, -71.311056, -70.935428, -69.615614, -65.144582, -59.391416, -53.520608, -46.547054, -28.239127, 8.963161, 31.151081, 45.452665, 52.469058, 49.162654, 43.030327, 32.938588, 33.671219, 35.85786, 29.822105, 29.441377, 23.916539, 10.765644, 4.777572, -4.007564, -9.031457, -6.467503, -2.112802, 4.369024, 8.501337, 5.412769, -0.675891, -8.454045, -15.861848, -22.931774, -31.035787, -40.769443, -50.136022, -58.461386, -65.505193, -69.858421, -72.667661, -74.07228, -74.77459, -74.84862, -73.87466, -72.15443, -67.661065, -63.668608, -56.801904, -50.814777, -47.542513, -46.074632, -47.028641, -48.268345, -46.569048, -42.180774, -37.447887, -25.265968, -13.136384, -4.677842, -5.700496], "market_activity_raw": [null, null, null, null, -1.54665, 24.65235, 55.3991, 91.4775, 91.4775, 91.4775, 91.4775, 91.4775, 91.4775, 91.4775, 91.4775, 91.4775, 91.4775, 85.07845, 45.4071, 5.3653, -12.10695, -24.37675, -14.25345, -10.2761, -9.7742, 4.5468, 5.9927, 4.0287, 11.63025, 38.8401, 24.42195, 42.805, 53.99305, 52.3818, 69.70175, 71.5638, 38.6391, 4.06435, -21.62875, -45.8734, -36.463, -24.5145, -20.95895, -9.43175, -0.4814, 2.5371, 11.89325, 24.71675, 14.9362, 1.1333, -6.5014, -16.43855, -17.55885, -11.1271, -11.5563, -10.9509, -8.32, -8.48535, 7.10585, 17.4892, 22.8974, 43.88505, 21.89185, 6.94765, -14.1302, -41.6624, -46.3839, -54.3384, -53.0674, -53.88575, -60.333, -64.39645, -69.1898, -71.37715, -73.0934, -74.5577, -75.1665, -70.0509, -62.543, -53.5947, -45.6051, -43.8931, -46.30125, -50.4843, -54.5087, -57.18335, -70.20785, -75.4769, -75.4769, -75.4769, -75.4769, -72.4699, -69.68695, -68.89755, -69.1887, -71.154, -72.18265, -70.5598, -68.2958, -60.67355, -53.63825, -47.6498, -39.5735, -9.9312, 46.16545, 53.339, 59.75425, 59.48545, 45.85625, 36.898, 22.84685, 34.40385, 38.0445, 23.78635, 29.06065, 18.3917, -2.38525, -1.2105, -12.7927, -14.05535, -3.90355, 2.2419, 10.85085, 12.63365, 2.3242, -6.76455, -16.2322, -23.26965, -30.0017, -39.1398, -50.5031, -59.5026, -66.78675, -72.549, -74.21165, -75.4769, -75.4769, -75.4769, -74.92265, -72.9007, -70.4342, -63.1677, -59.67615, -49.9352, -44.82765, -44.27025, -44.60675, -47.98265, -49.50805, -44.86975, -37.7925, -32.715, -13.08405, -1.0068, 3.7807, -6.72315], "market_activity_distance": [28.877281, 22.3375, 18.005209, 14.777893, 14.320773, 13.316385, 13.999223, 15.899153, 17.102209, 17.315626, 15.812717, 19.250571, 22.487032, 24.948572, 25.096685, 27.691086, 25.582962, 21.681736, 16.36891, 13.831808, 11.199589, 7.573159, 6.619363, 5.973884, 4.80352, 4.09311, 3.915521, 3.802555, 3.977074, 6.165483, 4.26815, 5.107913, 5.663909, 6.634256, 8.341899, 8.892246, 5.496529, 3.403516, 2.311195, 0.690698, -0.363583, -0.287252, -0.277197, -0.036814, 0.302265, 0.879776, 1.702399, 2.884611, 1.997922, 0.75884, 0.474949, 0.146209, -0.283054, -0.517051, -0.906136, -0.96532, -1.19241, -1.410014, -0.142137, 0.947046, 1.178307, 2.990628, 2.027736, 1.488944, 0.259798, -0.486781, -1.186111, -1.941067, -2.536209, -3.279997, -4.244837, -4.976054, -5.710629, -6.318189, -6.825442, -7.258225, -7.608291, -7.529894, -7.448381, -7.297957, -7.235402, -7.134821, -7.411301, -7.458669, -7.478764, -7.373045, -8.095588, -8.492371, -8.399325, -8.118989, -7.736767, -7.07756, -6.717763, -6.199215, -5.982945, -6.252232, -6.605157, -6.875517, -6.963966, -6.801652, -6.887378, -6.857081, -6.649042, -4.216651, 1.385558, 3.505759, 5.401841, 5.322393, 6.515819, 7.56821, 7.995169, 8.981875, 9.96823, 9.085174, 9.47808, 8.904705, 6.789566, 5.797302, 4.744289, 4.076642, 3.922452, 3.744101, 3.465378, 2.833424, 1.696079, 0.797973, -0.089672, -0.929035, -1.989891, -2.91754, -3.935604, -4.841153, -5.726516, -6.664531, -7.155949, -7.657171, -8.092802, -8.627097, -8.627645, -8.720731, -8.87945, -8.539995, -8.083634, -7.575681, -7.194816, -6.922698, -6.780033, -6.636599, -6.798639, -6.408664, -5.549684, -4.641731, -2.75016, -1.171085, -0.289075, -0.932062], "market_activity_roc": [null, null, null, null, -6.888168, -2.810754, 1.106752, 5.776571, 6.730495, 7.688474, 5.714083, 7.897148, 10.542486, 13.126936, 15.829188, 15.432088, 10.554815, 4.832524, -0.63273, -5.708048, -7.055983, -7.699333, -5.048973, -4.200178, -3.585511, -1.281465, -0.999502, -1.217412, -0.251539, 2.476928, 1.375008, 3.516094, 4.798245, 4.123978, 7.94187, 7.317698, 2.761045, -1.026501, -4.056924, -6.641617, -4.853795, -3.243307, -2.758168, -1.282189, -0.207211, -0.060552, 0.844941, 2.060503, 1.126402, -0.197578, -1.117033, -2.332779, -2.287031, -1.291904, -1.169675, -1.058683, -0.59039, -0.511742, 1.045175, 1.967941, 2.605202, 4.651782, 2.070742, 0.263114, -2.067716, -5.512656, -5.83714, -6.58109, -6.128585, -5.894635, -6.333103, -6.552065, -6.870018, -7.150651, -7.047294, -6.944739, -6.845409, -6.140661, -5.144344, -3.981715, -2.910197, -2.721228, -2.924108, -3.478301, -4.02335, -4.441096, -6.162288, -7.350272, -8.186629, -8.52903, -7.387089, -6.684752, -6.469069, -6.602025, -6.742936, -6.943278, -6.865372, -6.515789, -6.162668, -5.188251, -4.179084, -3.368228, -2.352573, 0.59728, 7.275923, 9.946189, 12.154093, 8.896741, 3.280199, 1.555551, -0.579191, 0.553026, 0.594813, -0.957829, -0.414365, -1.616897, -3.493308, -2.868965, -3.973742, -3.836492, -2.366074, -1.436318, -0.120403, 0.419756, -0.470375, -1.303854, -2.194407, -2.772669, -3.205623, -4.032125, -5.123043, -5.940755, -6.531559, -7.251398, -7.682581, -7.913461, -8.016554, -7.721134, -6.811816, -6.533262, -6.193471, -5.192412, -4.711401, -3.369456, -2.822011, -2.872055, -2.984909, -3.516846, -3.651461, -3.194242, -2.619636, -2.343355, -0.520613, 0.407157, 0.65558, -0.491758], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.926, -4.5275, -8.4391, -13.9699, -10.7379, -10.2075, -12.9025, -7.3775, -6.9919, -9.6129, -4.1192, -4.792, -4.4737, 0.8721, 2.8792, -6.0501, 0.1819, 0.8077, 2.6587, 3.5782, 1.0124, -7.0612, -6.6657, -4.919, -7.4698, -6.7598, -2.3052, -3.9131, -0.7827, 1.5056, 0.5596, 0.4849, 2.535, -2.3357, -4.6763, -6.5661, -1.21, -8.5626, -1.2243, -1.061, 2.8244, -0.6808, 0.1206, 5.4172, 2.7016, 1.9254, 5.5426, -2.3984, -0.9779, -8.4135, -13.7484, -13.9086, -13.0595, -8.9175, -8.4825, -10.8355, -8.0041, -6.2696, -5.8843, -5.9491, -4.1332, -3.2268, 6.2948, 7.8042, 9.7536, 7.5431, 2.6807, -0.0514, -1.3012, -1.9684, -3.9159, -13.6291, -6.5946, -2.5, 0.8494, 0.4241, -0.6031, -2.5767, -3.0045, -3.0805, -3.9005, -2.7304, 0.901, 0.7809, 7.5061, 7.5626, 7.0396, 9.0476, 10.5713, 17.7071, 9.4615, 9.396, 4.3038, 7.1013, 6.4405, 3.0598, 4.4371, 4.1748, -2.5958, 3.037, -1.9353, -5.0746, -6.0966, -7.1904, -2.6957, 4.4324, 5.0287, 3.4482, -0.8335, -3.8077, -6.394, -5.5415, -5.9293, -9.2554, -9.9193, -10.9194, -7.3662, -8.1693, -9.7408, -8.6673, -2.8144, -3.4878, -3.1874, 6.1123, 2.0126, 0.9296, 8.9957, 8.0649, 12.1636, 2.4991, 2.5472, 1.9043, 2.5084, -1.9948, 5.6379, 5.8655, 2.8041, 4.1635, 2.9931, 2.8887, -2.1332], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.228299, 0.203936, 0.078055, 0.096974, 0.077712, -0.039206, 0.017825, 0.007426, -0.01366, 0.100177, 0.050591, -0.111861, -0.070708, -0.043238, 0.052838, 0.133172, 0.176881, 0.070089, -0.038071, -0.13114, -0.283096, -0.410344, -0.42195, -0.461553, -0.432116, -0.356374, -0.313503, -0.2825, -0.21462, -0.252445, -0.335805, -0.452257, -0.43809, -0.580634, -0.550566, -0.520679, -0.384, -0.372816, -0.342135, -0.204027, -0.122223, -0.073888, 0.006514, -0.062873, -0.072648, -0.261753, -0.448108, -0.539111, -0.599244, -0.619738, -0.64413, -0.669149, -0.663453, -0.656818, -0.655257, -0.65265, -0.684333, -0.719549, -0.607571, -0.444503, -0.257071, -0.130397, -0.090582, -0.096737, -0.128688, -0.17559, -0.267999, -0.445244, -0.573616, -0.649413, -0.634794, -0.614773, -0.595768, -0.605057, -0.609141, -0.606572, -0.58371, -0.539615, -0.476296, -0.424534, -0.283358, -0.145949, -0.045039, 0.061114, 0.172326, 0.305649, 0.376096, 0.406455, 0.40256, 0.447665, 0.462557, 0.447992, 0.450902, 0.443627, 0.333398, 0.270256, 0.133208, -0.039922, -0.200681, -0.38873, -0.454015, -0.351901, -0.241987, -0.180856, -0.228148, -0.324962, -0.442034, -0.501645, -0.552608, -0.625746, -0.681134, -0.740799, -0.771418, -0.790638, -0.775286, -0.721995, -0.640518, -0.585754, -0.534858, -0.372209, -0.294789, -0.245272, -0.100287, 0.015454, 0.18352, 0.163537, 0.154997, 0.144125, 0.156074, 0.061864, 0.156707, 0.240059, 0.240436, 0.264361, 0.200692, 0.124101, -0.043976], "smi": [null, null, null, 0.09, 0.0969, 0.1222, 0.1554, 0.1955, 0.2345, 0.2685, 0.3042, 0.3432, 0.3875, 0.4335, 0.4855, 0.5335, 0.576, 0.6085, 0.6135, 0.61, 0.5985, 0.568, 0.54, 0.5035, 0.4485, 0.4055, 0.361, 0.3195, 0.3125, 0.318, 0.3205, 0.349, 0.379, 0.4215, 0.4825, 0.5285, 0.552, 0.555, 0.5325, 0.497, 0.473, 0.4435, 0.409, 0.3715, 0.3305, 0.29, 0.274, 0.294, 0.3175, 0.3355, 0.352, 0.349, 0.3455, 0.3425, 0.334, 0.3295, 0.3205, 0.2925, 0.295, 0.315, 0.3405, 0.394, 0.4275, 0.4485, 0.4485, 0.426, 0.3995, 0.3695, 0.3175, 0.2595, 0.1975, 0.125, 0.0735, 0.0325, 0.011, 0.003, -0.0, 0.004, 0.011, 0.022, 0.0355, 0.046, 0.052, 0.0545, 0.055, 0.055, 0.055, 0.051, 0.044, 0.035, 0.025, 0.019, 0.016, 0.015, 0.015, 0.015, 0.015, 0.017, 0.0205, 0.025, 0.03, 0.045, 0.0695, 0.1005, 0.147, 0.193, 0.2375, 0.276, 0.311, 0.3435, 0.3725, 0.3995, 0.431, 0.4565, 0.4615, 0.457, 0.4345, 0.404, 0.3685, 0.3295, 0.3, 0.2675, 0.2265, 0.1885, 0.1485, 0.113, 0.093, 0.083, 0.08, 0.08, 0.072, 0.058, 0.04, 0.02, 0.008, 0.002, -0.0, 0.002, 0.0155, 0.0275, 0.0435, 0.0655, 0.083, 0.1, 0.1095, 0.1135, 0.115, 0.115, 0.103, 0.098, 0.093, 0.0825, 0.0785, 0.0735, 0.075, 0.0775], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [25.333549, 18.126554, 14.891596, 15.469638, 35.81346, 28.69663, 29.894756, 33.342641, 33.156453, 31.260137, 27.008038, 47.500048, 46.850234, 45.025936, 36.949266, 47.207401, 34.56255, 27.366365, 14.057429, 16.339051, 11.895701, 7.238014, 13.198173, 10.27475, 2.41616, 8.318204, 5.693587, 1.879218, 7.247369, 10.157993, -5.144885, 3.895416, 1.841643, 4.330422, 5.74395, 1.172501, -2.959974, -6.910214, -7.113183, -12.850618, -15.580878, -13.249362, -13.898457, -14.126972, -14.185687, -17.468594, -16.619823, -16.504723, -20.711462, -18.831139, -18.01126, -12.146631, -19.252962, -16.61517, -15.825618, -12.495284, -11.944126, -12.322401, -8.221009, -12.270361, -10.239927, -8.373936, -16.502007, -14.261721, -19.66851, -30.940909, -31.405794, -32.877022, -27.942805, -31.339595, -36.78231, -33.464183, -34.442986, -33.560346, -34.559349, -33.492774, -33.678111, -26.014744, -22.205632, -20.762704, -18.613896, -20.325089, -20.531867, -22.236788, -20.418643, -21.508973, -37.212247, -30.273142, -27.483927, -26.485241, -26.757849, -30.960849, -33.653819, -33.522416, -34.65581, -37.480155, -36.067611, -34.208428, -33.316993, -27.378997, -27.677626, -26.428527, -23.311859, -21.80279, -12.659954, -15.559536, -14.888205, -18.792144, -17.119368, -16.098062, -17.355054, -18.098847, -18.236239, -22.695173, -17.093141, -22.630578, -24.002063, -24.750846, -23.939838, -23.380289, -16.564098, -15.239154, -14.219869, -20.231704, -25.283638, -30.691882, -32.560231, -34.361161, -39.02458, -40.396748, -46.199605, -46.765223, -45.571299, -48.789029, -48.486618, -43.801102, -43.49757, -47.326444, -42.911278, -48.849486, -48.972605, -45.731963, -44.083471, -40.552538, -50.519095, -49.865225, -48.427518, -49.724806, -51.100314, -47.216556, -43.949653, -41.774382, -40.715674, -39.601121, -39.849723, -45.039829], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [95.676888, 89.643211, 88.350281, 90.074188, 106.451309, 103.865448, 102.141548, 106.02034, 108.175224, 109.468155, 104.790817, 121.192856, 125.293365, 126.660202, 124.837761, 136.68367, 127.571419, 121.648468, 111.624992, 114.358673, 112.991829, 106.613266, 113.447449, 112.536224, 107.068878, 114.358673, 112.536224, 112.080612, 120.281624, 124.382141, 112.080612, 122.5597, 123.926529, 128.027039, 130.760727, 128.027039, 116.181122, 115.26989, 116.636726, 111.624992, 111.169388, 116.181122, 113.447449, 117.092346, 120.281624, 119.370399, 119.370399, 122.10408, 117.092346, 113.903061, 110.713776, 115.725502, 105.246422, 112.991829, 112.991829, 118.003571, 113.903061, 114.814285, 122.10408, 119.73465, 119.251854, 124.56266, 115.872246, 117.320648, 106.216225, 93.277153, 88.449142, 85.938583, 88.642273, 87.00074, 78.696564, 80.144966, 80.820885, 79.855286, 78.117203, 78.986252, 79.275925, 87.386986, 89.800987, 92.98748, 91.925308, 87.193871, 84.007378, 82.269287, 81.110573, 78.020645, 56.391159, 61.412289, 64.695335, 67.881828, 67.30246, 65.564377, 61.798531, 60.350128, 59.481083, 57.260201, 57.743, 60.157005, 60.157005, 65.371254, 66.240295, 66.626541, 68.943984, 71.199997, 79.900002, 74.699997, 76.0, 72.400002, 75.900002, 76.199997, 74.0, 75.699997, 76.0, 70.699997, 75.5, 71.199997, 67.599998, 65.699997, 63.5, 66.300003, 72.5, 73.699997, 72.900002, 69.400002, 66.300003, 62.900002, 62.900002, 61.700001, 56.900002, 54.400002, 51.099998, 52.400002, 49.950001, 45.900002, 45.549999, 48.25, 46.900002, 46.700001, 52.0, 48.549999, 47.650002, 53.299999, 53.5, 57.599998, 50.0, 50.299999, 50.0, 50.599998, 46.549999, 52.0, 52.799999, 50.799999, 52.099998, 51.599998, 51.799999, 48.099998], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.8, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.55, 0.75, 0.55, 0.2, 0.65, 0.4, 0.2, 0.2, 0.4, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.4, 0.4, 0.2, 0.2, 0.75, 0.55, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.25, 0.25, 0.45, 0.25, 0.45, 0.25, 0.25, 0.25, 0.8, 0.6, 0.6, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.0, 0.25, 0.45, 0.10494, 0.117881, 0.141982, 0.13875], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.6799999999999999, 0.725, 0.7699999999999999, 0.835, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8550000000000001, 0.8550000000000001, 0.8550000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.735, 0.71, 0.685, 0.66, 0.68, 0.675, 0.67, 0.6900000000000001, 0.6950000000000001, 0.72, 0.7450000000000001, 0.7500000000000001, 0.75, 0.75, 0.7550000000000001, 0.7350000000000001, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.6100000000000001, 0.5950000000000001, 0.5549999999999999, 0.52, 0.48500000000000004, 0.4450000000000001, 0.41, 0.375, 0.3, 0.265, 0.24500000000000002, 0.18, 0.13999999999999999, 0.12, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.16, 0.215, 0.27, 0.305, 0.325, 0.34500000000000003, 0.325, 0.28500000000000003, 0.24500000000000002, 0.225, 0.20500000000000002, 0.13000000000000003, 0.075, 0.04, 0.04, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.10500000000000001, 0.11000000000000001, 0.155, 0.18, 0.225, 0.22999999999999998, 0.23500000000000001, 0.26, 0.34, 0.38, 0.41500000000000004, 0.47000000000000003, 0.505, 0.58, 0.615, 0.6449999999999999, 0.675, 0.705, 0.6599999999999999, 0.635, 0.63, 0.605, 0.56, 0.495, 0.41500000000000004, 0.38, 0.345, 0.31, 0.29500000000000004, 0.26000000000000006, 0.205, 0.15, 0.11499999999999999, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.12000000000000002, 0.12000000000000002, 0.14500000000000002, 0.125, 0.10500000000000001, 0.13, 0.155, 0.128512, 0.129872, 0.131753, 0.133249], "avg_distance": [10.652014451138827, 3.6739602046680884, 2.1786637748311284, 4.172392733452991, 23.112823044690202, 20.122229028498584, 18.128508165500634, 22.614399768046926, 25.10656125545366, 26.601858841808312, 21.192434656012686, 40.16168307529805, 44.9039943127311, 46.48476549622059, 44.37708022254878, 58.07708365341785, 47.53860408524456, 40.68860641762196, 29.096279008283126, 32.257829470885994, 30.677050191772604, 23.300129181826094, 31.203982786238143, 30.150134945072583, 23.827052524150023, 32.257829470885994, 30.150134945072583, 29.62321160274865, 39.10782713850857, 43.85014762808325, 29.62321160274865, 41.74246235441144, 43.32322428575932, 48.065536679710085, 51.22709523793686, 48.065536679710085, 34.365523996699416, 33.31166805990996, 34.89243808688174, 29.096279008283126, 28.56936491810079, 34.365523996699416, 31.203982786238143, 35.41937068134728, 39.10782713850857, 38.05397929734303, 38.05397929734303, 41.215529759945895, 35.41937068134728, 31.730906128562058, 28.042441575776856, 33.838591402233895, 21.719349902712704, 30.677050191772604, 30.677050191772604, 36.47321852251282, 31.730906128562058, 32.78475281320993, 41.215529759945895, 38.47524202607895, 37.91687990659872, 44.05892104676618, 34.00830343559996, 35.68340598528844, 22.840944237707774, 7.876678448373934, 2.2929982711689894, -0.6105076491786362, 2.5163576910841083, 0.6178957214805156, -8.986030806280294, -7.310928256591821, -6.529215969338079, -7.645948303922425, -9.656072057459214, -8.651001506808083, -8.315989555101359, 1.0645960570275346, 3.8564309413003697, 7.541666496667227, 6.313245778242569, 0.8412551413956346, -2.8439804139712224, -4.854113419649605, -6.194186669865867, -9.76774309353402, -34.7826264940341, -28.97560077512645, -25.17869996627328, -21.49346441090643, -22.16351375770926, -24.17363751124605, -28.528905065650235, -30.204008771856405, -31.209074696436744, -33.777564039006855, -33.21919844997353, -30.42735893962991, -30.42735893962991, -24.396987679019556, -23.391926380510007, -22.945226044962986, -20.265062196764973, -17.655943230876822, -7.594233458450063, -13.60813128094189, -12.104654801412956, -16.268116208310627, -12.220304258375696, -11.87335473096978, -14.417690201375773, -12.451613580960483, -12.104654801412956, -18.234202080867526, -12.68291365140366, -17.655943230876822, -21.819405794292187, -24.016790580774565, -26.561126051180562, -23.322873021679513, -16.152466751347884, -14.764648980923301, -15.689857358319923, -19.73766930825485, -23.322873021679513, -27.255034358134004, -27.255034358134004, -28.6428567546294, -34.194140558022454, -37.08543480797598, -40.901947843985425, -39.39847020793879, -42.231939729410946, -46.91583525781795, -47.32061992236454, -44.19802097589704, -45.759317557836546, -45.99062225435052, -39.86107960096676, -43.85106682242032, -44.891929282850484, -38.357607747508624, -38.12630305099465, -33.38458279410627, -42.174115000929575, -41.82716084745285, -42.174115000929575, -41.48020669397613, -46.164102222383136, -39.86107960096676, -38.935866597499334, -41.24890199746215, -39.74543014400402, -40.32368899399472, -40.09238429748074, -44.371500943929654], "avg_trend_signal": 0.3551509807692308, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.883125, "display_momentum_threshold": 0.883125, "display_price_threshold": 126.74420437218751, "reversal_price_threshold": 129.16606815, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 143.5178535, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [15, 16, 33, 34, 35], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15, 34], "dtl_danger_indices": [16, 35], "cycle_ribbon_colors": ["rgba(16,185,129,0.312)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.699)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.730)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.128512", "trend_signal": "0.104940", "avg_distance": "-12.770759", "display_price_threshold": "124.222675", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.129872", "trend_signal": "0.117881", "avg_distance": "-13.607892", "display_price_threshold": "124.222675", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.131753", "trend_signal": "0.141982", "avg_distance": "-13.273037", "display_price_threshold": "124.222675", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.133249", "trend_signal": "0.138750", "avg_distance": "-19.467822", "display_price_threshold": "124.222675", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/05901dfe-088d-474f-956c-20a21a50fa97/", "share_image": "https://sharemaestro.com/terminal/05901dfe-088d-474f-956c-20a21a50fa97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}