{"ticker": {"uuid": "05922131-19e5-4cd1-9cf0-6ae1ebf4cb10", "symbol": "MWZ", "name": "MetLife, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWZ rose 10.72%, moving from 64.67 to 71.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.95 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 53.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.60"}, {"label": "12-Week Change", "value": "10.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.43%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.95"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 73.160004, "high": 73.160004, "low": 71.040001, "close": 71.599998, "volume": 607}, "trend_line": 64.655162, "activity_lines": {"activity_5": 69.76, "activity_10": 66.804364, "activity_20": 65.192564, "activity_30": 65.182403}, "trend_signal": 1, "fair_value": 58.058663, "relative_strength": -7.953254, "rate_of_change": 0.7624026939268583, "market_dynamics": 0.458485, "expectation": {"probability": 53.4261, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-25", "ohlcv": {"open": 45.678639, "high": 46.092312, "low": 45.669441, "close": 45.945229, "volume": 24}, "trend_line": 42.145782, "activity_lines": {"activity_5": 47.533731, "activity_10": 48.259064, "activity_20": 47.898096, "activity_30": 45.952872}, "trend_signal": 1, "fair_value": 30.337192, "relative_strength": 14.401349, "rate_of_change": 1.478351670609181, "market_dynamics": -0.564159, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 46.809338, "high": 46.882885, "low": 46.147465, "close": 46.772572, "volume": 2}, "trend_line": 42.787347, "activity_lines": {"activity_5": 47.081449, "activity_10": 47.943159, "activity_20": 47.880849, "activity_30": 46.251374}, "trend_signal": 1, "fair_value": 30.46057, "relative_strength": 15.464888, "rate_of_change": 1.5222519776712173, "market_dynamics": -0.732904, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 46.846111, "high": 46.846111, "low": 45.687832, "close": 45.687832, "volume": 2}, "trend_line": 43.392754, "activity_lines": {"activity_5": 46.419573, "activity_10": 47.441803, "activity_20": 47.738036, "activity_30": 46.438502}, "trend_signal": 1, "fair_value": 30.576994, "relative_strength": 11.905115, "rate_of_change": 1.414920630624749, "market_dynamics": -0.817541, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 45.890068, "high": 45.890068, "low": 45.062721, "close": 45.246586, "volume": 0}, "trend_line": 43.983453, "activity_lines": {"activity_5": 45.886397, "activity_10": 46.907623, "activity_20": 47.535241, "activity_30": 46.558104}, "trend_signal": 1, "fair_value": 30.69059, "relative_strength": 11.235111, "rate_of_change": 1.361284881803079, "market_dynamics": -0.85423, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 43.536732, "high": 45.154655, "low": 43.463188, "close": 45.099495, "volume": 50}, "trend_line": 44.569249, "activity_lines": {"activity_5": 45.535846, "activity_10": 46.43261, "activity_20": 47.312126, "activity_30": 46.630107}, "trend_signal": 1, "fair_value": 30.803243, "relative_strength": 9.370929, "rate_of_change": 1.3318554138984995, "market_dynamics": -0.865106, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 45.246586, "high": 45.246586, "low": 44.777754, "close": 44.878868, "volume": 348}, "trend_line": 45.14769, "activity_lines": {"activity_5": 45.245354, "activity_10": 46.002055, "activity_20": 47.064122, "activity_30": 46.650082}, "trend_signal": 1, "fair_value": 30.914482, "relative_strength": 9.190373, "rate_of_change": 1.2978477604592304, "market_dynamics": -0.832049, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 44.878868, "high": 45.191422, "low": 44.731789, "close": 45.191422, "volume": 0}, "trend_line": 45.440721, "activity_lines": {"activity_5": 45.130138, "activity_10": 45.703542, "activity_20": 46.853475, "activity_30": 46.652904}, "trend_signal": 0, "fair_value": 31.027724, "relative_strength": 7.890832, "rate_of_change": 0.6490498184957111, "market_dynamics": -0.828279, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 47.865032, "high": 49.721703, "low": 47.865032, "close": 49.350368, "volume": 400}, "trend_line": 45.818322, "activity_lines": {"activity_5": 46.506647, "activity_10": 46.2314, "activity_20": 47.042848, "activity_30": 46.905139}, "trend_signal": 1, "fair_value": 31.167627, "relative_strength": 15.429358, "rate_of_change": 0.8309749310535774, "market_dynamics": -0.661209, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 48.681965, "high": 49.238968, "low": 47.939297, "close": 47.939297, "volume": 968}, "trend_line": 46.166909, "activity_lines": {"activity_5": 47.16863, "activity_10": 46.511321, "activity_20": 47.086299, "activity_30": 47.041976}, "trend_signal": 1, "fair_value": 31.298484, "relative_strength": 12.621288, "rate_of_change": 0.7608026326236803, "market_dynamics": -0.532815, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 48.533432, "high": 49.498901, "low": 48.533432, "close": 49.424637, "volume": 0}, "trend_line": 46.607054, "activity_lines": {"activity_5": 48.146213, "activity_10": 47.075524, "activity_20": 47.268219, "activity_30": 47.252152}, "trend_signal": 1, "fair_value": 31.438862, "relative_strength": 14.964608, "rate_of_change": 0.9533776671078437, "market_dynamics": -0.403047, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 48.756236, "high": 49.127567, "low": 47.790764, "close": 47.790764, "volume": 5}, "trend_line": 46.881839, "activity_lines": {"activity_5": 48.290828, "activity_10": 47.300458, "activity_20": 47.283772, "activity_30": 47.328521}, "trend_signal": 1, "fair_value": 31.568767, "relative_strength": 10.964709, "rate_of_change": 0.5895781355328775, "market_dynamics": -0.300839, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 47.920734, "high": 48.273502, "low": 47.679363, "close": 47.865032, "volume": 0}, "trend_line": 47.074052, "activity_lines": {"activity_5": 48.266073, "activity_10": 47.505339, "activity_20": 47.306716, "activity_30": 47.391952}, "trend_signal": 1, "fair_value": 31.699147, "relative_strength": 11.585638, "rate_of_change": 0.4099945823371016, "market_dynamics": -0.352596, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 48.607697, "high": 49.257538, "low": 47.8279, "close": 49.257538, "volume": 144}, "trend_line": 47.318756, "activity_lines": {"activity_5": 48.527245, "activity_10": 47.943541, "activity_20": 47.460162, "activity_30": 47.532823}, "trend_signal": 1, "fair_value": 31.838455, "relative_strength": 14.849732, "rate_of_change": 0.5198277811308843, "market_dynamics": -0.246237, "expectation": {"probability": 48.4607, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 49.257538, "high": 49.257538, "low": 48.12496, "close": 49.090431, "volume": 359}, "trend_line": 47.491068, "activity_lines": {"activity_5": 48.738905, "activity_10": 48.286455, "activity_20": 47.593109, "activity_30": 47.647124}, "trend_signal": 1, "fair_value": 31.97669, "relative_strength": 13.402922, "rate_of_change": 0.3641515850501184, "market_dynamics": -0.119968, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 49.090431, "high": 50.315845, "low": 49.090431, "close": 49.721703, "volume": 28}, "trend_line": 47.672271, "activity_lines": {"activity_5": 49.084245, "activity_10": 48.674258, "activity_20": 47.790373, "activity_30": 47.791036}, "trend_signal": 1, "fair_value": 32.118973, "relative_strength": 16.809747, "rate_of_change": 0.3815517477939295, "market_dynamics": 0.064731, "expectation": {"probability": 50.9336, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 49.907364, "high": 52.172512, "low": 49.907364, "close": 52.172512, "volume": 464}, "trend_line": 47.862271, "activity_lines": {"activity_5": 50.226718, "activity_10": 49.423623, "activity_20": 48.221187, "activity_30": 48.081374}, "trend_signal": 1, "fair_value": 32.276966, "relative_strength": 21.070897, "rate_of_change": 0.39855453917854616, "market_dynamics": 0.367621, "expectation": {"probability": 51.9797, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 52.91518, "high": 52.91518, "low": 51.281311, "close": 52.395313, "volume": 401}, "trend_line": 48.074884, "activity_lines": {"activity_5": 51.151341, "activity_10": 50.080885, "activity_20": 48.658188, "activity_30": 48.373829}, "trend_signal": 1, "fair_value": 32.436387, "relative_strength": 17.633021, "rate_of_change": 0.4442183698303775, "market_dynamics": 0.559412, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 52.488149, "high": 53.100845, "low": 52.321045, "close": 52.321045, "volume": 232}, "trend_line": 48.254648, "activity_lines": {"activity_5": 51.74919, "activity_10": 50.593665, "activity_20": 49.072197, "activity_30": 48.647774}, "trend_signal": 1, "fair_value": 32.595332, "relative_strength": 16.866113, "rate_of_change": 0.37392497920537016, "market_dynamics": 0.67065, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 52.413872, "high": 52.915183, "low": 51.411274, "close": 51.504112, "volume": 1739}, "trend_line": 48.394423, "activity_lines": {"activity_5": 51.870494, "activity_10": 50.903898, "activity_20": 49.396514, "activity_30": 48.857417}, "trend_signal": 1, "fair_value": 32.74904, "relative_strength": 13.290834, "rate_of_change": 0.28966121564082326, "market_dynamics": 0.7956, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 50.798575, "high": 53.323649, "low": 50.76144, "close": 51.578377, "volume": 1576}, "trend_line": 48.541534, "activity_lines": {"activity_5": 51.85564, "activity_10": 51.16282, "activity_20": 49.714653, "activity_30": 49.062834}, "trend_signal": 1, "fair_value": 32.903225, "relative_strength": 10.134467, "rate_of_change": 0.30398337428260136, "market_dynamics": 0.793121, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 51.95295, "high": 52.290058, "low": 50.979061, "close": 52.290058, "volume": 9}, "trend_line": 48.689283, "activity_lines": {"activity_5": 51.954236, "activity_10": 51.511979, "activity_20": 50.079263, "activity_30": 49.304674}, "trend_signal": 1, "fair_value": 33.061971, "relative_strength": 10.544849, "rate_of_change": 0.304376454192825, "market_dynamics": 0.737967, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 52.664634, "high": 53.057931, "low": 50.660676, "close": 50.735592, "volume": 1557}, "trend_line": 48.799796, "activity_lines": {"activity_5": 51.526839, "activity_10": 51.496702, "activity_20": 50.265615, "activity_30": 49.436694}, "trend_signal": 1, "fair_value": 33.210753, "relative_strength": 6.096221, "rate_of_change": 0.2269760267367203, "market_dynamics": 0.592042, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 50.829234, "high": 53.263943, "low": 50.829234, "close": 52.290058, "volume": 673}, "trend_line": 48.932965, "activity_lines": {"activity_5": 51.728247, "activity_10": 51.711864, "activity_20": 50.581139, "activity_30": 49.661872}, "trend_signal": 1, "fair_value": 33.369499, "relative_strength": 14.801102, "rate_of_change": 0.2728884358451054, "market_dynamics": 0.540868, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 49.368408, "high": 49.91154, "low": 48.394526, "close": 49.686798, "volume": 1564}, "trend_line": 48.92347, "activity_lines": {"activity_5": 51.063966, "activity_10": 51.398569, "activity_20": 50.617295, "activity_30": 49.710506}, "trend_signal": 1, "fair_value": 33.511558, "relative_strength": 8.866325, "rate_of_change": -0.019404097013130395, "market_dynamics": 0.256862, "expectation": {"probability": 54.9201, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 50.211193, "high": 50.829235, "low": 50.023914, "close": 50.28611, "volume": 756}, "trend_line": 48.941307, "activity_lines": {"activity_5": 50.720611, "activity_10": 51.183397, "activity_20": 50.689385, "activity_30": 49.798419}, "trend_signal": 1, "fair_value": 33.657459, "relative_strength": 6.22218, "rate_of_change": 0.03645898379652977, "market_dynamics": 0.010143, "expectation": {"probability": 52.6021, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 50.098825, "high": 50.473389, "low": 49.555698, "close": 50.473389, "volume": 342}, "trend_line": 48.9899, "activity_lines": {"activity_5": 50.525832, "activity_10": 50.992014, "activity_20": 50.754612, "activity_30": 49.897263}, "trend_signal": 1, "fair_value": 33.80456, "relative_strength": 6.415798, "rate_of_change": 0.09928831692213853, "market_dynamics": -0.195603, "expectation": {"probability": 51.7012, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 49.574421, "high": 51.334908, "low": 48.881471, "close": 51.334908, "volume": 337}, "trend_line": 49.065985, "activity_lines": {"activity_5": 50.739339, "activity_10": 50.988163, "activity_20": 50.875248, "activity_30": 50.048554}, "trend_signal": 1, "fair_value": 33.957183, "relative_strength": 5.867748, "rate_of_change": 0.15530752257097702, "market_dynamics": -0.492309, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 51.540924, "high": 52.346248, "low": 51.540924, "close": 51.80312, "volume": 110}, "trend_line": 49.131937, "activity_lines": {"activity_5": 51.068961, "activity_10": 51.088723, "activity_20": 51.011221, "activity_30": 50.225143}, "trend_signal": 1, "fair_value": 34.112808, "relative_strength": 5.144363, "rate_of_change": 0.13441491085933135, "market_dynamics": -0.537998, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 52.589718, "high": 54.574936, "low": 52.589718, "close": 54.312744, "volume": 200}, "trend_line": 49.318314, "activity_lines": {"activity_5": 52.267587, "activity_10": 51.654994, "activity_20": 51.374527, "activity_30": 50.559389}, "trend_signal": 1, "fair_value": 34.284521, "relative_strength": 9.251536, "rate_of_change": 0.3793398171946696, "market_dynamics": -0.443428, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 55.492642, "high": 55.829754, "low": 55.380268, "close": 55.605011, "volume": 55}, "trend_line": 49.601697, "activity_lines": {"activity_5": 53.588573, "activity_10": 52.405157, "activity_20": 51.830555, "activity_30": 50.964982}, "trend_signal": 1, "fair_value": 34.464517, "relative_strength": 11.792646, "rate_of_change": 0.5745999346206373, "market_dynamics": -0.220453, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 56.14814, "high": 56.503979, "low": 53.507412, "close": 53.507412, "volume": 704}, "trend_line": 49.85377, "activity_lines": {"activity_5": 53.855766, "activity_10": 52.700726, "activity_20": 52.057382, "activity_30": 51.216963}, "trend_signal": 1, "fair_value": 34.631067, "relative_strength": 9.014379, "rate_of_change": 0.5081943063359218, "market_dynamics": -0.066535, "expectation": {"probability": 57.8626, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 53.863262, "high": 56.578891, "low": 53.619781, "close": 56.204323, "volume": 496}, "trend_line": 50.168162, "activity_lines": {"activity_5": 54.81966, "activity_10": 53.46451, "activity_20": 52.513835, "activity_30": 51.626677}, "trend_signal": 1, "fair_value": 34.814904, "relative_strength": 15.949418, "rate_of_change": 0.6306283356303949, "market_dynamics": 0.193808, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 55.230438, "high": 56.728729, "low": 55.230438, "close": 55.86721, "volume": 933}, "trend_line": 50.507474, "activity_lines": {"activity_5": 55.346556, "activity_10": 54.067568, "activity_20": 52.898472, "activity_30": 51.994357}, "trend_signal": 1, "fair_value": 34.996581, "relative_strength": 16.301935, "rate_of_change": 0.6763492750641326, "market_dynamics": 0.390319, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 57.849657, "high": 58.944721, "low": 56.754592, "close": 57.377647, "volume": 2194}, "trend_line": 50.911843, "activity_lines": {"activity_5": 56.105992, "activity_10": 54.880213, "activity_20": 53.395485, "activity_30": 52.437594}, "trend_signal": 1, "fair_value": 35.18794, "relative_strength": 16.416213, "rate_of_change": 0.8006122024633334, "market_dynamics": 0.597395, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 58.56711, "high": 59.681065, "low": 58.359432, "close": 58.359432, "volume": 60}, "trend_line": 51.353841, "activity_lines": {"activity_5": 56.988362, "activity_10": 55.73153, "activity_20": 53.946538, "activity_30": 52.918084}, "trend_signal": 1, "fair_value": 35.385593, "relative_strength": 20.777245, "rate_of_change": 0.8681634251582785, "market_dynamics": 0.83679, "expectation": {"probability": 57.1334, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 58.132873, "high": 58.793686, "low": 55.017591, "close": 55.263039, "volume": 2566}, "trend_line": 51.69998, "activity_lines": {"activity_5": 56.654974, "activity_10": 55.873079, "activity_20": 54.161565, "activity_30": 53.17029}, "trend_signal": 1, "fair_value": 35.563397, "relative_strength": 17.672428, "rate_of_change": 0.6740274792687732, "market_dynamics": 0.879937, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 56.150421, "high": 56.735714, "low": 55.187516, "close": 56.320347, "volume": 1466}, "trend_line": 52.070944, "activity_lines": {"activity_5": 56.556979, "activity_10": 56.119781, "activity_20": 54.462571, "activity_30": 53.468378}, "trend_signal": 1, "fair_value": 35.747979, "relative_strength": 32.525906, "rate_of_change": 0.7175321924689347, "market_dynamics": 0.83429, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 56.320347, "high": 56.320347, "low": 53.771481, "close": 55.886097, "volume": 1008}, "trend_line": 52.288802, "activity_lines": {"activity_5": 56.3065, "activity_10": 56.196885, "activity_20": 54.703529, "activity_30": 53.714517}, "trend_signal": 1, "fair_value": 35.929776, "relative_strength": 25.687868, "rate_of_change": 0.41838688386367584, "market_dynamics": 0.749246, "expectation": {"probability": 58.8464, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 55.73505, "high": 57.774136, "low": 55.73505, "close": 57.774136, "volume": 0}, "trend_line": 52.61663, "activity_lines": {"activity_5": 56.684108, "activity_10": 56.543032, "activity_20": 55.107324, "activity_30": 54.06841}, "trend_signal": 1, "fair_value": 36.123677, "relative_strength": 22.237042, "rate_of_change": 0.6269564179343865, "market_dynamics": 0.692674, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 58.906963, "high": 61.115971, "low": 58.906963, "close": 61.115971, "volume": 47}, "trend_line": 53.006341, "activity_lines": {"activity_5": 58.149228, "activity_10": 57.433851, "activity_20": 55.799531, "activity_30": 54.616754}, "trend_signal": 1, "fair_value": 36.339, "relative_strength": 29.450035, "rate_of_change": 0.7406612700205208, "market_dynamics": 0.758344, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 61.078213, "high": 61.115971, "low": 60.360748, "close": 60.62508, "volume": 316}, "trend_line": 53.434152, "activity_lines": {"activity_5": 59.266949, "activity_10": 58.135218, "activity_20": 56.39957, "activity_30": 55.108286}, "trend_signal": 1, "fair_value": 36.551176, "relative_strength": 26.375294, "rate_of_change": 0.807094004092828, "market_dynamics": 0.846897, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 59.596103, "high": 61.097095, "low": 59.180729, "close": 59.180729, "volume": 443}, "trend_line": 53.811341, "activity_lines": {"activity_5": 59.54575, "activity_10": 58.444564, "activity_20": 56.822362, "activity_30": 55.479033}, "trend_signal": 1, "fair_value": 36.754093, "relative_strength": 24.018501, "rate_of_change": 0.7058949864124378, "market_dynamics": 0.868241, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 61.21982, "high": 61.908951, "low": 60.568443, "close": 61.908951, "volume": 511}, "trend_line": 54.233055, "activity_lines": {"activity_5": 60.543266, "activity_10": 59.195833, "activity_20": 57.464768, "activity_30": 56.001459}, "trend_signal": 1, "fair_value": 36.974499, "relative_strength": 29.879806, "rate_of_change": 0.7836898173565335, "market_dynamics": 0.901996, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 62.701931, "high": 63.306107, "low": 61.531345, "close": 63.306107, "volume": 545}, "trend_line": 54.706911, "activity_lines": {"activity_5": 61.604977, "activity_10": 60.091281, "activity_20": 58.194434, "activity_30": 56.586817}, "trend_signal": 1, "fair_value": 37.203861, "relative_strength": 31.979833, "rate_of_change": 0.873740194056923, "market_dynamics": 0.884059, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 63.306107, "high": 63.306107, "low": 59.709381, "close": 60.634525, "volume": 11}, "trend_line": 55.070672, "activity_lines": {"activity_5": 61.407363, "activity_10": 60.393197, "activity_20": 58.604809, "activity_30": 56.969244}, "trend_signal": 1, "fair_value": 37.416098, "relative_strength": 26.013341, "rate_of_change": 0.6649269595938323, "market_dynamics": 0.802846, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 60.634525, "high": 60.955489, "low": 59.662186, "close": 59.671619, "volume": 444}, "trend_line": 55.320642, "activity_lines": {"activity_5": 60.920876, "activity_10": 60.478673, "activity_20": 58.8742, "activity_30": 57.266079}, "trend_signal": 1, "fair_value": 37.622162, "relative_strength": 27.052817, "rate_of_change": 0.4539076625031878, "market_dynamics": 0.633969, "expectation": {"probability": 57.8709, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 59.424217, "high": 59.424217, "low": 57.730458, "close": 57.911255, "volume": 528}, "trend_line": 55.504507, "activity_lines": {"activity_5": 59.911166, "activity_10": 60.163928, "activity_20": 58.932137, "activity_30": 57.433216}, "trend_signal": 1, "fair_value": 37.816942, "relative_strength": 19.592736, "rate_of_change": 0.3323623756933213, "market_dynamics": 0.260747, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 57.606762, "high": 59.471794, "low": 56.055729, "close": 56.065247, "volume": 79}, "trend_line": 55.629313, "activity_lines": {"activity_5": 58.370751, "activity_10": 59.484619, "activity_20": 58.782947, "activity_30": 57.469392}, "trend_signal": 1, "fair_value": 37.999888, "relative_strength": 15.623922, "rate_of_change": 0.22485741563294426, "market_dynamics": -0.180189, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 57.10244, "high": 58.368, "low": 57.10244, "close": 58.368, "volume": 1}, "trend_line": 55.85811, "activity_lines": {"activity_5": 57.987501, "activity_10": 59.220735, "activity_20": 58.832771, "activity_30": 57.646082}, "trend_signal": 1, "fair_value": 38.197595, "relative_strength": 15.813274, "rate_of_change": 0.41128855932482955, "market_dynamics": -0.553186, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 58.368, "high": 59.833385, "low": 58.368, "close": 59.034081, "volume": 0}, "trend_line": 56.106633, "activity_lines": {"activity_5": 58.155485, "activity_10": 59.067159, "activity_20": 58.926721, "activity_30": 57.850983}, "trend_signal": 1, "fair_value": 38.399573, "relative_strength": 16.568103, "rate_of_change": 0.4449183833824645, "market_dynamics": -0.748153, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 59.547921, "high": 59.976112, "low": 59.547921, "close": 59.919025, "volume": 57}, "trend_line": 56.360932, "activity_lines": {"activity_5": 58.725147, "activity_10": 59.112334, "activity_20": 59.088623, "activity_30": 58.096944}, "trend_signal": 1, "fair_value": 38.607223, "relative_strength": 23.471646, "rate_of_change": 0.4532423109403055, "market_dynamics": -0.732409, "expectation": {"probability": 55.1762, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 59.919025, "high": 59.919025, "low": 55.028061, "close": 55.703663, "volume": 109}, "trend_line": 56.526534, "activity_lines": {"activity_5": 57.873194, "activity_10": 58.403918, "activity_20": 58.81853, "activity_30": 58.054539}, "trend_signal": 1, "fair_value": 38.787851, "relative_strength": 19.564289, "rate_of_change": 0.29382409786977937, "market_dynamics": -0.732409, "expectation": {"probability": 57.6814, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 55.132729, "high": 56.027185, "low": 55.132729, "close": 55.560925, "volume": 224}, "trend_line": 56.635563, "activity_lines": {"activity_5": 57.120834, "activity_10": 57.732768, "activity_20": 58.537226, "activity_30": 57.992242}, "trend_signal": 1, "fair_value": 38.967565, "relative_strength": 18.502441, "rate_of_change": 0.19288109898972333, "market_dynamics": -0.722326, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 55.560925, "high": 58.358482, "low": 55.560925, "close": 57.302265, "volume": 10}, "trend_line": 56.889412, "activity_lines": {"activity_5": 56.982543, "activity_10": 57.493645, "activity_20": 58.423224, "activity_30": 58.035255}, "trend_signal": 1, "fair_value": 39.158441, "relative_strength": 24.13573, "rate_of_change": 0.44821484338383366, "market_dynamics": -0.781917, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 58.130112, "high": 59.405185, "low": 56.864548, "close": 59.224392, "volume": 121}, "trend_line": 57.187355, "activity_lines": {"activity_5": 57.55601, "activity_10": 57.713159, "activity_20": 58.49264, "activity_30": 58.185899}, "trend_signal": 1, "fair_value": 39.361638, "relative_strength": 25.211615, "rate_of_change": 0.5237231138897982, "market_dynamics": -0.83405, "expectation": {"probability": 54.905, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 59.310033, "high": 59.310033, "low": 55.713184, "close": 55.713184, "volume": 1}, "trend_line": 57.362015, "activity_lines": {"activity_5": 56.946386, "activity_10": 57.319912, "activity_20": 58.223536, "activity_30": 58.090791}, "trend_signal": 0, "fair_value": 39.542327, "relative_strength": 18.278099, "rate_of_change": 0.30541716783369843, "market_dynamics": -0.83405, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 56.169922, "high": 57.292744, "low": 56.169922, "close": 56.845524, "volume": 20}, "trend_line": 57.545702, "activity_lines": {"activity_5": 56.994599, "activity_10": 57.204515, "activity_20": 58.060131, "activity_30": 58.057469}, "trend_signal": 0, "fair_value": 39.730275, "relative_strength": 16.278719, "rate_of_change": 0.3202241064927706, "market_dynamics": -0.857786, "expectation": {"probability": 53.4538, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 57.502094, "high": 57.797073, "low": 57.502094, "close": 57.587727, "volume": 0}, "trend_line": 57.738522, "activity_lines": {"activity_5": 57.214089, "activity_10": 57.243442, "activity_20": 57.96491, "activity_30": 58.06018}, "trend_signal": 0, "fair_value": 39.922981, "relative_strength": 14.955124, "rate_of_change": 0.3350728087390517, "market_dynamics": -0.840515, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 58.02544, "high": 60.585102, "low": 58.02544, "close": 59.46228, "volume": 188}, "trend_line": 57.910173, "activity_lines": {"activity_5": 57.923309, "activity_10": 57.595515, "activity_20": 58.040116, "activity_30": 58.171391}, "trend_signal": 0, "fair_value": 40.127703, "relative_strength": 16.994593, "rate_of_change": 0.2972902562348186, "market_dynamics": -0.673812, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 60.622938, "high": 62.905891, "low": 59.337578, "close": 62.905891, "volume": 205}, "trend_line": 58.153536, "activity_lines": {"activity_5": 59.636399, "activity_10": 58.553803, "activity_20": 58.435246, "activity_30": 58.493695}, "trend_signal": 1, "fair_value": 40.3545, "relative_strength": 20.86592, "rate_of_change": 0.4202422258348325, "market_dynamics": -0.293055, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 63.155285, "high": 64.2584, "low": 63.155285, "close": 64.2584, "volume": 0}, "trend_line": 58.511902, "activity_lines": {"activity_5": 61.554892, "activity_10": 59.687605, "activity_20": 58.950663, "activity_30": 58.887557}, "trend_signal": 1, "fair_value": 40.589966, "relative_strength": 24.667847, "rate_of_change": 0.6162411173071172, "market_dynamics": 0.118277, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 63.903484, "high": 64.517387, "low": 63.337547, "close": 63.443058, "volume": 0}, "trend_line": 58.753194, "activity_lines": {"activity_5": 62.631923, "activity_10": 60.594266, "activity_20": 59.371126, "activity_30": 59.205696}, "trend_signal": 1, "fair_value": 40.820206, "relative_strength": 27.382324, "rate_of_change": 0.41238105710527306, "market_dynamics": 0.514917, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 62.714043, "high": 62.714043, "low": 61.860336, "close": 61.860336, "volume": 0}, "trend_line": 58.952964, "activity_lines": {"activity_5": 62.741545, "activity_10": 61.072442, "activity_20": 59.620558, "activity_30": 59.406157}, "trend_signal": 1, "fair_value": 41.040301, "relative_strength": 22.405065, "rate_of_change": 0.3400155572818746, "market_dynamics": 0.648588, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 61.860336, "high": 64.526978, "low": 61.860336, "close": 64.526978, "volume": 39}, "trend_line": 59.191275, "activity_lines": {"activity_5": 63.455207, "activity_10": 61.920928, "activity_20": 60.124187, "activity_30": 59.765771}, "trend_signal": 1, "fair_value": 41.277489, "relative_strength": 26.143967, "rate_of_change": 0.40423921687804526, "market_dynamics": 0.681108, "expectation": {"probability": 55.0112, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 64.268002, "high": 65.121696, "low": 64.133705, "close": 65.121696, "volume": 41}, "trend_line": 59.416684, "activity_lines": {"activity_5": 64.029461, "activity_10": 62.746186, "activity_20": 60.678642, "activity_30": 60.148379}, "trend_signal": 1, "fair_value": 41.518489, "relative_strength": 29.542268, "rate_of_change": 0.38081457106642674, "market_dynamics": 0.683204, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 62.973034, "high": 63.961044, "low": 62.838749, "close": 63.961044, "volume": 0}, "trend_line": 59.706618, "activity_lines": {"activity_5": 64.069111, "activity_10": 63.253193, "activity_20": 61.101191, "activity_30": 60.441563}, "trend_signal": 1, "fair_value": 41.75205, "relative_strength": 30.664433, "rate_of_change": 0.4879673190782616, "market_dynamics": 0.652416, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 61.121738, "high": 61.121738, "low": 58.53183, "close": 60.661308, "volume": 50}, "trend_line": 59.851316, "activity_lines": {"activity_5": 63.028673, "activity_10": 63.010286, "activity_20": 61.189054, "activity_30": 60.503156}, "trend_signal": 1, "fair_value": 41.964458, "relative_strength": 24.622204, "rate_of_change": 0.24234834403113942, "market_dynamics": 0.615003, "expectation": {"probability": 55.7658, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 60.143327, "high": 63.299171, "low": 60.143327, "close": 62.263218, "volume": 547}, "trend_line": 60.063887, "activity_lines": {"activity_5": 62.707655, "activity_10": 62.989259, "activity_20": 61.416384, "activity_30": 60.658763}, "trend_signal": 1, "fair_value": 42.187135, "relative_strength": 25.275156, "rate_of_change": 0.35516512285210916, "market_dynamics": 0.560362, "expectation": {"probability": 54.767, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 62.867523, "high": 62.886711, "low": 62.464645, "close": 62.464645, "volume": 0}, "trend_line": 60.220237, "activity_lines": {"activity_5": 62.42692, "activity_10": 62.919845, "activity_20": 61.633383, "activity_30": 60.81365}, "trend_signal": 1, "fair_value": 42.411103, "relative_strength": 23.04468, "rate_of_change": 0.26030616366868864, "market_dynamics": 0.391415, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 64.651688, "high": 66.080917, "low": 64.651688, "close": 65.908264, "volume": 0}, "trend_line": 60.379981, "activity_lines": {"activity_5": 63.431548, "activity_10": 63.421955, "activity_20": 62.158839, "activity_30": 61.18062}, "trend_signal": 1, "fair_value": 42.657146, "relative_strength": 25.766104, "rate_of_change": 0.26526630906484716, "market_dynamics": 0.402747, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 67.538935, "high": 70.167213, "low": 66.944214, "close": 70.167213, "volume": 11}, "trend_line": 60.698052, "activity_lines": {"activity_5": 65.803387, "activity_10": 64.643831, "activity_20": 63.057174, "activity_30": 61.812054}, "trend_signal": 1, "fair_value": 42.930489, "relative_strength": 27.511646, "rate_of_change": 0.5267822127999614, "market_dynamics": 0.563248, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 70.119254, "high": 72.258332, "low": 70.119254, "close": 71.164818, "volume": 332}, "trend_line": 61.097521, "activity_lines": {"activity_5": 68.094016, "activity_10": 65.939657, "activity_20": 64.001719, "activity_30": 62.487329}, "trend_signal": 1, "fair_value": 43.210228, "relative_strength": 26.034142, "rate_of_change": 0.6581249098406048, "market_dynamics": 0.712399, "expectation": {"probability": 56.9569, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 71.947057, "high": 72.314033, "low": 69.841756, "close": 69.880386, "volume": 158}, "trend_line": 61.363236, "activity_lines": {"activity_5": 69.256268, "activity_10": 66.861554, "activity_20": 64.750312, "activity_30": 63.053966}, "trend_signal": 1, "fair_value": 43.481732, "relative_strength": 16.217371, "rate_of_change": 0.43490307896452973, "market_dynamics": 0.975704, "expectation": {"probability": 57.544, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 69.358894, "high": 70.855782, "low": 68.914658, "close": 70.855782, "volume": 500}, "trend_line": 61.614892, "activity_lines": {"activity_5": 70.23584, "activity_10": 67.814977, "activity_20": 65.523612, "activity_30": 63.666388}, "trend_signal": 1, "fair_value": 43.75949, "relative_strength": 15.221463, "rate_of_change": 0.4101087498058234, "market_dynamics": 1.054773, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 71.000626, "high": 72.178825, "low": 71.000626, "close": 71.609047, "volume": 23}, "trend_line": 61.980709, "activity_lines": {"activity_5": 70.907091, "activity_10": 68.790288, "activity_20": 66.304111, "activity_30": 64.311172}, "trend_signal": 1, "fair_value": 44.042076, "relative_strength": 14.793672, "rate_of_change": 0.5937152336483846, "market_dynamics": 1.019542, "expectation": {"probability": 57.227, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 71.087545, "high": 71.087545, "low": 70.450157, "close": 70.527428, "volume": 213}, "trend_line": 62.342569, "activity_lines": {"activity_5": 70.837751, "activity_10": 69.450989, "activity_20": 66.922624, "activity_30": 64.862573}, "trend_signal": 1, "fair_value": 44.317728, "relative_strength": 12.357868, "rate_of_change": 0.5838268161792084, "market_dynamics": 0.967196, "expectation": {"probability": 57.9182, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 69.407173, "high": 69.407173, "low": 66.876961, "close": 66.876961, "volume": 0}, "trend_line": 62.641426, "activity_lines": {"activity_5": 69.527574, "activity_10": 69.328579, "activity_20": 67.12293, "activity_30": 65.155115}, "trend_signal": 1, "fair_value": 44.569981, "relative_strength": 7.034911, "rate_of_change": 0.47937870510277697, "market_dynamics": 0.698834, "expectation": {"probability": 57.3146, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 66.403748, "high": 66.934891, "low": 65.003426, "close": 65.003426, "volume": 5}, "trend_line": 62.939366, "activity_lines": {"activity_5": 67.878742, "activity_10": 68.752516, "activity_20": 67.097035, "activity_30": 65.307502}, "trend_signal": 1, "fair_value": 44.810223, "relative_strength": 6.93721, "rate_of_change": 0.47562774193549967, "market_dynamics": 0.320076, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 65.254524, "high": 66.075394, "low": 64.163246, "close": 65.544243, "volume": 43}, "trend_line": 63.178574, "activity_lines": {"activity_5": 66.735314, "activity_10": 68.224961, "activity_20": 67.087333, "activity_30": 65.475559}, "trend_signal": 1, "fair_value": 45.053932, "relative_strength": 6.779259, "rate_of_change": 0.38006102571798683, "market_dynamics": -0.049245, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 65.766365, "high": 66.616203, "low": 64.694391, "close": 66.616203, "volume": 29}, "trend_line": 63.431311, "activity_lines": {"activity_5": 66.303308, "activity_10": 67.836314, "activity_20": 67.150761, "activity_30": 65.697341}, "trend_signal": 1, "fair_value": 45.304513, "relative_strength": 7.942628, "rate_of_change": 0.4000359362337037, "market_dynamics": -0.429718, "expectation": {"probability": 56.8959, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 66.616203, "high": 66.954224, "low": 66.114029, "close": 66.954224, "volume": 496}, "trend_line": 63.665818, "activity_lines": {"activity_5": 66.316832, "activity_10": 67.496255, "activity_20": 67.228714, "activity_30": 65.924626}, "trend_signal": 1, "fair_value": 45.55726, "relative_strength": 2.867739, "rate_of_change": 0.36970227526907123, "market_dynamics": -0.478161, "expectation": {"probability": 57.4146, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 65.949861, "high": 65.949861, "low": 63.390662, "close": 63.805927, "volume": 1908}, "trend_line": 63.935893, "activity_lines": {"activity_5": 65.519137, "activity_10": 66.642196, "activity_20": 66.993991, "activity_30": 65.933665}, "trend_signal": 1, "fair_value": 45.789826, "relative_strength": -5.363114, "rate_of_change": 0.4242072252963097, "market_dynamics": -0.477967, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 63.699699, "high": 64.288788, "low": 62.434593, "close": 62.434593, "volume": 0}, "trend_line": 64.165015, "activity_lines": {"activity_5": 64.469066, "activity_10": 65.672601, "activity_20": 66.626938, "activity_30": 65.836807}, "trend_signal": 1, "fair_value": 46.013602, "relative_strength": -7.359436, "rate_of_change": 0.3583620862228306, "market_dynamics": -0.528446, "expectation": {"probability": 60.6648, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 62.888481, "high": 64.33709, "low": 61.594398, "close": 64.33709, "volume": 377}, "trend_line": 64.39951, "activity_lines": {"activity_5": 64.224417, "activity_10": 65.184294, "activity_20": 66.438339, "activity_30": 65.847909}, "trend_signal": 0, "fair_value": 46.249573, "relative_strength": -5.504602, "rate_of_change": 0.36545616018325516, "market_dynamics": -0.56767, "expectation": {"probability": 65.3017, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 64.230858, "high": 64.346733, "low": 61.768234, "close": 62.067608, "volume": 745}, "trend_line": 64.494283, "activity_lines": {"activity_5": 63.30375, "activity_10": 64.401874, "activity_20": 66.034504, "activity_30": 65.697463}, "trend_signal": 0, "fair_value": 46.470996, "relative_strength": -10.878959, "rate_of_change": 0.14716416320557305, "market_dynamics": -0.71717, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 62.924118, "high": 64.792862, "low": 62.924118, "close": 64.520332, "volume": 609}, "trend_line": 64.787855, "activity_lines": {"activity_5": 63.503898, "activity_10": 64.238885, "activity_20": 65.878805, "activity_30": 65.699144}, "trend_signal": 0, "fair_value": 46.708141, "relative_strength": -6.53546, "rate_of_change": 0.45519073372751123, "market_dynamics": -0.770649, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 65.318443, "high": 66.340408, "low": 65.162712, "close": 66.340408, "volume": 0}, "trend_line": 65.104351, "activity_lines": {"activity_5": 64.472998, "activity_10": 64.516039, "activity_20": 65.893784, "activity_30": 65.799309}, "trend_signal": 0, "fair_value": 46.956954, "relative_strength": -5.143053, "rate_of_change": 0.4885113112635089, "market_dynamics": -0.739184, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 65.85376, "high": 65.85376, "low": 64.705261, "close": 65.698036, "volume": 31}, "trend_line": 65.374695, "activity_lines": {"activity_5": 65.059008, "activity_10": 64.686154, "activity_20": 65.82054, "activity_30": 65.837611}, "trend_signal": 0, "fair_value": 47.201649, "relative_strength": -4.593581, "rate_of_change": 0.4152472082856775, "market_dynamics": -0.743233, "expectation": {"probability": 61.3151, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 66.817344, "high": 66.817344, "low": 64.179688, "close": 64.179688, "volume": 7}, "trend_line": 65.531942, "activity_lines": {"activity_5": 64.921339, "activity_10": 64.567576, "activity_20": 65.586336, "activity_30": 65.760514}, "trend_signal": 0, "fair_value": 47.436611, "relative_strength": -8.933938, "rate_of_change": 0.24053190611443487, "market_dynamics": -0.778064, "expectation": {"probability": 65.8174, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 63.644363, "high": 63.644363, "low": 58.320385, "close": 58.320385, "volume": 250}, "trend_line": 65.379092, "activity_lines": {"activity_5": 62.841062, "activity_10": 63.408481, "activity_20": 64.785936, "activity_30": 65.295252}, "trend_signal": 0, "fair_value": 47.634013, "relative_strength": -16.326981, "rate_of_change": -0.23324503339150365, "market_dynamics": -0.799726, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 55.468607, "high": 55.614601, "low": 50.738346, "close": 50.738346, "volume": 1128}, "trend_line": 64.928423, "activity_lines": {"activity_5": 58.483254, "activity_10": 61.021666, "activity_20": 63.29957, "activity_30": 64.350688}, "trend_signal": 0, "fair_value": 47.782813, "relative_strength": -23.767042, "rate_of_change": -0.6893167008192846, "market_dynamics": -0.790641, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 51.721385, "high": 51.838181, "low": 51.721385, "close": 51.838181, "volume": 85}, "trend_line": 64.541594, "activity_lines": {"activity_5": 55.410857, "activity_10": 59.129655, "activity_20": 62.010469, "activity_30": 63.506156}, "trend_signal": 0, "fair_value": 47.938662, "relative_strength": -22.833375, "rate_of_change": -0.5957775995883832, "market_dynamics": -0.822335, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 51.838181, "high": 51.838181, "low": 51.838181, "close": 51.838181, "volume": 0}, "trend_line": 64.207522, "activity_lines": {"activity_5": 53.305275, "activity_10": 57.455239, "activity_20": 60.813399, "activity_30": 62.686581}, "trend_signal": 0, "fair_value": 48.094512, "relative_strength": -25.870187, "rate_of_change": -0.5176072967767206, "market_dynamics": -0.828985, "expectation": {"probability": 28.7915, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 51.838181, "high": 51.838181, "low": 51.838181, "close": 51.838181, "volume": 0}, "trend_line": 63.784562, "activity_lines": {"activity_5": 52.123683, "activity_10": 55.973485, "activity_20": 59.702244, "activity_30": 61.888559}, "trend_signal": 0, "fair_value": 48.250362, "relative_strength": -25.460444, "rate_of_change": -0.6587390181480548, "market_dynamics": -0.848804, "expectation": {"probability": 27.931, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 51.838181, "high": 51.838181, "low": 51.838181, "close": 51.838181, "volume": 0}, "trend_line": 63.341778, "activity_lines": {"activity_5": 51.764859, "activity_10": 54.718985, "activity_20": 58.68165, "activity_30": 61.117825}, "trend_signal": 0, "fair_value": 48.406212, "relative_strength": -26.100923, "rate_of_change": -0.6941867845702274, "market_dynamics": -0.890285, "expectation": {"probability": 26.97, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 51.838181, "high": 51.838181, "low": 51.838181, "close": 51.838181, "volume": 0}, "trend_line": 62.937683, "activity_lines": {"activity_5": 51.838181, "activity_10": 53.650474, "activity_20": 57.755202, "activity_30": 60.375657}, "trend_signal": 0, "fair_value": 48.562061, "relative_strength": -26.057498, "rate_of_change": -0.6379596733138722, "market_dynamics": -0.88694, "expectation": {"probability": 26.073, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 51.838181, "high": 51.838181, "low": 51.838181, "close": 51.838181, "volume": 0}, "trend_line": 62.643579, "activity_lines": {"activity_5": 51.838181, "activity_10": 52.812547, "activity_20": 56.917751, "activity_30": 59.65956}, "trend_signal": 0, "fair_value": 48.717911, "relative_strength": -25.909204, "rate_of_change": -0.46729397394562056, "market_dynamics": -0.848902, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 51.838181, "high": 51.838181, "low": 51.838181, "close": 51.838181, "volume": 0}, "trend_line": 62.296077, "activity_lines": {"activity_5": 51.838181, "activity_10": 52.238298, "activity_20": 56.151913, "activity_30": 58.962438}, "trend_signal": 0, "fair_value": 48.873761, "relative_strength": -25.725813, "rate_of_change": -0.5547288414028926, "market_dynamics": -0.844311, "expectation": {"probability": 24.4467, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 47.823299, "high": 47.823299, "low": 45.098045, "close": 45.098045, "volume": 0}, "trend_line": 61.717191, "activity_lines": {"activity_5": 49.591469, "activity_10": 50.690566, "activity_20": 54.806849, "activity_30": 57.852887}, "trend_signal": 0, "fair_value": 48.986404, "relative_strength": -34.820447, "rate_of_change": -0.9292495256161911, "market_dynamics": -0.841989, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 45.054253, "high": 46.635868, "low": 44.265873, "close": 46.353615, "volume": 25}, "trend_line": 61.065369, "activity_lines": {"activity_5": 48.212623, "activity_10": 49.718059, "activity_20": 53.678726, "activity_30": 56.861689}, "trend_signal": 0, "fair_value": 49.107097, "relative_strength": -34.15573, "rate_of_change": -1.0561433361411454, "market_dynamics": -0.833239, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 46.825665, "high": 47.701637, "low": 46.825665, "close": 47.502113, "volume": 0}, "trend_line": 60.309866, "activity_lines": {"activity_5": 47.582247, "activity_10": 49.171947, "activity_20": 52.756472, "activity_30": 55.98664}, "trend_signal": 0, "fair_value": 49.235151, "relative_strength": -30.967569, "rate_of_change": -1.2372036923251826, "market_dynamics": -0.863769, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 47.214985, "high": 47.214985, "low": 45.560368, "close": 45.662567, "volume": 0}, "trend_line": 59.459791, "activity_lines": {"activity_5": 46.62776, "activity_10": 48.350213, "activity_20": 51.751652, "activity_30": 55.041653}, "trend_signal": 0, "fair_value": 49.351414, "relative_strength": -33.551558, "rate_of_change": -1.4095123341842557, "market_dynamics": -0.860557, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.940098, "high": 49.531445, "low": 47.940098, "close": 48.811207, "volume": 10}, "trend_line": 58.757485, "activity_lines": {"activity_5": 47.134528, "activity_10": 48.213243, "activity_20": 51.1331, "activity_30": 54.354648}, "trend_signal": 0, "fair_value": 49.48786, "relative_strength": -28.100286, "rate_of_change": -1.181144414046124, "market_dynamics": -0.790554, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.616547, "high": 49.638515, "low": 48.616547, "close": 48.986401, "volume": 0}, "trend_line": 58.028505, "activity_lines": {"activity_5": 47.901492, "activity_10": 48.163162, "activity_20": 50.596106, "activity_30": 53.724255}, "trend_signal": 0, "fair_value": 49.625429, "relative_strength": -29.241801, "rate_of_change": -1.2406589560461956, "market_dynamics": -0.625867, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.297863, "high": 49.297863, "low": 47.764904, "close": 47.979031, "volume": 0}, "trend_line": 57.240838, "activity_lines": {"activity_5": 48.073442, "activity_10": 47.981774, "activity_20": 50.036271, "activity_30": 53.075902}, "trend_signal": 0, "fair_value": 49.75654, "relative_strength": -27.992575, "rate_of_change": -1.3573794465323654, "market_dynamics": -0.402227, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.154224, "high": 50.426891, "low": 48.154224, "close": 50.426891, "volume": 0}, "trend_line": 56.57082, "activity_lines": {"activity_5": 48.952984, "activity_10": 48.315617, "activity_20": 49.776654, "activity_30": 52.636293}, "trend_signal": 0, "fair_value": 49.903343, "relative_strength": -25.348776, "rate_of_change": -1.1705244427064447, "market_dynamics": -0.092067, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.546192, "high": 51.546192, "low": 49.959705, "close": 51.137402, "volume": 5}, "trend_line": 56.046168, "activity_lines": {"activity_5": 49.874378, "activity_10": 48.804304, "activity_20": 49.651816, "activity_30": 52.285749}, "trend_signal": 0, "fair_value": 50.054701, "relative_strength": -21.193984, "rate_of_change": -0.9274251283612225, "market_dynamics": 0.189168, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.1082, "high": 52.013371, "low": 50.173832, "close": 50.173832, "volume": 0}, "trend_line": 55.551848, "activity_lines": {"activity_5": 50.109594, "activity_10": 49.130538, "activity_20": 49.507605, "activity_30": 51.906889}, "trend_signal": 0, "fair_value": 50.199882, "relative_strength": -24.664076, "rate_of_change": -0.8819871503079424, "market_dynamics": 0.355404, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.156868, "high": 53.531731, "low": 51.156868, "close": 53.531731, "volume": 0}, "trend_line": 55.151431, "activity_lines": {"activity_5": 51.373267, "activity_10": 50.09756, "activity_20": 49.757118, "activity_30": 51.776559}, "trend_signal": 0, "fair_value": 50.366588, "relative_strength": -19.61435, "rate_of_change": -0.7207987032222535, "market_dynamics": 0.536111, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.641296, "high": 56.743633, "low": 54.543968, "close": 56.743633, "volume": 400}, "trend_line": 54.822346, "activity_lines": {"activity_5": 53.404552, "activity_10": 51.495225, "activity_20": 50.363232, "activity_30": 51.879282}, "trend_signal": 0, "fair_value": 50.553882, "relative_strength": -15.980658, "rate_of_change": -0.5966934928669378, "market_dynamics": 0.696543, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.490579, "high": 57.152424, "low": 55.312878, "close": 57.152424, "volume": 570}, "trend_line": 54.495619, "activity_lines": {"activity_5": 54.987794, "activity_10": 52.778305, "activity_20": 51.015786, "activity_30": 52.029609}, "trend_signal": 0, "fair_value": 50.743798, "relative_strength": -12.29983, "rate_of_change": -0.595974130694818, "market_dynamics": 0.824594, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.427383, "high": 57.427383, "low": 55.99366, "close": 56.95602, "volume": 0}, "trend_line": 54.267289, "activity_lines": {"activity_5": 56.057199, "activity_10": 53.850216, "activity_20": 51.619092, "activity_30": 52.188345}, "trend_signal": 0, "fair_value": 50.932454, "relative_strength": -11.539776, "rate_of_change": -0.418987808909923, "market_dynamics": 0.91538, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.30954, "high": 57.30954, "low": 55.856182, "close": 56.445381, "volume": 0}, "trend_line": 54.067648, "activity_lines": {"activity_5": 56.568484, "activity_10": 54.623947, "activity_20": 52.149395, "activity_30": 52.328867}, "trend_signal": 0, "fair_value": 51.117837, "relative_strength": -10.406608, "rate_of_change": -0.36788460171651427, "market_dynamics": 0.942298, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.748161, "high": 56.838184, "low": 55.591042, "close": 56.838184, "volume": 425}, "trend_line": 53.817685, "activity_lines": {"activity_5": 56.792599, "activity_10": 55.330294, "activity_20": 52.695169, "activity_30": 52.507611}, "trend_signal": 0, "fair_value": 51.305738, "relative_strength": -9.575883, "rate_of_change": -0.46231528325404697, "market_dynamics": 0.942616, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.798901, "high": 58.301361, "low": 56.602501, "close": 58.301361, "volume": 0}, "trend_line": 53.692143, "activity_lines": {"activity_5": 57.28401, "activity_10": 56.159914, "activity_20": 53.356483, "activity_30": 52.79688}, "trend_signal": 0, "fair_value": 51.503019, "relative_strength": -8.002887, "rate_of_change": -0.23327276154668455, "market_dynamics": 0.914257, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.409382, "high": 59.067326, "low": 57.820183, "close": 58.124603, "volume": 49}, "trend_line": 53.478952, "activity_lines": {"activity_5": 57.612653, "activity_10": 56.769717, "activity_20": 53.970186, "activity_30": 53.082846}, "trend_signal": 0, "fair_value": 51.699166, "relative_strength": -7.146571, "rate_of_change": -0.3970618196409145, "market_dynamics": 0.945611, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.144241, "high": 58.762901, "low": 58.144241, "close": 58.556683, "volume": 0}, "trend_line": 53.219495, "activity_lines": {"activity_5": 58.020511, "activity_10": 57.318122, "activity_20": 54.595105, "activity_30": 53.410441}, "trend_signal": 1, "fair_value": 51.898083, "relative_strength": -6.714585, "rate_of_change": -0.48515722596807354, "market_dynamics": 0.962798, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.648342, "high": 61.247364, "low": 59.794003, "close": 59.794003, "volume": 0}, "trend_line": 53.022694, "activity_lines": {"activity_5": 58.734097, "activity_10": 57.956598, "activity_20": 55.30587, "activity_30": 53.834603}, "trend_signal": 1, "fair_value": 52.104932, "relative_strength": -2.034342, "rate_of_change": -0.36979118272355016, "market_dynamics": 0.950855, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.862743, "high": 59.862743, "low": 58.212982, "close": 58.703979, "volume": 0}, "trend_line": 52.84017, "activity_lines": {"activity_5": 58.861102, "activity_10": 58.221976, "activity_20": 55.874939, "activity_30": 54.201137}, "trend_signal": 1, "fair_value": 52.304793, "relative_strength": -2.181541, "rate_of_change": -0.3442375070568855, "market_dynamics": 0.948814, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.839821, "high": 57.839821, "low": 55.5714, "close": 56.445381, "volume": 0}, "trend_line": 52.77767, "activity_lines": {"activity_5": 58.110853, "activity_10": 57.982658, "activity_20": 56.164113, "activity_30": 54.433732}, "trend_signal": 1, "fair_value": 52.490176, "relative_strength": -4.331851, "rate_of_change": -0.11828122430340403, "market_dynamics": 0.784541, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.641782, "high": 58.487946, "low": 56.641782, "close": 58.487946, "volume": 33}, "trend_line": 53.03599, "activity_lines": {"activity_5": 58.165192, "activity_10": 58.120139, "activity_20": 56.599761, "activity_30": 54.802137}, "trend_signal": 1, "fair_value": 52.688652, "relative_strength": -0.007373, "rate_of_change": 0.48944942055986496, "market_dynamics": 0.688291, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.165524, "high": 59.735085, "low": 58.321003, "close": 58.321003, "volume": 0}, "trend_line": 53.252084, "activity_lines": {"activity_5": 58.13966, "activity_10": 58.202984, "activity_20": 56.967196, "activity_30": 55.143105}, "trend_signal": 1, "fair_value": 52.886059, "relative_strength": 2.958113, "rate_of_change": 0.4074478481499173, "market_dynamics": 0.553672, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.321003, "high": 58.321003, "low": 54.579582, "close": 55.79726, "volume": 0}, "trend_line": 53.384053, "activity_lines": {"activity_5": 57.288593, "activity_10": 57.802149, "activity_20": 57.033997, "activity_30": 55.30731}, "trend_signal": 1, "fair_value": 53.067287, "relative_strength": 0.000872, "rate_of_change": 0.2478194092835841, "market_dynamics": 0.267053, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.697419, "high": 55.53212, "low": 54.697419, "close": 55.090221, "volume": 50}, "trend_line": 53.492455, "activity_lines": {"activity_5": 56.468295, "activity_10": 57.284546, "activity_20": 57.000193, "activity_30": 55.417385}, "trend_signal": 1, "fair_value": 53.243983, "relative_strength": -3.719182, "rate_of_change": 0.20306064059991497, "market_dynamics": 0.087051, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.903641, "high": 55.51643, "low": 54.80278, "close": 55.51643, "volume": 1}, "trend_line": 53.615063, "activity_lines": {"activity_5": 56.030984, "activity_10": 56.876216, "activity_20": 56.977915, "activity_30": 55.547964}, "trend_signal": 1, "fair_value": 53.423412, "relative_strength": -2.631303, "rate_of_change": 0.22920615627007512, "market_dynamics": -0.179715, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.309383, "high": 57.280746, "low": 56.309383, "close": 56.92392, "volume": 0}, "trend_line": 53.784588, "activity_lines": {"activity_5": 56.124767, "activity_10": 56.774428, "activity_20": 57.053792, "activity_30": 55.761439}, "trend_signal": 1, "fair_value": 53.611862, "relative_strength": -3.797944, "rate_of_change": 0.3161891276710803, "market_dynamics": -0.381489, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.279647, "high": 57.697044, "low": 56.279647, "close": 57.697044, "volume": 30}, "trend_line": 53.979883, "activity_lines": {"activity_5": 56.580526, "activity_10": 56.835039, "activity_20": 57.172361, "activity_30": 56.013856}, "trend_signal": 1, "fair_value": 53.805269, "relative_strength": -2.494041, "rate_of_change": 0.36310587709624464, "market_dynamics": -0.371213, "expectation": {"probability": 52.9766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.697044, "high": 57.697044, "low": 57.697044, "close": 57.697044, "volume": 0}, "trend_line": 54.175179, "activity_lines": {"activity_5": 57.077882, "activity_10": 56.91128, "activity_20": 57.259693, "activity_30": 56.253672}, "trend_signal": 1, "fair_value": 53.998675, "relative_strength": -4.014702, "rate_of_change": 0.36179404093928663, "market_dynamics": -0.33316, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.697044, "high": 57.697044, "low": 57.697044, "close": 57.697044, "volume": 0}, "trend_line": 54.595145, "activity_lines": {"activity_5": 57.448587, "activity_10": 57.025648, "activity_20": 57.311201, "activity_30": 56.48089}, "trend_signal": 1, "fair_value": 54.192082, "relative_strength": -32.441693, "rate_of_change": 0.775200022873948, "market_dynamics": -0.278607, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.56818, "high": 67.232277, "low": 66.18161, "close": 67.232277, "volume": 1}, "trend_line": 55.291101, "activity_lines": {"activity_5": 60.823913, "activity_10": 58.892002, "activity_20": 58.250991, "activity_30": 57.296188}, "trend_signal": 1, "fair_value": 54.446612, "relative_strength": -21.511535, "rate_of_change": 1.274758039382431, "market_dynamics": -0.008113, "expectation": {"probability": 52.4399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.232277, "high": 67.232277, "low": 63.901882, "close": 64.466858, "volume": 0}, "trend_line": 55.856592, "activity_lines": {"activity_5": 62.496377, "activity_10": 60.059427, "activity_20": 58.877463, "activity_30": 57.888173}, "trend_signal": 1, "fair_value": 54.683414, "relative_strength": -21.377661, "rate_of_change": 1.0227522870271684, "market_dynamics": 0.203227, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.248795, "high": 65.656281, "low": 64.248795, "close": 65.656281, "volume": 0}, "trend_line": 56.523049, "activity_lines": {"activity_5": 64.062453, "activity_10": 61.334404, "activity_20": 59.582382, "activity_30": 58.520411}, "trend_signal": 1, "fair_value": 54.927842, "relative_strength": -21.567111, "rate_of_change": 1.1931572910857167, "market_dynamics": 0.471742, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.666199, "high": 66.71685, "low": 65.041748, "close": 66.71685, "volume": 22}, "trend_line": 57.119904, "activity_lines": {"activity_5": 65.451436, "activity_10": 62.668842, "activity_20": 60.346877, "activity_30": 59.178075}, "trend_signal": 1, "fair_value": 55.122177, "relative_strength": -20.145051, "rate_of_change": 1.0559497595396843, "market_dynamics": 0.811637, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.617735, "high": 67.202538, "low": 66.617735, "close": 67.202538, "volume": 250}, "trend_line": 57.727109, "activity_lines": {"activity_5": 66.400995, "activity_10": 63.89305, "activity_20": 61.108717, "activity_30": 59.828568}, "trend_signal": 1, "fair_value": 55.30923, "relative_strength": -19.443948, "rate_of_change": 1.0630357502001413, "market_dynamics": 0.918552, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.680511, "high": 70.71134, "low": 68.639761, "close": 69.53183, "volume": 2}, "trend_line": 58.445535, "activity_lines": {"activity_5": 67.493285, "activity_10": 65.320541, "activity_20": 62.04304, "activity_30": 60.590163}, "trend_signal": 1, "fair_value": 55.514679, "relative_strength": -16.400129, "rate_of_change": 1.2445210100509294, "market_dynamics": 1.008933, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.74879, "high": 68.91729, "low": 68.223465, "close": 68.223465, "volume": 2}, "trend_line": 59.038754, "activity_lines": {"activity_5": 67.996149, "activity_10": 66.255322, "activity_20": 62.799279, "activity_30": 61.220997}, "trend_signal": 1, "fair_value": 55.719828, "relative_strength": -17.478232, "rate_of_change": 1.0149945586091353, "market_dynamics": 1.031908, "expectation": {"probability": 56.2412, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.489975, "high": 68.312668, "low": 67.182716, "close": 67.182716, "volume": 0}, "trend_line": 59.573598, "activity_lines": {"activity_5": 67.901657, "activity_10": 66.79543, "activity_20": 63.408309, "activity_30": 61.746414}, "trend_signal": 1, "fair_value": 55.896979, "relative_strength": -18.812, "rate_of_change": 0.9059202028552291, "market_dynamics": 0.975423, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.182716, "high": 68.38205, "low": 67.133156, "close": 67.599007, "volume": 149}, "trend_line": 60.154437, "activity_lines": {"activity_5": 67.844166, "activity_10": 67.23876, "activity_20": 64.015909, "activity_30": 62.264182}, "trend_signal": 1, "fair_value": 56.060443, "relative_strength": -19.942119, "rate_of_change": 0.9749939897872286, "market_dynamics": 0.945707, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.806061, "high": 67.33139, "low": 65.904083, "close": 66.082497, "volume": 221}, "trend_line": 60.572796, "activity_lines": {"activity_5": 67.222361, "activity_10": 67.226326, "activity_20": 64.441913, "activity_30": 62.646638}, "trend_signal": 1, "fair_value": 56.215353, "relative_strength": -21.088487, "rate_of_change": 0.6954748824263707, "market_dynamics": 0.890347, "expectation": {"probability": 55.2871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.082497, "high": 66.082497, "low": 63.336906, "close": 63.336906, "volume": 291}, "trend_line": 60.792572, "activity_lines": {"activity_5": 65.760029, "activity_10": 66.56223, "activity_20": 64.571296, "activity_30": 62.824967}, "trend_signal": 1, "fair_value": 56.339814, "relative_strength": -22.362056, "rate_of_change": 0.3628295448009418, "market_dynamics": 0.711387, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.416199, "high": 64.1695, "low": 62.454746, "close": 63.8325, "volume": 987}, "trend_line": 61.015241, "activity_lines": {"activity_5": 64.87589, "activity_10": 66.059068, "activity_20": 64.715062, "activity_30": 63.021092}, "trend_signal": 1, "fair_value": 56.465114, "relative_strength": -19.886511, "rate_of_change": 0.36627665629939676, "market_dynamics": 0.524758, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.8325, "high": 67.040001, "low": 63.8325, "close": 64.610001, "volume": 2}, "trend_line": 61.270374, "activity_lines": {"activity_5": 64.543648, "activity_10": 65.708802, "activity_20": 64.907426, "activity_30": 63.253012}, "trend_signal": 1, "fair_value": 56.58138, "relative_strength": -18.949788, "rate_of_change": 0.41814634477964874, "market_dynamics": 0.174166, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.790001, "high": 66.18, "low": 64.75, "close": 65.290001, "volume": 24}, "trend_line": 61.565194, "activity_lines": {"activity_5": 64.609588, "activity_10": 65.501197, "activity_20": 65.134604, "activity_30": 63.512343}, "trend_signal": 1, "fair_value": 56.704926, "relative_strength": -18.335601, "rate_of_change": 0.4811787177927156, "market_dynamics": -0.138442, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.290001, "high": 66.830002, "low": 65.290001, "close": 66.480003, "volume": 12}, "trend_line": 61.886588, "activity_lines": {"activity_5": 65.226129, "activity_10": 65.535898, "activity_20": 65.429911, "activity_30": 63.829427}, "trend_signal": 1, "fair_value": 56.830258, "relative_strength": -17.573501, "rate_of_change": 0.5220384751812933, "market_dynamics": -0.340015, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 64.669998, "close": 64.669998, "volume": 236}, "trend_line": 62.098876, "activity_lines": {"activity_5": 65.212834, "activity_10": 65.254645, "activity_20": 65.498601, "activity_30": 64.009002}, "trend_signal": 1, "fair_value": 56.941535, "relative_strength": -19.524469, "rate_of_change": 0.3430274747090497, "market_dynamics": -0.496605, "expectation": {"probability": 53.7107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.32, "high": 63.540001, "low": 62.209999, "close": 63.540001, "volume": 90}, "trend_line": 62.27939, "activity_lines": {"activity_5": 64.734001, "activity_10": 64.856334, "activity_20": 65.416083, "activity_30": 64.101978}, "trend_signal": 1, "fair_value": 57.046502, "relative_strength": -14.931204, "rate_of_change": 0.2906880311328055, "market_dynamics": -0.58707, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.540001, "high": 63.540001, "low": 59.849998, "close": 59.849998, "volume": 9}, "trend_line": 62.3225, "activity_lines": {"activity_5": 63.044666, "activity_10": 63.872268, "activity_20": 64.950631, "activity_30": 63.945243}, "trend_signal": 1, "fair_value": 57.123377, "relative_strength": -19.02277, "rate_of_change": 0.0692203311560994, "market_dynamics": -0.685851, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.060001, "high": 60.869999, "low": 59.200001, "close": 59.200001, "volume": 126}, "trend_line": 62.3027, "activity_lines": {"activity_5": 61.456, "activity_10": 62.903342, "activity_20": 64.413022, "activity_30": 63.743791}, "trend_signal": 0, "fair_value": 57.198888, "relative_strength": -15.765093, "rate_of_change": -0.03177022744594085, "market_dynamics": -0.734046, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.82, "high": 61.080002, "low": 59.209999, "close": 59.209999, "volume": 282}, "trend_line": 62.319567, "activity_lines": {"activity_5": 60.276666, "activity_10": 62.088944, "activity_20": 63.869209, "activity_30": 63.544262}, "trend_signal": 0, "fair_value": 57.268856, "relative_strength": -15.138626, "rate_of_change": 0.027072662982499548, "market_dynamics": -0.780254, "expectation": {"probability": 51.2104, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.07, "high": 61.290001, "low": 59.349998, "close": 61.290001, "volume": 86}, "trend_line": 62.481055, "activity_lines": {"activity_5": 60.275333, "activity_10": 61.777682, "activity_20": 63.516287, "activity_30": 63.477838}, "trend_signal": 0, "fair_value": 57.34141, "relative_strength": -15.131807, "rate_of_change": 0.2591288864378639, "market_dynamics": -0.808525, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.419998, "high": 63.740002, "low": 61.419998, "close": 62.720001, "volume": 73}, "trend_line": 62.622123, "activity_lines": {"activity_5": 60.976, "activity_10": 61.763637, "activity_20": 63.327851, "activity_30": 63.493254}, "trend_signal": 0, "fair_value": 57.424545, "relative_strength": -15.367723, "rate_of_change": 0.2257772375962669, "market_dynamics": -0.77836, "expectation": {"probability": 52.9092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.68, "high": 65.959999, "low": 62.68, "close": 65.959999, "volume": 0}, "trend_line": 62.876756, "activity_lines": {"activity_5": 62.811333, "activity_10": 62.358909, "activity_20": 63.456306, "activity_30": 63.708601}, "trend_signal": 0, "fair_value": 57.533163, "relative_strength": -14.138054, "rate_of_change": 0.40661828089092145, "market_dynamics": -0.627889, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.959999, "high": 65.959999, "low": 65.959999, "close": 65.959999, "volume": 0}, "trend_line": 63.215514, "activity_lines": {"activity_5": 64.239333, "activity_10": 62.929636, "activity_20": 63.583313, "activity_30": 63.90752}, "trend_signal": 0, "fair_value": 57.641545, "relative_strength": -11.968456, "rate_of_change": 0.538765072421991, "market_dynamics": -0.457455, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.959999, "high": 65.959999, "low": 65.959999, "close": 65.959999, "volume": 0}, "trend_line": 63.57784, "activity_lines": {"activity_5": 65.216666, "activity_10": 63.488181, "activity_20": 63.713925, "activity_30": 64.084583}, "trend_signal": 0, "fair_value": 57.744977, "relative_strength": -11.262804, "rate_of_change": 0.573159936657326, "market_dynamics": -0.207152, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.959999, "high": 73.160004, "low": 65.959999, "close": 73.160004, "volume": 29}, "trend_line": 64.165959, "activity_lines": {"activity_5": 68.144001, "activity_10": 65.365273, "activity_20": 64.536169, "activity_30": 64.702788}, "trend_signal": 1, "fair_value": 57.901635, "relative_strength": -5.214908, "rate_of_change": 0.9250377175443503, "market_dynamics": 0.16099, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.160004, "high": 73.160004, "low": 71.040001, "close": 71.599998, "volume": 607}, "trend_line": 64.655162, "activity_lines": {"activity_5": 69.76, "activity_10": 66.804364, "activity_20": 65.192564, "activity_30": 65.182403}, "trend_signal": 1, "fair_value": 58.058663, "relative_strength": -7.953254, "rate_of_change": 0.7624026939268583, "market_dynamics": 0.458485, "expectation": {"probability": 53.4261, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05922131-19e5-4cd1-9cf0-6ae1ebf4cb10/", "share_image": "https://sharemaestro.com/terminal/05922131-19e5-4cd1-9cf0-6ae1ebf4cb10/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}