{"ticker": {"uuid": "0593cb01-a779-4aa3-9205-f4670945f92c", "symbol": "AAPL", "name": "Apple Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPL rose 24.24%, moving from 35.57 to 44.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.58 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.19"}, {"label": "12-Week Change", "value": "24.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.58"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.380001, "high": 44.59, "low": 43.549999, "close": 44.189999, "volume": 524000}, "trend_line": 38.471486, "activity_lines": {"activity_5": 43.083846, "activity_10": 41.265269, "activity_20": 39.321933, "activity_30": 38.795866}, "trend_signal": 1, "fair_value": 31.789164, "relative_strength": 8.581846, "rate_of_change": 0.4778507523559704, "market_dynamics": 1.110933, "expectation": {"probability": 52.3613, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.768981, "high": 27.151534, "low": 26.013681, "close": 26.543371, "volume": 1018800}, "trend_line": 22.765169, "activity_lines": {"activity_5": 26.200054, "activity_10": 25.726267, "activity_20": 24.759121, "activity_30": 23.828252}, "trend_signal": 1, "fair_value": 22.752402, "relative_strength": null, "rate_of_change": 0.6585269387234461, "market_dynamics": 2.049632, "expectation": {"probability": 67.3267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.612035, "high": 27.386952, "low": 26.553181, "close": 27.112297, "volume": 321300}, "trend_line": 22.922961, "activity_lines": {"activity_5": 26.576068, "activity_10": 26.055918, "activity_20": 25.064553, "activity_30": 24.108712}, "trend_signal": 1, "fair_value": 22.845166, "relative_strength": null, "rate_of_change": 0.6931290516666079, "market_dynamics": 2.052479, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.259437, "high": 27.504663, "low": 26.808218, "close": 27.377144, "volume": 618500}, "trend_line": 23.100991, "activity_lines": {"activity_5": 26.922002, "activity_10": 26.380858, "activity_20": 25.368429, "activity_30": 24.396079}, "trend_signal": 1, "fair_value": 22.939582, "relative_strength": null, "rate_of_change": 0.7766448671268937, "market_dynamics": 2.173239, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.377143, "high": 28.495383, "low": 27.19077, "close": 28.436529, "volume": 465400}, "trend_line": 23.32216, "activity_lines": {"activity_5": 27.511202, "activity_10": 26.842157, "activity_20": 25.750885, "activity_30": 24.740307}, "trend_signal": 1, "fair_value": 23.051765, "relative_strength": null, "rate_of_change": 0.9574004855462682, "market_dynamics": 2.127184, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.161869, "high": 28.446333, "low": 27.759695, "close": 27.955875, "volume": 318600}, "trend_line": 23.55404, "activity_lines": {"activity_5": 27.761659, "activity_10": 27.13948, "activity_20": 26.057898, "activity_30": 25.039256}, "trend_signal": 1, "fair_value": 23.149847, "relative_strength": null, "rate_of_change": 0.9942475311034668, "market_dynamics": 1.962551, "expectation": {"probability": 69.2008, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.759699, "high": 28.053969, "low": 27.347715, "close": 27.936264, "volume": 528500}, "trend_line": 23.823739, "activity_lines": {"activity_5": 27.912066, "activity_10": 27.377679, "activity_20": 26.336832, "activity_30": 25.32198}, "trend_signal": 1, "fair_value": 23.243698, "relative_strength": null, "rate_of_change": 1.1450222552054732, "market_dynamics": 1.942571, "expectation": {"probability": 65.8627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.11283, "high": 29.015261, "low": 28.04416, "close": 28.122633, "volume": 633600}, "trend_line": 24.11269, "activity_lines": {"activity_5": 28.031737, "activity_10": 27.604714, "activity_20": 26.603244, "activity_30": 25.599328}, "trend_signal": 1, "fair_value": 23.337524, "relative_strength": 16.748449, "rate_of_change": 1.212870070478865, "market_dynamics": 1.880292, "expectation": {"probability": 57.6497, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.358051, "high": 28.89755, "low": 28.191296, "close": 28.681751, "volume": 743000}, "trend_line": 24.43006, "activity_lines": {"activity_5": 28.270424, "activity_10": 27.882757, "activity_20": 26.894873, "activity_30": 25.894106}, "trend_signal": 1, "fair_value": 23.438358, "relative_strength": 18.886119, "rate_of_change": 1.3161949164527076, "market_dynamics": 1.87178, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.750418, "high": 28.799463, "low": 26.641465, "close": 26.661083, "volume": 676500}, "trend_line": 24.683009, "activity_lines": {"activity_5": 27.748581, "activity_10": 27.739723, "activity_20": 26.961451, "activity_30": 26.038043}, "trend_signal": 1, "fair_value": 23.498039, "relative_strength": 11.933118, "rate_of_change": 1.035400649855127, "market_dynamics": 1.427111, "expectation": {"probability": 67.0082, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.327573, "high": 26.513946, "low": 25.866546, "close": 26.068649, "volume": 603100}, "trend_line": 24.890127, "activity_lines": {"activity_5": 27.147624, "activity_10": 27.472566, "activity_20": 26.953192, "activity_30": 26.12744}, "trend_signal": 1, "fair_value": 23.544777, "relative_strength": 8.500014, "rate_of_change": 0.8391116334317315, "market_dynamics": 0.800804, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.078472, "high": 26.343677, "low": 25.047117, "close": 25.538237, "volume": 647700}, "trend_line": 25.066524, "activity_lines": {"activity_5": 26.495678, "activity_10": 27.11778, "activity_20": 26.882511, "activity_30": 26.169253}, "trend_signal": 1, "fair_value": 23.580374, "relative_strength": 9.411722, "rate_of_change": 0.7087026916335198, "market_dynamics": 0.110294, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.636466, "high": 26.608882, "low": 25.263213, "close": 26.16687, "volume": 843400}, "trend_line": 25.22247, "activity_lines": {"activity_5": 26.213144, "activity_10": 26.895567, "activity_20": 26.865629, "activity_30": 26.240243}, "trend_signal": 1, "fair_value": 23.625751, "relative_strength": 11.826507, "rate_of_change": 0.6221285408379723, "market_dynamics": -0.516335, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.412431, "high": 27.797389, "low": 26.176694, "close": 27.748278, "volume": 615800}, "trend_line": 25.391028, "activity_lines": {"activity_5": 26.588131, "activity_10": 26.978071, "activity_20": 26.990013, "activity_30": 26.403198}, "trend_signal": 1, "fair_value": 23.69683, "relative_strength": 14.202009, "rate_of_change": 0.6682850648647707, "market_dynamics": -0.587245, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.581294, "high": 27.817032, "low": 25.145345, "close": 26.107939, "volume": 704300}, "trend_line": 25.521078, "activity_lines": {"activity_5": 26.478569, "activity_10": 26.755584, "activity_20": 26.941674, "activity_30": 26.449451}, "trend_signal": 1, "fair_value": 23.737696, "relative_strength": 9.754056, "rate_of_change": 0.5121887936163935, "market_dynamics": -0.603195, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.382967, "high": 26.382967, "low": 25.440011, "close": 25.606995, "volume": 1542700}, "trend_line": 25.626267, "activity_lines": {"activity_5": 26.238903, "activity_10": 26.484354, "activity_20": 26.836657, "activity_30": 26.454994}, "trend_signal": 1, "fair_value": 23.768851, "relative_strength": 4.633924, "rate_of_change": 0.41216519145468433, "market_dynamics": -0.50828, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.862383, "high": 26.304385, "low": 25.459658, "close": 25.587353, "volume": 1014600}, "trend_line": 25.759861, "activity_lines": {"activity_5": 26.023466, "activity_10": 26.252261, "activity_20": 26.726403, "activity_30": 26.452483}, "trend_signal": 1, "fair_value": 23.798662, "relative_strength": 8.847272, "rate_of_change": 0.521316663094169, "market_dynamics": -0.547388, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.50877, "high": 25.891845, "low": 24.555996, "close": 25.066761, "volume": 977800}, "trend_line": 25.854225, "activity_lines": {"activity_5": 25.631224, "activity_10": 25.968221, "activity_20": 26.565955, "activity_30": 26.407767}, "trend_signal": 0, "fair_value": 23.819116, "relative_strength": 7.63198, "rate_of_change": 0.3663218524354568, "market_dynamics": -0.654227, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.125698, "high": 26.02936, "low": 24.988182, "close": 25.970427, "volume": 618400}, "trend_line": 25.992099, "activity_lines": {"activity_5": 25.613544, "activity_10": 25.904046, "activity_20": 26.492857, "activity_30": 26.415264}, "trend_signal": 0, "fair_value": 23.853263, "relative_strength": 12.798932, "rate_of_change": 0.5332745421686399, "market_dynamics": -0.72957, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.029359, "high": 26.648169, "low": 25.980248, "close": 26.157049, "volume": 818000}, "trend_line": 26.104195, "activity_lines": {"activity_5": 25.776596, "activity_10": 25.923098, "activity_20": 26.436385, "activity_30": 26.425906}, "trend_signal": 0, "fair_value": 23.88926, "relative_strength": 11.932444, "rate_of_change": 0.4312695177099821, "market_dynamics": -0.797258, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.872198, "high": 26.166869, "low": 25.243569, "close": 25.273035, "volume": 738800}, "trend_line": 26.161029, "activity_lines": {"activity_5": 25.641702, "activity_10": 25.790585, "activity_20": 26.293823, "activity_30": 26.372283}, "trend_signal": 0, "fair_value": 23.910549, "relative_strength": 9.820612, "rate_of_change": 0.21771979561138927, "market_dynamics": -0.902336, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.027472, "high": 25.410547, "low": 24.241682, "close": 24.595287, "volume": 1063300}, "trend_line": 26.172088, "activity_lines": {"activity_5": 25.303156, "activity_10": 25.549311, "activity_20": 26.092809, "activity_30": 26.271267}, "trend_signal": 0, "fair_value": 23.920924, "relative_strength": 8.805809, "rate_of_change": 0.04227280203695155, "market_dynamics": -0.943481, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.732801, "high": 25.980247, "low": 24.536354, "close": 25.803442, "volume": 840800}, "trend_line": 26.225379, "activity_lines": {"activity_5": 25.433466, "activity_10": 25.544846, "activity_20": 26.016135, "activity_30": 26.247484}, "trend_signal": 0, "fair_value": 23.949021, "relative_strength": 7.46384, "rate_of_change": 0.20361768613952977, "market_dynamics": -0.903743, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.734688, "high": 27.282506, "low": 25.734688, "close": 27.272671, "volume": 633900}, "trend_line": 26.325031, "activity_lines": {"activity_5": 26.004407, "activity_10": 25.814122, "activity_20": 26.08562, "activity_30": 26.315051}, "trend_signal": 0, "fair_value": 23.997898, "relative_strength": 14.042451, "rate_of_change": 0.37998306907213414, "market_dynamics": -0.743846, "expectation": {"probability": 42.7598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.134981, "high": 27.93162, "low": 26.957949, "close": 27.784096, "volume": 841100}, "trend_line": 26.44369, "activity_lines": {"activity_5": 26.659007, "activity_10": 26.185031, "activity_20": 26.204309, "activity_30": 26.409184}, "trend_signal": 0, "fair_value": 24.052771, "relative_strength": 12.721086, "rate_of_change": 0.45074590795354036, "market_dynamics": -0.383964, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.74475, "high": 28.177499, "low": 27.695578, "close": 27.764423, "volume": 247200}, "trend_line": 26.539164, "activity_lines": {"activity_5": 27.198579, "activity_10": 26.521887, "activity_20": 26.324232, "activity_30": 26.494393}, "trend_signal": 0, "fair_value": 24.105794, "relative_strength": 12.51722, "rate_of_change": 0.36104643489618654, "market_dynamics": -0.081229, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.803766, "high": 28.059478, "low": 27.528386, "close": 27.921783, "volume": 426100}, "trend_line": 26.621272, "activity_lines": {"activity_5": 27.624512, "activity_10": 26.848129, "activity_20": 26.460053, "activity_30": 26.583594}, "trend_signal": 0, "fair_value": 24.15954, "relative_strength": 10.697737, "rate_of_change": 0.30938427450089095, "market_dynamics": 0.213453, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.813599, "high": 28.649578, "low": 27.439865, "close": 28.590569, "volume": 472000}, "trend_line": 26.729729, "activity_lines": {"activity_5": 28.051607, "activity_10": 27.253524, "activity_20": 26.659637, "activity_30": 26.710645}, "trend_signal": 0, "fair_value": 24.221083, "relative_strength": 13.400956, "rate_of_change": 0.4074072794117344, "market_dynamics": 0.352853, "expectation": {"probability": 54.2823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.305357, "high": 29.180675, "low": 28.000468, "close": 28.865955, "volume": 453600}, "trend_line": 26.834286, "activity_lines": {"activity_5": 28.384689, "activity_10": 27.64492, "activity_20": 26.88322, "activity_30": 26.848466}, "trend_signal": 1, "fair_value": 24.284711, "relative_strength": 12.716934, "rate_of_change": 0.39116371138667283, "market_dynamics": 0.422277, "expectation": {"probability": 53.618, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.68892, "high": 28.865958, "low": 28.216839, "close": 28.305355, "volume": 456800}, "trend_line": 26.919177, "activity_lines": {"activity_5": 28.424686, "activity_10": 27.881742, "activity_20": 27.052535, "activity_30": 26.943374}, "trend_signal": 1, "fair_value": 24.339044, "relative_strength": 8.067864, "rate_of_change": 0.31635274365042726, "market_dynamics": 0.48937, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.128323, "high": 28.433211, "low": 27.921785, "close": 28.138161, "volume": 338500}, "trend_line": 26.972009, "activity_lines": {"activity_5": 28.374201, "activity_10": 28.049106, "activity_20": 27.198097, "activity_30": 27.022018}, "trend_signal": 1, "fair_value": 24.389699, "relative_strength": 6.455812, "rate_of_change": 0.19626157218699014, "market_dynamics": 0.498823, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.361185, "high": 27.518546, "low": 26.318669, "close": 26.436689, "volume": 1022900}, "trend_line": 26.968453, "activity_lines": {"activity_5": 27.731642, "activity_10": 27.855017, "activity_20": 27.17176, "activity_30": 26.987481}, "trend_signal": 1, "fair_value": 24.416633, "relative_strength": -0.33808, "rate_of_change": -0.013184038311716677, "market_dynamics": 0.493571, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.554708, "high": 27.302179, "low": 26.505533, "close": 27.144814, "volume": 649100}, "trend_line": 26.969537, "activity_lines": {"activity_5": 27.424132, "activity_10": 27.756199, "activity_20": 27.208584, "activity_30": 26.998859}, "trend_signal": 1, "fair_value": 24.452064, "relative_strength": 1.584629, "rate_of_change": 0.004019511241518943, "market_dynamics": 0.358567, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.095641, "high": 28.000466, "low": 26.328501, "close": 27.941456, "volume": 869100}, "trend_line": 26.988348, "activity_lines": {"activity_5": 27.478552, "activity_10": 27.777836, "activity_20": 27.316622, "activity_30": 27.061564}, "trend_signal": 1, "fair_value": 24.4968, "relative_strength": 4.43393, "rate_of_change": 0.06974906539922976, "market_dynamics": 0.358693, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.029974, "high": 28.629912, "low": 28.020137, "close": 28.079147, "volume": 503400}, "trend_line": 26.976435, "activity_lines": {"activity_5": 27.640503, "activity_10": 27.812348, "activity_20": 27.436854, "activity_30": 27.131938}, "trend_signal": 1, "fair_value": 24.542146, "relative_strength": 3.40814, "rate_of_change": -0.04414127163322424, "market_dynamics": 0.347977, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.99063, "high": 28.059478, "low": 26.180976, "close": 27.144814, "volume": 1088200}, "trend_line": 26.9494, "activity_lines": {"activity_5": 27.50609, "activity_10": 27.671617, "activity_20": 27.458715, "activity_30": 27.142801}, "trend_signal": 1, "fair_value": 24.574679, "relative_strength": -0.132422, "rate_of_change": -0.10021709688473633, "market_dynamics": 0.333726, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.528383, "high": 27.882444, "low": 27.125145, "close": 27.562874, "volume": 942400}, "trend_line": 26.936953, "activity_lines": {"activity_5": 27.577253, "activity_10": 27.618163, "activity_20": 27.513068, "activity_30": 27.18238}, "trend_signal": 1, "fair_value": 24.61157, "relative_strength": 1.415179, "rate_of_change": -0.0461865570291051, "market_dynamics": 0.323267, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.553028, "high": 27.553028, "low": 26.509203, "close": 26.617525, "volume": 825700}, "trend_line": 26.886783, "activity_lines": {"activity_5": 27.258221, "activity_10": 27.399352, "activity_20": 27.467981, "activity_30": 27.161772}, "trend_signal": 1, "fair_value": 24.636033, "relative_strength": -3.423289, "rate_of_change": -0.1862497217112783, "market_dynamics": -0.001856, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.568285, "high": 27.011421, "low": 26.292559, "close": 26.676607, "volume": 724100}, "trend_line": 26.819945, "activity_lines": {"activity_5": 26.994035, "activity_10": 27.227157, "activity_20": 27.421136, "activity_30": 27.148212}, "trend_signal": 1, "fair_value": 24.660619, "relative_strength": -4.175012, "rate_of_change": -0.2485905435395548, "market_dynamics": -0.299296, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.676605, "high": 26.814472, "low": 25.908511, "close": 26.243322, "volume": 1180800}, "trend_line": 26.806019, "activity_lines": {"activity_5": 26.669745, "activity_10": 27.01599, "activity_20": 27.329663, "activity_30": 27.111011}, "trend_signal": 0, "fair_value": 24.67946, "relative_strength": -6.530071, "rate_of_change": -0.05192404384125858, "market_dynamics": -0.557765, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.741102, "high": 26.095609, "low": 24.608654, "close": 24.943466, "volume": 1973800}, "trend_line": 26.768513, "activity_lines": {"activity_5": 26.034558, "activity_10": 26.605976, "activity_20": 27.113984, "activity_30": 26.990846}, "trend_signal": 0, "fair_value": 24.682566, "relative_strength": -11.972546, "rate_of_change": -0.13991633744645365, "market_dynamics": -0.775363, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.219194, "high": 25.445684, "low": 24.864687, "close": 25.179804, "volume": 1520900}, "trend_line": 26.756566, "activity_lines": {"activity_5": 25.624906, "activity_10": 26.297018, "activity_20": 26.922382, "activity_30": 26.888349}, "trend_signal": 0, "fair_value": 24.688348, "relative_strength": -11.56242, "rate_of_change": -0.04463079439638378, "market_dynamics": -0.783414, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.544157, "high": 26.046373, "low": 24.815451, "close": 25.150263, "volume": 1937700}, "trend_line": 26.722679, "activity_lines": {"activity_5": 25.364279, "activity_10": 26.005542, "activity_20": 26.725184, "activity_30": 26.784716}, "trend_signal": 0, "fair_value": 24.693657, "relative_strength": -12.124566, "rate_of_change": -0.12664928675824844, "market_dynamics": -0.761572, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.904081, "high": 25.317669, "low": 24.736675, "close": 25.061636, "volume": 729400}, "trend_line": 26.633124, "activity_lines": {"activity_5": 25.171927, "activity_10": 25.734216, "activity_20": 26.522655, "activity_30": 26.677552}, "trend_signal": 0, "fair_value": 24.697839, "relative_strength": -13.05841, "rate_of_change": -0.33512732761562086, "market_dynamics": -0.912725, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.982855, "high": 25.061636, "low": 24.54957, "close": 24.756367, "volume": 809700}, "trend_line": 26.588072, "activity_lines": {"activity_5": 24.985483, "activity_10": 25.459747, "activity_20": 26.301581, "activity_30": 26.556471}, "trend_signal": 0, "fair_value": 24.698497, "relative_strength": -14.383583, "rate_of_change": -0.16915777510741256, "market_dynamics": -1.027989, "expectation": {"probability": 51.8595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.6185, "high": 25.997135, "low": 24.372316, "close": 25.760798, "volume": 1549700}, "trend_line": 26.593198, "activity_lines": {"activity_5": 25.23298, "activity_10": 25.428316, "activity_20": 26.190586, "activity_30": 26.503099}, "trend_signal": 0, "fair_value": 24.7103, "relative_strength": -9.422609, "rate_of_change": 0.01927932194557255, "market_dynamics": -0.902743, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.534311, "high": 25.731258, "low": 23.909489, "close": 24.047352, "volume": 1180000}, "trend_line": 26.541865, "activity_lines": {"activity_5": 24.854839, "activity_10": 25.110514, "activity_20": 25.925946, "activity_30": 26.33885}, "trend_signal": 0, "fair_value": 24.703015, "relative_strength": -15.002718, "rate_of_change": -0.19303056368022992, "market_dynamics": -0.963736, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.165522, "high": 24.953313, "low": 24.007961, "close": 24.667738, "volume": 715200}, "trend_line": 26.528564, "activity_lines": {"activity_5": 24.758991, "activity_10": 24.969427, "activity_20": 25.73884, "activity_30": 26.217939}, "trend_signal": 0, "fair_value": 24.702631, "relative_strength": -13.34444, "rate_of_change": -0.05011328329792201, "market_dynamics": -0.961832, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.219196, "high": 27.178827, "low": 24.648043, "close": 26.647066, "volume": 1401400}, "trend_line": 26.551119, "activity_lines": {"activity_5": 25.355087, "activity_10": 25.223669, "activity_20": 25.758922, "activity_30": 26.225584}, "trend_signal": 0, "fair_value": 24.723539, "relative_strength": -6.263193, "rate_of_change": 0.08502156392634198, "market_dynamics": -0.631149, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.587982, "high": 26.97904, "low": 26.292561, "close": 26.702938, "volume": 941000}, "trend_line": 26.569315, "activity_lines": {"activity_5": 25.864111, "activity_10": 25.488607, "activity_20": 25.794891, "activity_30": 26.235379}, "trend_signal": 0, "fair_value": 24.744597, "relative_strength": -7.528575, "rate_of_change": 0.06853195151586514, "market_dynamics": -0.515064, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.077642, "high": 27.846785, "low": 26.939592, "close": 27.689013, "volume": 982200}, "trend_line": 26.649848, "activity_lines": {"activity_5": 26.572056, "activity_10": 25.924474, "activity_20": 25.932402, "activity_30": 26.307618}, "trend_signal": 0, "fair_value": 24.775591, "relative_strength": -4.736864, "rate_of_change": 0.30310529270325215, "market_dynamics": -0.099355, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.817202, "high": 28.103168, "low": 27.195974, "close": 27.708733, "volume": 625600}, "trend_line": 26.753629, "activity_lines": {"activity_5": 27.158027, "activity_10": 26.314008, "activity_20": 26.073931, "activity_30": 26.375933}, "trend_signal": 0, "fair_value": 24.806144, "relative_strength": -3.978074, "rate_of_change": 0.389424359943822, "market_dynamics": 0.357797, "expectation": {"probability": 54.521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.103166, "high": 28.113027, "low": 27.580545, "close": 28.024281, "volume": 1028300}, "trend_line": 26.827657, "activity_lines": {"activity_5": 27.605088, "activity_10": 26.714933, "activity_20": 26.239454, "activity_30": 26.45791}, "trend_signal": 0, "fair_value": 24.839321, "relative_strength": -2.560703, "rate_of_change": 0.27670264845191067, "market_dynamics": 0.541354, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.103167, "high": 28.724392, "low": 28.073584, "close": 28.704672, "volume": 675100}, "trend_line": 26.875391, "activity_lines": {"activity_5": 28.055176, "activity_10": 27.187312, "activity_20": 26.465589, "activity_30": 26.579008}, "trend_signal": 0, "fair_value": 24.878763, "relative_strength": 1.038821, "rate_of_change": 0.1779283222534191, "market_dynamics": 0.703933, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.704674, "high": 32.04747, "low": 28.01442, "close": 30.933205, "volume": 2310000}, "trend_line": 26.980361, "activity_lines": {"activity_5": 29.110936, "activity_10": 27.99864, "activity_20": 26.90033, "activity_30": 26.840803}, "trend_signal": 0, "fair_value": 24.939919, "relative_strength": 10.615318, "rate_of_change": 0.39058036402148716, "market_dynamics": 0.996912, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.081114, "high": 31.860115, "low": 30.193647, "close": 30.193647, "volume": 1583400}, "trend_line": 27.061335, "activity_lines": {"activity_5": 29.638158, "activity_10": 28.563198, "activity_20": 27.251046, "activity_30": 27.048111}, "trend_signal": 0, "fair_value": 24.992456, "relative_strength": 8.407131, "rate_of_change": 0.30012200355659147, "market_dynamics": 1.185581, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.262674, "high": 31.606981, "low": 30.075319, "close": 30.942719, "volume": 987500}, "trend_line": 27.162033, "activity_lines": {"activity_5": 30.248095, "activity_10": 29.183354, "activity_20": 27.658585, "activity_30": 27.298523}, "trend_signal": 1, "fair_value": 25.05137, "relative_strength": 9.461031, "rate_of_change": 0.3721102451154065, "market_dynamics": 1.264719, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.646636, "high": 33.173447, "low": 31.537578, "close": 33.153618, "volume": 537900}, "trend_line": 27.314135, "activity_lines": {"activity_5": 31.379399, "activity_10": 30.08012, "activity_20": 28.260591, "activity_30": 27.685077}, "trend_signal": 1, "fair_value": 25.130804, "relative_strength": 16.146968, "rate_of_change": 0.5599801752689104, "market_dynamics": 1.359985, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.213107, "high": 34.036, "low": 32.667818, "close": 33.688995, "volume": 1235700}, "trend_line": 27.474903, "activity_lines": {"activity_5": 32.347207, "activity_10": 30.919939, "activity_20": 28.88246, "activity_30": 28.096358}, "trend_signal": 1, "fair_value": 25.213893, "relative_strength": 14.641445, "rate_of_change": 0.5885890217647416, "market_dynamics": 1.298607, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.640767, "high": 34.670512, "low": 32.548842, "close": 32.836361, "volume": 646100}, "trend_line": 27.625936, "activity_lines": {"activity_5": 32.698515, "activity_10": 31.476699, "activity_20": 29.389735, "activity_30": 28.442259}, "trend_signal": 1, "fair_value": 25.287186, "relative_strength": 11.526885, "rate_of_change": 0.5497125867923836, "market_dynamics": 1.208507, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.104041, "high": 33.292416, "low": 31.369035, "close": 31.835009, "volume": 572600}, "trend_line": 27.749164, "activity_lines": {"activity_5": 32.589162, "activity_10": 31.739878, "activity_20": 29.770247, "activity_30": 28.713812}, "trend_signal": 1, "fair_value": 25.349546, "relative_strength": 7.540137, "rate_of_change": 0.4460590946131237, "market_dynamics": 1.150448, "expectation": {"probability": 56.0559, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.745779, "high": 32.94542, "low": 31.537577, "close": 32.132442, "volume": 701300}, "trend_line": 27.939023, "activity_lines": {"activity_5": 32.469529, "activity_10": 31.981754, "activity_20": 30.146269, "activity_30": 28.996604}, "trend_signal": 1, "fair_value": 25.413536, "relative_strength": 11.201253, "rate_of_change": 0.6841971887873755, "market_dynamics": 1.111952, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.951279, "high": 31.65655, "low": 29.386161, "close": 31.616892, "volume": 687000}, "trend_line": 28.088092, "activity_lines": {"activity_5": 32.098731, "activity_10": 32.049463, "activity_20": 30.440083, "activity_30": 29.233886}, "trend_signal": 1, "fair_value": 25.471511, "relative_strength": 8.781827, "rate_of_change": 0.5335512268986671, "market_dynamics": 0.863723, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.63377, "high": 33.152424, "low": 31.554363, "close": 33.063091, "volume": 286300}, "trend_line": 28.258813, "activity_lines": {"activity_5": 32.312449, "activity_10": 32.314796, "activity_20": 30.840837, "activity_30": 29.554854}, "trend_signal": 1, "fair_value": 25.541803, "relative_strength": 9.854041, "rate_of_change": 0.6078056138523056, "market_dynamics": 0.789828, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.993617, "high": 33.331093, "low": 32.59658, "close": 33.122646, "volume": 596900}, "trend_line": 28.42693, "activity_lines": {"activity_5": 32.587744, "activity_10": 32.511714, "activity_20": 31.209161, "activity_30": 29.868649}, "trend_signal": 1, "fair_value": 25.611352, "relative_strength": 8.792364, "rate_of_change": 0.5949188311625075, "market_dynamics": 0.725715, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.172275, "high": 34.006051, "low": 32.75539, "close": 33.430351, "volume": 379600}, "trend_line": 28.636448, "activity_lines": {"activity_5": 32.946523, "activity_10": 32.72477, "activity_20": 31.56695, "activity_30": 30.191451}, "trend_signal": 1, "fair_value": 25.682434, "relative_strength": 9.389469, "rate_of_change": 0.7370405457079001, "market_dynamics": 0.587225, "expectation": {"probability": 56.1427, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.430349, "high": 33.430349, "low": 31.762806, "close": 32.259102, "volume": 518900}, "trend_line": 28.792989, "activity_lines": {"activity_5": 32.808528, "activity_10": 32.666023, "activity_20": 31.77667, "activity_30": 30.42517}, "trend_signal": 1, "fair_value": 25.741683, "relative_strength": 7.990714, "rate_of_change": 0.5466495006643183, "market_dynamics": 0.432474, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.269023, "high": 32.775244, "low": 31.65362, "close": 32.487392, "volume": 678100}, "trend_line": 28.988651, "activity_lines": {"activity_5": 32.738187, "activity_10": 32.624849, "activity_20": 31.969029, "activity_30": 30.663519}, "trend_signal": 1, "fair_value": 25.801913, "relative_strength": 4.911713, "rate_of_change": 0.6795473717577645, "market_dynamics": 0.225972, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.663543, "high": 33.986207, "low": 31.266508, "close": 33.25169, "volume": 970200}, "trend_line": 29.20782, "activity_lines": {"activity_5": 32.864578, "activity_10": 32.734751, "activity_20": 32.196942, "activity_30": 30.938554}, "trend_signal": 1, "fair_value": 25.86784, "relative_strength": 5.881667, "rate_of_change": 0.756051049081245, "market_dynamics": 0.09208, "expectation": {"probability": 56.6167, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.21198, "high": 33.460129, "low": 32.705766, "close": 33.231834, "volume": 605300}, "trend_line": 29.440771, "activity_lines": {"activity_5": 32.971777, "activity_10": 32.848994, "activity_20": 32.391512, "activity_30": 31.198168}, "trend_signal": 1, "fair_value": 25.932437, "relative_strength": 5.262942, "rate_of_change": 0.7975638031184796, "market_dynamics": -0.061386, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.509755, "high": 33.9862, "low": 32.527093, "close": 33.053169, "volume": 588700}, "trend_line": 29.711094, "activity_lines": {"activity_5": 33.012142, "activity_10": 32.923562, "activity_20": 32.537978, "activity_30": 31.431226}, "trend_signal": 1, "fair_value": 25.994356, "relative_strength": 3.776328, "rate_of_change": 0.9181926655385406, "market_dynamics": -0.119735, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.705763, "high": 33.479979, "low": 32.298803, "close": 33.211979, "volume": 422700}, "trend_line": 29.978833, "activity_lines": {"activity_5": 33.13059, "activity_10": 33.004856, "activity_20": 32.674024, "activity_30": 31.657089}, "trend_signal": 1, "fair_value": 26.056577, "relative_strength": 2.940928, "rate_of_change": 0.9011415062669937, "market_dynamics": -0.241267, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.986205, "high": 34.611532, "low": 33.529608, "close": 34.254192, "volume": 401000}, "trend_line": 30.282298, "activity_lines": {"activity_5": 33.532916, "activity_10": 33.256016, "activity_20": 32.883123, "activity_30": 31.932919}, "trend_signal": 1, "fair_value": 26.126642, "relative_strength": 4.580442, "rate_of_change": 1.012264219891412, "market_dynamics": -0.330743, "expectation": {"probability": 54.9499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.214503, "high": 34.512278, "low": 33.211986, "close": 33.747978, "volume": 510500}, "trend_line": 30.571842, "activity_lines": {"activity_5": 33.648718, "activity_10": 33.367185, "activity_20": 33.014344, "activity_30": 32.156511}, "trend_signal": 1, "fair_value": 26.19123, "relative_strength": 4.444309, "rate_of_change": 0.9561493648863747, "market_dynamics": -0.325865, "expectation": {"probability": 56.3113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.956426, "high": 34.194649, "low": 32.110207, "close": 32.527096, "volume": 686200}, "trend_line": 30.830867, "activity_lines": {"activity_5": 33.324473, "activity_10": 33.243924, "activity_20": 33.005276, "activity_30": 32.282656}, "trend_signal": 1, "fair_value": 26.244472, "relative_strength": 1.472906, "rate_of_change": 0.8472665794884102, "market_dynamics": -0.37175, "expectation": {"probability": 55.3698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.239243, "high": 33.328303, "low": 32.020873, "close": 33.119629, "volume": 918600}, "trend_line": 31.076161, "activity_lines": {"activity_5": 33.244722, "activity_10": 33.239224, "activity_20": 33.045049, "activity_30": 32.430318}, "trend_signal": 1, "fair_value": 26.301765, "relative_strength": 1.290973, "rate_of_change": 0.7956117484467682, "market_dynamics": -0.246662, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.831453, "high": 33.328303, "low": 32.29486, "close": 32.781773, "volume": 585200}, "trend_line": 31.367308, "activity_lines": {"activity_5": 33.047921, "activity_10": 33.178745, "activity_20": 33.038712, "activity_30": 32.540358}, "trend_signal": 1, "fair_value": 26.355319, "relative_strength": -0.18385, "rate_of_change": 0.9368821328992416, "market_dynamics": -0.324607, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.77183, "high": 33.586656, "low": 32.77183, "close": 33.467415, "volume": 306500}, "trend_line": 31.660631, "activity_lines": {"activity_5": 33.108348, "activity_10": 33.233426, "activity_20": 33.088917, "activity_30": 32.675849}, "trend_signal": 1, "fair_value": 26.413615, "relative_strength": -0.217657, "rate_of_change": 0.9351232818576505, "market_dynamics": -0.498228, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.646279, "high": 34.600217, "low": 33.487289, "close": 34.530659, "volume": 253400}, "trend_line": 31.923417, "activity_lines": {"activity_5": 33.575642, "activity_10": 33.463605, "activity_20": 33.23889, "activity_30": 32.861012}, "trend_signal": 1, "fair_value": 26.479607, "relative_strength": 2.162809, "rate_of_change": 0.8300087259789674, "market_dynamics": -0.402101, "expectation": {"probability": 54.1998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.590289, "high": 35.603849, "low": 34.590289, "close": 35.375298, "volume": 530800}, "trend_line": 32.212496, "activity_lines": {"activity_5": 34.272303, "activity_10": 33.8241, "activity_20": 33.465296, "activity_30": 33.083714}, "trend_signal": 1, "fair_value": 26.551347, "relative_strength": 4.528044, "rate_of_change": 0.905539027980623, "market_dynamics": -0.218442, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.176557, "high": 36.508099, "low": 35.176557, "close": 36.100689, "volume": 316100}, "trend_line": 32.492885, "activity_lines": {"activity_5": 35.020881, "activity_10": 34.277513, "activity_20": 33.748696, "activity_30": 33.334565}, "trend_signal": 1, "fair_value": 26.627741, "relative_strength": 8.3983, "rate_of_change": 0.8704354980750314, "market_dynamics": 0.136432, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.971509, "high": 37.074505, "low": 35.852269, "close": 37.074505, "volume": 478900}, "trend_line": 32.805078, "activity_lines": {"activity_5": 35.895327, "activity_10": 34.852574, "activity_20": 34.104529, "activity_30": 33.630153}, "trend_signal": 1, "fair_value": 26.710652, "relative_strength": 14.123614, "rate_of_change": 0.960804188363085, "market_dynamics": 0.662559, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.114245, "high": 37.611093, "low": 36.826083, "close": 37.163937, "volume": 180900}, "trend_line": 33.109733, "activity_lines": {"activity_5": 36.513402, "activity_10": 35.373667, "activity_20": 34.445345, "activity_30": 33.91137}, "trend_signal": 1, "fair_value": 26.792961, "relative_strength": 13.232955, "rate_of_change": 0.9286824436143599, "market_dynamics": 0.924158, "expectation": {"probability": 57.8623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.60747, "high": 36.915515, "low": 35.186494, "close": 35.405106, "volume": 324600}, "trend_line": 33.333081, "activity_lines": {"activity_5": 36.298765, "activity_10": 35.522069, "activity_20": 34.592238, "activity_30": 34.059459}, "trend_signal": 1, "fair_value": 26.860244, "relative_strength": 6.450807, "rate_of_change": 0.6745690157030304, "market_dynamics": 0.834297, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.434917, "high": 35.951635, "low": 33.889732, "close": 34.471039, "volume": 469200}, "trend_line": 33.451008, "activity_lines": {"activity_5": 35.714475, "activity_10": 35.47051, "activity_20": 34.639021, "activity_30": 34.132875}, "trend_signal": 1, "fair_value": 26.919242, "relative_strength": 4.772334, "rate_of_change": 0.35378367814244854, "market_dynamics": 0.615156, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.845015, "high": 34.630032, "low": 33.139494, "close": 33.407787, "volume": 465100}, "trend_line": 33.558146, "activity_lines": {"activity_5": 34.836053, "activity_10": 35.190289, "activity_20": 34.57812, "activity_30": 34.130087}, "trend_signal": 1, "fair_value": 26.969154, "relative_strength": 0.330176, "rate_of_change": 0.3202833230018033, "market_dynamics": 0.138366, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.725771, "high": 33.745645, "low": 31.897391, "close": 32.414104, "volume": 1090400}, "trend_line": 33.607193, "activity_lines": {"activity_5": 33.805929, "activity_10": 34.724158, "activity_20": 34.422691, "activity_30": 34.056278}, "trend_signal": 1, "fair_value": 27.010719, "relative_strength": -4.106844, "rate_of_change": 0.1461552732978801, "market_dynamics": -0.290234, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.493605, "high": 35.852266, "low": 32.493605, "close": 34.242489, "volume": 1046900}, "trend_line": 33.643488, "activity_lines": {"activity_5": 33.69596, "activity_10": 34.597147, "activity_20": 34.440655, "activity_30": 34.097264}, "trend_signal": 1, "fair_value": 27.065505, "relative_strength": 0.967337, "rate_of_change": 0.10799771346567244, "market_dynamics": -0.419253, "expectation": {"probability": 55.1637, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.308426, "high": 33.914574, "low": 32.791708, "close": 33.060001, "volume": 795800}, "trend_line": 33.622522, "activity_lines": {"activity_5": 33.386592, "activity_10": 34.241045, "activity_20": 34.337644, "activity_30": 34.05962}, "trend_signal": 0, "fair_value": 27.110576, "relative_strength": -2.155999, "rate_of_change": -0.062318152029900625, "market_dynamics": -0.587702, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.304712, "high": 35.582725, "low": 33.046075, "close": 35.513092, "volume": 287700}, "trend_line": 33.711746, "activity_lines": {"activity_5": 34.051262, "activity_10": 34.357699, "activity_20": 34.469173, "activity_30": 34.181592}, "trend_signal": 1, "fair_value": 27.173281, "relative_strength": 4.723607, "rate_of_change": 0.26536974234116506, "market_dynamics": -0.552825, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.443463, "high": 36.040321, "low": 35.174877, "close": 35.612572, "volume": 475000}, "trend_line": 33.837665, "activity_lines": {"activity_5": 34.679621, "activity_10": 34.489934, "activity_20": 34.599314, "activity_30": 34.304226}, "trend_signal": 1, "fair_value": 27.235795, "relative_strength": 6.159592, "rate_of_change": 0.3735166965247164, "market_dynamics": -0.418654, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.503146, "high": 36.209431, "low": 34.130372, "close": 34.956024, "volume": 290600}, "trend_line": 33.931784, "activity_lines": {"activity_5": 34.942145, "activity_10": 34.511673, "activity_20": 34.654738, "activity_30": 34.376379}, "trend_signal": 1, "fair_value": 27.292561, "relative_strength": 2.955066, "rate_of_change": 0.27814862520803124, "market_dynamics": -0.511779, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.00576, "high": 35.324085, "low": 33.235079, "close": 34.637699, "volume": 330600}, "trend_line": 34.032478, "activity_lines": {"activity_5": 34.929099, "activity_10": 34.514052, "activity_20": 34.671541, "activity_30": 34.421921}, "trend_signal": 1, "fair_value": 27.346175, "relative_strength": 4.255609, "rate_of_change": 0.29675421722594125, "market_dynamics": -0.534054, "expectation": {"probability": 54.9522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.080628, "high": 34.080628, "low": 30.210999, "close": 30.947124, "volume": 582200}, "trend_line": 33.961946, "activity_lines": {"activity_5": 33.659515, "activity_10": 33.891348, "activity_20": 34.335035, "activity_30": 34.222866}, "trend_signal": 0, "fair_value": 27.372269, "relative_strength": -6.218492, "rate_of_change": -0.2072490871807808, "market_dynamics": -0.694124, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.967018, "high": 31.643458, "low": 30.429846, "close": 31.633511, "volume": 556100}, "trend_line": 33.912308, "activity_lines": {"activity_5": 32.759585, "activity_10": 33.474497, "activity_20": 34.077235, "activity_30": 34.072645}, "trend_signal": 0, "fair_value": 27.402926, "relative_strength": -5.897677, "rate_of_change": -0.14615770250619478, "market_dynamics": -0.928996, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.941887, "high": 32.538746, "low": 31.50419, "close": 31.50419, "volume": 378600}, "trend_line": 33.848103, "activity_lines": {"activity_5": 32.075186, "activity_10": 33.085724, "activity_20": 33.811375, "activity_30": 33.917282}, "trend_signal": 0, "fair_value": 27.43222, "relative_strength": -5.681231, "rate_of_change": -0.1893265418561343, "market_dynamics": -1.092414, "expectation": {"probability": 61.7989, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.315187, "high": 32.518852, "low": 27.137175, "close": 27.256546, "volume": 880400}, "trend_line": 33.681351, "activity_lines": {"activity_5": 30.248798, "activity_10": 31.959264, "activity_20": 33.14867, "activity_30": 33.492021}, "trend_signal": 0, "fair_value": 27.430974, "relative_strength": -12.96789, "rate_of_change": -0.49264799271026344, "market_dynamics": -1.132059, "expectation": {"probability": 58.2444, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.605236, "high": 29.037174, "low": 24.510996, "close": 28.619375, "volume": 2521700}, "trend_line": 33.552417, "activity_lines": {"activity_5": 29.389985, "activity_10": 31.174364, "activity_20": 32.642069, "activity_30": 33.165441}, "trend_signal": 0, "fair_value": 27.439343, "relative_strength": -10.191228, "rate_of_change": -0.3828053096801283, "market_dynamics": -1.071837, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.608904, "high": 30.778014, "low": 27.813614, "close": 28.490053, "volume": 833300}, "trend_line": 33.393696, "activity_lines": {"activity_5": 28.889286, "activity_10": 30.468189, "activity_20": 32.146237, "activity_30": 32.838837}, "trend_signal": 0, "fair_value": 27.446691, "relative_strength": -12.925633, "rate_of_change": -0.4730538488479083, "market_dynamics": -1.056413, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.932986, "high": 30.270684, "low": 27.435604, "close": 30.260736, "volume": 766300}, "trend_line": 33.294659, "activity_lines": {"activity_5": 29.14262, "activity_10": 30.167047, "activity_20": 31.847806, "activity_30": 32.636711}, "trend_signal": 0, "fair_value": 27.466233, "relative_strength": -9.582372, "rate_of_change": -0.2965739401831879, "market_dynamics": -0.938684, "expectation": {"probability": 56.4014, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.340317, "high": 30.957072, "low": 29.226177, "close": 29.683769, "volume": 953000}, "trend_line": 33.182346, "activity_lines": {"activity_5": 29.29515, "activity_10": 29.856499, "activity_20": 31.518781, "activity_30": 32.40375}, "trend_signal": 0, "fair_value": 27.481526, "relative_strength": -12.408548, "rate_of_change": -0.33733038082774874, "market_dynamics": -0.890506, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.3555, "high": 29.445028, "low": 27.903144, "close": 28.629324, "volume": 1201200}, "trend_line": 33.02959, "activity_lines": {"activity_5": 29.217559, "activity_10": 29.46203, "activity_20": 31.11989, "activity_30": 32.110007}, "trend_signal": 0, "fair_value": 27.489388, "relative_strength": -16.526206, "rate_of_change": -0.46035322517583194, "market_dynamics": -0.8887, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.430231, "high": 30.878469, "low": 29.862466, "close": 30.49996, "volume": 903100}, "trend_line": 32.904449, "activity_lines": {"activity_5": 29.671995, "activity_10": 29.522708, "activity_20": 30.93937, "activity_30": 31.946805}, "trend_signal": 0, "fair_value": 27.509868, "relative_strength": -13.103194, "rate_of_change": -0.3788754265493434, "market_dynamics": -0.742954, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.041761, "high": 30.081605, "low": 27.959957, "close": 28.228899, "volume": 1056400}, "trend_line": 32.72048, "activity_lines": {"activity_5": 29.244039, "activity_10": 29.245697, "activity_20": 30.574291, "activity_30": 31.645157}, "trend_signal": 0, "fair_value": 27.514726, "relative_strength": -19.114669, "rate_of_change": -0.5591006857461664, "market_dynamics": -0.786261, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.647252, "high": 29.473999, "low": 28.438073, "close": 29.075565, "volume": 948100}, "trend_line": 32.605429, "activity_lines": {"activity_5": 29.115715, "activity_10": 29.172047, "activity_20": 30.32402, "activity_30": 31.410001}, "trend_signal": 0, "fair_value": 27.525202, "relative_strength": -17.454161, "rate_of_change": -0.3516177024297966, "market_dynamics": -0.802582, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.926155, "high": 29.752901, "low": 28.896272, "close": 29.444113, "volume": 1011800}, "trend_line": 32.482912, "activity_lines": {"activity_5": 29.189251, "activity_10": 29.211915, "activity_20": 30.134541, "activity_30": 31.206045}, "trend_signal": 0, "fair_value": 27.537995, "relative_strength": -16.985506, "rate_of_change": -0.37575644227837635, "market_dynamics": -0.701321, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.513838, "high": 29.693133, "low": 28.258782, "close": 28.358389, "volume": 1253800}, "trend_line": 32.335466, "activity_lines": {"activity_5": 28.916857, "activity_10": 29.091834, "activity_20": 29.860534, "activity_30": 30.939947}, "trend_signal": 0, "fair_value": 27.543428, "relative_strength": -19.860841, "rate_of_change": -0.45391866344988463, "market_dynamics": -0.678671, "expectation": {"probability": 58.0748, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.477918, "high": 29.075566, "low": 28.149211, "close": 28.99588, "volume": 673400}, "trend_line": 32.186415, "activity_lines": {"activity_5": 28.875022, "activity_10": 29.067627, "activity_20": 29.666554, "activity_30": 30.72449}, "trend_signal": 0, "fair_value": 27.552983, "relative_strength": -17.674857, "rate_of_change": -0.46095207039849084, "market_dynamics": -0.475762, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.035721, "high": 29.344505, "low": 28.746859, "close": 29.025763, "volume": 1001700}, "trend_line": 32.002918, "activity_lines": {"activity_5": 28.94342, "activity_10": 29.042008, "activity_20": 29.500404, "activity_30": 30.520577}, "trend_signal": 0, "fair_value": 27.562609, "relative_strength": -17.8022, "rate_of_change": -0.5701069845771751, "market_dynamics": -0.261037, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.145291, "high": 30.89839, "low": 28.74686, "close": 30.509918, "volume": 802900}, "trend_line": 31.840739, "activity_lines": {"activity_5": 29.453412, "activity_10": 29.276495, "activity_20": 29.494812, "activity_30": 30.424254}, "trend_signal": 0, "fair_value": 27.581748, "relative_strength": -14.277213, "rate_of_change": -0.5067631645339399, "market_dynamics": -0.043813, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.589605, "high": 31.127489, "low": 29.842546, "close": 30.400352, "volume": 509400}, "trend_line": 31.650727, "activity_lines": {"activity_5": 29.831258, "activity_10": 29.48653, "activity_20": 29.50261, "activity_30": 30.331326}, "trend_signal": 0, "fair_value": 27.599932, "relative_strength": -14.044454, "rate_of_change": -0.5967575061621511, "market_dynamics": 0.194995, "expectation": {"probability": 61.8674, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.260899, "high": 30.559724, "low": 29.902311, "close": 30.38043, "volume": 927700}, "trend_line": 31.427592, "activity_lines": {"activity_5": 30.138715, "activity_10": 29.679914, "activity_20": 29.533331, "activity_30": 30.249371}, "trend_signal": 0, "fair_value": 27.617756, "relative_strength": -14.594747, "rate_of_change": -0.7049917052458201, "market_dynamics": 0.425468, "expectation": {"probability": 60.9551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.489999, "high": 31.027883, "low": 30.489999, "close": 30.808743, "volume": 595700}, "trend_line": 31.215752, "activity_lines": {"activity_5": 30.454139, "activity_10": 29.919335, "activity_20": 29.626633, "activity_30": 30.209445}, "trend_signal": 0, "fair_value": 27.661226, "relative_strength": -13.608366, "rate_of_change": -0.6740573697151288, "market_dynamics": 0.555765, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.758938, "high": 30.89839, "low": 28.99588, "close": 29.175175, "volume": 1116600}, "trend_line": 31.008087, "activity_lines": {"activity_5": 30.104184, "activity_10": 29.85613, "activity_20": 29.582589, "activity_30": 30.077795}, "trend_signal": 0, "fair_value": 27.691129, "relative_strength": -16.299917, "rate_of_change": -0.6652570791823265, "market_dynamics": 0.545245, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.284742, "high": 33.189368, "low": 29.085527, "close": 32.96027, "volume": 1260100}, "trend_line": 30.957728, "activity_lines": {"activity_5": 31.005966, "activity_10": 30.463918, "activity_20": 29.907469, "activity_30": 30.203743}, "trend_signal": 0, "fair_value": 27.739037, "relative_strength": -7.639668, "rate_of_change": -0.16240602008114935, "market_dynamics": 0.780794, "expectation": {"probability": 56.1964, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.837622, "high": 33.804903, "low": 32.36894, "close": 33.27639, "volume": 1406000}, "trend_line": 30.953349, "activity_lines": {"activity_5": 31.849765, "activity_10": 31.058552, "activity_20": 30.256137, "activity_30": 30.353334}, "trend_signal": 0, "fair_value": 27.789158, "relative_strength": -6.907871, "rate_of_change": -0.014145094885516577, "market_dynamics": 1.020225, "expectation": {"probability": 56.61, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.286361, "high": 33.505741, "low": 32.179474, "close": 32.757847, "volume": 762700}, "trend_line": 30.964807, "activity_lines": {"activity_5": 32.32898, "activity_10": 31.489228, "activity_20": 30.546981, "activity_30": 30.469753}, "trend_signal": 0, "fair_value": 27.843655, "relative_strength": -9.379329, "rate_of_change": 0.03701699612536621, "market_dynamics": 1.097345, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.558408, "high": 33.525686, "low": 32.309111, "close": 33.316277, "volume": 936800}, "trend_line": 30.933933, "activity_lines": {"activity_5": 32.835844, "activity_10": 31.941446, "activity_20": 30.864813, "activity_30": 30.621461}, "trend_signal": 0, "fair_value": 27.909431, "relative_strength": -8.213688, "rate_of_change": -0.09970674126921163, "market_dynamics": 1.351681, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.897454, "high": 34.622604, "low": 32.618236, "close": 34.39325, "volume": 1211100}, "trend_line": 30.978375, "activity_lines": {"activity_5": 33.53453, "activity_10": 32.510925, "activity_20": 31.262847, "activity_30": 30.844642}, "trend_signal": 0, "fair_value": 27.980421, "relative_strength": -6.503688, "rate_of_change": 0.14366747351524972, "market_dynamics": 1.425378, "expectation": {"probability": 56.9356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.363328, "high": 34.47302, "low": 32.448716, "close": 33.59549, "volume": 1630400}, "trend_line": 30.914454, "activity_lines": {"activity_5": 33.619424, "activity_10": 32.837766, "activity_20": 31.556793, "activity_30": 31.013489}, "trend_signal": 1, "fair_value": 28.052869, "relative_strength": -9.080439, "rate_of_change": -0.2063407134815837, "market_dynamics": 1.421728, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.924563, "high": 35.300698, "low": 33.725124, "close": 35.161087, "volume": 962600}, "trend_line": 30.899405, "activity_lines": {"activity_5": 34.183836, "activity_10": 33.393159, "activity_20": 31.983964, "activity_30": 31.287465}, "trend_signal": 1, "fair_value": 28.135666, "relative_strength": -6.089044, "rate_of_change": -0.048679494711430606, "market_dynamics": 1.631322, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.639742, "high": 36.866292, "low": 35.619798, "close": 36.597046, "volume": 793200}, "trend_line": 30.954106, "activity_lines": {"activity_5": 35.101255, "activity_10": 34.123078, "activity_20": 32.521811, "activity_30": 31.655055}, "trend_signal": 1, "fair_value": 28.239186, "relative_strength": -1.994486, "rate_of_change": 0.1770292987842254, "market_dynamics": 1.742137, "expectation": {"probability": 54.6766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.527243, "high": 37.105614, "low": 36.287914, "close": 36.966007, "volume": 431300}, "trend_line": 31.031716, "activity_lines": {"activity_5": 35.885714, "activity_10": 34.80705, "activity_20": 33.056855, "activity_30": 32.042919}, "trend_signal": 1, "fair_value": 28.343131, "relative_strength": -3.08434, "rate_of_change": 0.25072602645994674, "market_dynamics": 1.750034, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.99592, "high": 37.035809, "low": 35.081311, "close": 35.111225, "volume": 683600}, "trend_line": 31.170519, "activity_lines": {"activity_5": 35.808597, "activity_10": 35.04184, "activity_20": 33.384463, "activity_30": 32.306113}, "trend_signal": 1, "fair_value": 28.437189, "relative_strength": -5.770744, "rate_of_change": 0.44729398786712066, "market_dynamics": 1.578101, "expectation": {"probability": 58.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.350556, "high": 36.26797, "low": 35.061369, "close": 36.118393, "volume": 277700}, "trend_line": 31.320015, "activity_lines": {"activity_5": 36.019338, "activity_10": 35.351822, "activity_20": 33.775218, "activity_30": 32.625331}, "trend_signal": 1, "fair_value": 28.529064, "relative_strength": -3.629319, "rate_of_change": 0.479607028679897, "market_dynamics": 1.434311, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.597046, "high": 37.963202, "low": 35.290719, "close": 37.723881, "volume": 914300}, "trend_line": 31.527338, "activity_lines": {"activity_5": 36.597047, "activity_10": 35.896291, "activity_20": 34.28534, "activity_30": 33.038484}, "trend_signal": 1, "fair_value": 28.623345, "relative_strength": 0.054575, "rate_of_change": 0.6619505131143737, "market_dynamics": 1.426048, "expectation": {"probability": 54.8374, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.963204, "high": 39.638488, "low": 37.94326, "close": 38.701126, "volume": 1116900}, "trend_line": 31.908824, "activity_lines": {"activity_5": 37.329653, "activity_10": 36.537578, "activity_20": 34.849105, "activity_30": 33.501309}, "trend_signal": 1, "fair_value": 28.740077, "relative_strength": 3.059041, "rate_of_change": 1.2100165259750089, "market_dynamics": 1.449461, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.671208, "high": 39.080059, "low": 38.112782, "close": 38.382027, "volume": 601900}, "trend_line": 32.234246, "activity_lines": {"activity_5": 37.81562, "activity_10": 37.012787, "activity_20": 35.333229, "activity_30": 33.918935}, "trend_signal": 1, "fair_value": 28.844607, "relative_strength": 3.48752, "rate_of_change": 1.0198495563484247, "market_dynamics": 1.636367, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.558699, "high": 39.526905, "low": 38.299177, "close": 38.918034, "volume": 825700}, "trend_line": 32.581846, "activity_lines": {"activity_5": 38.385854, "activity_10": 37.493347, "activity_20": 35.823705, "activity_30": 34.350147}, "trend_signal": 1, "fair_value": 28.950629, "relative_strength": 3.553376, "rate_of_change": 1.0783562302031198, "market_dynamics": 1.773798, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.488828, "high": 39.327277, "low": 37.949827, "close": 38.828201, "volume": 433700}, "trend_line": 32.867428, "activity_lines": {"activity_5": 38.672357, "activity_10": 37.875305, "activity_20": 36.25852, "activity_30": 34.753137}, "trend_signal": 1, "fair_value": 29.05827, "relative_strength": 3.927357, "rate_of_change": 0.8765065061077203, "market_dynamics": 1.695505, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.728385, "high": 40.045946, "low": 38.728385, "close": 39.676632, "volume": 209900}, "trend_line": 33.200523, "activity_lines": {"activity_5": 39.061016, "activity_10": 38.316383, "activity_20": 36.734526, "activity_30": 35.192441}, "trend_signal": 1, "fair_value": 29.172855, "relative_strength": 2.192888, "rate_of_change": 1.0134501549680133, "market_dynamics": 1.612408, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.696595, "high": 41.133936, "low": 39.476999, "close": 39.836334, "volume": 454200}, "trend_line": 33.57409, "activity_lines": {"activity_5": 39.372726, "activity_10": 38.704397, "activity_20": 37.18157, "activity_30": 35.620558}, "trend_signal": 1, "fair_value": 29.293604, "relative_strength": 3.005753, "rate_of_change": 1.1251840821905166, "market_dynamics": 1.571829, "expectation": {"probability": 55.4231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.706572, "high": 39.986059, "low": 39.167574, "close": 39.756485, "volume": 318100}, "trend_line": 33.882641, "activity_lines": {"activity_5": 39.58214, "activity_10": 39.018997, "activity_20": 37.575981, "activity_30": 36.019422}, "trend_signal": 1, "fair_value": 29.42124, "relative_strength": 2.361689, "rate_of_change": 0.9190152287076175, "market_dynamics": 1.480715, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.926167, "high": 39.926167, "low": 38.12949, "close": 39.097698, "volume": 349400}, "trend_line": 34.244934, "activity_lines": {"activity_5": 39.480326, "activity_10": 39.163081, "activity_20": 37.865042, "activity_30": 36.355877}, "trend_signal": 1, "fair_value": 29.54716, "relative_strength": 0.373814, "rate_of_change": 1.0692584441690987, "market_dynamics": 1.25109, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.997885, "high": 39.267388, "low": 38.558697, "close": 39.07774, "volume": 258500}, "trend_line": 34.57834, "activity_lines": {"activity_5": 39.359883, "activity_10": 39.231055, "activity_20": 38.104952, "activity_30": 36.667671}, "trend_signal": 1, "fair_value": 29.674834, "relative_strength": -0.007237, "rate_of_change": 0.9735921815471933, "market_dynamics": 0.861732, "expectation": {"probability": 58.6112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.977922, "high": 39.606762, "low": 38.41896, "close": 38.678478, "volume": 178500}, "trend_line": 34.886152, "activity_lines": {"activity_5": 39.089717, "activity_10": 39.17263, "activity_20": 38.277706, "activity_30": 36.932196}, "trend_signal": 1, "fair_value": 29.800512, "relative_strength": -0.355419, "rate_of_change": 0.8901873253603427, "market_dynamics": 0.323522, "expectation": {"probability": 58.0194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.558699, "high": 38.678476, "low": 36.482537, "close": 36.991596, "volume": 1057000}, "trend_line": 35.173926, "activity_lines": {"activity_5": 38.3238, "activity_10": 38.790143, "activity_20": 38.26408, "activity_30": 37.068031}, "trend_signal": 1, "fair_value": 29.910362, "relative_strength": -6.45238, "rate_of_change": 0.8248946458755293, "market_dynamics": -0.11691, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.911743, "high": 37.301022, "low": 36.322833, "close": 36.402687, "volume": 609400}, "trend_line": 35.420819, "activity_lines": {"activity_5": 37.551229, "activity_10": 38.331664, "activity_20": 38.174208, "activity_30": 37.147306}, "trend_signal": 1, "fair_value": 30.013928, "relative_strength": -8.799289, "rate_of_change": 0.7019205078216177, "market_dynamics": -0.467335, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.232999, "high": 36.232999, "low": 34.69584, "close": 35.32468, "volume": 1082200}, "trend_line": 35.630783, "activity_lines": {"activity_5": 36.642909, "activity_10": 37.713172, "activity_20": 37.966971, "activity_30": 37.141104}, "trend_signal": 1, "fair_value": 30.102622, "relative_strength": -11.487206, "rate_of_change": 0.5927700316584983, "market_dynamics": -0.648885, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.843718, "high": 37.301021, "low": 35.634107, "close": 36.911743, "volume": 1880700}, "trend_line": 35.844177, "activity_lines": {"activity_5": 36.515144, "activity_10": 37.44857, "activity_20": 37.906447, "activity_30": 37.223746}, "trend_signal": 1, "fair_value": 30.193777, "relative_strength": -3.687218, "rate_of_change": 0.5989034818572496, "market_dynamics": -0.626926, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.95167, "high": 39.946136, "low": 36.931707, "close": 39.57682, "volume": 1505900}, "trend_line": 36.15006, "activity_lines": {"activity_5": 37.420139, "activity_10": 37.703372, "activity_20": 38.083948, "activity_30": 37.464562}, "trend_signal": 1, "fair_value": 30.305125, "relative_strength": 1.656652, "rate_of_change": 0.85336873545737, "market_dynamics": -0.518987, "expectation": {"probability": 51.5273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.633763, "high": 39.913509, "low": 36.386731, "close": 36.416706, "volume": 1007400}, "trend_line": 36.351269, "activity_lines": {"activity_5": 37.211872, "activity_10": 37.385423, "activity_20": 37.939459, "activity_30": 37.481765}, "trend_signal": 1, "fair_value": 30.394647, "relative_strength": -7.73206, "rate_of_change": 0.5565938203145406, "market_dynamics": -0.506405, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.796361, "high": 37.96529, "low": 36.416707, "close": 37.725506, "volume": 481800}, "trend_line": 36.581828, "activity_lines": {"activity_5": 37.478199, "activity_10": 37.367612, "activity_20": 37.920476, "activity_30": 37.570425}, "trend_signal": 1, "fair_value": 30.498147, "relative_strength": -6.063253, "rate_of_change": 0.6342529610176731, "market_dynamics": -0.532826, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.545673, "high": 39.214147, "low": 37.465744, "close": 37.695534, "volume": 596600}, "trend_line": 36.86584, "activity_lines": {"activity_5": 37.646346, "activity_10": 37.381279, "activity_20": 37.895023, "activity_30": 37.642277}, "trend_signal": 1, "fair_value": 30.597248, "relative_strength": -7.146746, "rate_of_change": 0.7763745431201443, "market_dynamics": -0.596582, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.305893, "high": 37.935319, "low": 36.216888, "close": 36.646496, "volume": 502100}, "trend_line": 36.988714, "activity_lines": {"activity_5": 37.306758, "activity_10": 37.229706, "activity_20": 37.757354, "activity_30": 37.628126}, "trend_signal": 1, "fair_value": 30.692198, "relative_strength": -5.856827, "rate_of_change": 0.333300421202943, "market_dynamics": -0.848438, "expectation": {"probability": 54.7094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.316795, "high": 37.315881, "low": 35.537507, "close": 35.567478, "volume": 348500}, "trend_line": 37.065083, "activity_lines": {"activity_5": 36.62518, "activity_10": 36.926152, "activity_20": 37.514407, "activity_30": 37.536433}, "trend_signal": 0, "fair_value": 30.774078, "relative_strength": -6.852617, "rate_of_change": 0.20646568031535156, "market_dynamics": -0.959095, "expectation": {"probability": 56.6998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.757308, "high": 36.266842, "low": 34.98801, "close": 35.417618, "volume": 409900}, "trend_line": 37.153743, "activity_lines": {"activity_5": 36.160938, "activity_10": 36.651915, "activity_20": 37.267456, "activity_30": 37.430145}, "trend_signal": 0, "fair_value": 30.850037, "relative_strength": -3.403071, "rate_of_change": 0.2392008672960406, "market_dynamics": -1.075282, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.096997, "high": 36.516614, "low": 35.237784, "close": 35.357674, "volume": 563000}, "trend_line": 37.221789, "activity_lines": {"activity_5": 35.74332, "activity_10": 36.395396, "activity_20": 37.030433, "activity_30": 37.31427}, "trend_signal": 0, "fair_value": 30.921154, "relative_strength": -5.248984, "rate_of_change": 0.18314709234007054, "market_dynamics": -1.205384, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.477561, "high": 36.366753, "low": 34.868121, "close": 36.316795, "volume": 431000}, "trend_line": 37.285907, "activity_lines": {"activity_5": 35.803265, "activity_10": 36.332263, "activity_20": 36.899155, "activity_30": 37.255883}, "trend_signal": 0, "fair_value": 30.998795, "relative_strength": -5.930542, "rate_of_change": 0.1722593183256199, "market_dynamics": -1.199444, "expectation": {"probability": 55.0054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.446678, "high": 37.186003, "low": 34.908084, "close": 36.966202, "volume": 973100}, "trend_line": 37.398264, "activity_lines": {"activity_5": 36.171595, "activity_10": 36.369166, "activity_20": 36.842113, "activity_30": 37.235257}, "trend_signal": 0, "fair_value": 31.080097, "relative_strength": -5.737446, "rate_of_change": 0.30133905553107726, "market_dynamics": -0.991301, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.906257, "high": 38.634674, "low": 36.416707, "close": 38.43486, "volume": 2104100}, "trend_line": 37.50739, "activity_lines": {"activity_5": 37.008164, "activity_10": 36.672107, "activity_20": 36.93381, "activity_30": 37.302134}, "trend_signal": 0, "fair_value": 31.17119, "relative_strength": -3.755457, "rate_of_change": 0.2917942929115731, "market_dynamics": -0.552107, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.354931, "high": 39.074275, "low": 37.635588, "close": 38.43486, "volume": 1216400}, "trend_line": 37.568651, "activity_lines": {"activity_5": 37.653574, "activity_10": 36.995811, "activity_20": 37.03142, "activity_30": 37.361971}, "trend_signal": 0, "fair_value": 31.257951, "relative_strength": -2.353243, "rate_of_change": 0.1633304796734771, "market_dynamics": -0.139437, "expectation": {"probability": 57.6582, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.765471, "high": 40.642841, "low": 37.665564, "close": 39.703701, "volume": 2476600}, "trend_line": 37.659907, "activity_lines": {"activity_5": 38.520782, "activity_10": 37.51352, "activity_20": 37.256545, "activity_30": 37.499716}, "trend_signal": 0, "fair_value": 31.349266, "relative_strength": 0.932742, "rate_of_change": 0.2429046494110055, "market_dynamics": 0.407024, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.633762, "high": 41.751829, "low": 38.964376, "close": 41.562, "volume": 1215600}, "trend_line": 37.874933, "activity_lines": {"activity_5": 39.717687, "activity_10": 38.333135, "activity_20": 37.658903, "activity_30": 37.751464}, "trend_signal": 0, "fair_value": 31.453273, "relative_strength": 4.920765, "rate_of_change": 0.5709679527355225, "market_dynamics": 0.804808, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.490002, "high": 42.939999, "low": 41.150002, "close": 42.52, "volume": 678100}, "trend_line": 38.08832, "activity_lines": {"activity_5": 40.884246, "activity_10": 39.256631, "activity_20": 38.140764, "activity_30": 38.051146}, "trend_signal": 0, "fair_value": 31.560906, "relative_strength": 7.967379, "rate_of_change": 0.5633990164418362, "market_dynamics": 0.930459, "expectation": {"probability": 54.6182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.0, "high": 44.099998, "low": 41.740002, "close": 43.73, "volume": 395100}, "trend_line": 38.288524, "activity_lines": {"activity_5": 42.083884, "activity_10": 40.293337, "activity_20": 38.721471, "activity_30": 38.415125}, "trend_signal": 1, "fair_value": 31.676107, "relative_strength": 8.665443, "rate_of_change": 0.5256309545813502, "market_dynamics": 1.126053, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.380001, "high": 44.59, "low": 43.549999, "close": 44.189999, "volume": 524000}, "trend_line": 38.471486, "activity_lines": {"activity_5": 43.083846, "activity_10": 41.265269, "activity_20": 39.321933, "activity_30": 38.795866}, "trend_signal": 1, "fair_value": 31.789164, "relative_strength": 8.581846, "rate_of_change": 0.4778507523559704, "market_dynamics": 1.110933, "expectation": {"probability": 52.3613, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0593cb01-a779-4aa3-9205-f4670945f92c/", "share_image": "https://sharemaestro.com/terminal/0593cb01-a779-4aa3-9205-f4670945f92c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}