{"ticker": {"uuid": "0593efbe-2e5e-4a53-9779-e0382d781078", "symbol": "00962", "name": "Taishin Taiwan AI High Dividend and Momentum ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00962 rose 39.00%, moving from 10.86 to 15.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.10 and has improved across the 12-week window. Market Dynamics is 1.90 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "39.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "1.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33, "high": 15.14, "low": 14.23, "close": 15.1, "volume": 6364194}, "trend_line": 11.385923, "activity_lines": {"activity_5": 14.028863, "activity_10": 13.192392, "activity_20": 12.28201, "activity_30": 11.849859}, "trend_signal": 1, "fair_value": 10.183292, "relative_strength": -9.098842, "rate_of_change": 1.2556460898257353, "market_dynamics": 1.895035, "expectation": {"probability": 58.2006, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 9.684001, "high": 9.684001, "low": 9.684001, "close": 9.684001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.684001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.684001, "high": 9.713053, "low": 9.654949, "close": 9.664633, "volume": 42882300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.674317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.693686, "high": 9.703371, "low": 9.441901, "close": 9.470953, "volume": 21691480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.606529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.470952, "high": 9.538741, "low": 9.267588, "close": 9.412849, "volume": 11621672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.558109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.451586, "high": 9.635581, "low": 9.451586, "close": 9.567793, "volume": 11062733}, "trend_line": null, "activity_lines": {"activity_5": 9.527766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.567793, "high": 9.567793, "low": 9.374113, "close": 9.422533, "volume": 4970210}, "trend_line": null, "activity_lines": {"activity_5": 9.481928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.537127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.490321, "high": 9.732421, "low": 9.432216, "close": 9.451585, "volume": 29311020}, "trend_line": null, "activity_lines": {"activity_5": 9.463206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.393481, "high": 9.422533, "low": 9.112645, "close": 9.277272, "volume": 9332995}, "trend_line": null, "activity_lines": {"activity_5": 9.400582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.493952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.296642, "high": 9.480637, "low": 9.296642, "close": 9.470953, "volume": 3587100}, "trend_line": null, "activity_lines": {"activity_5": 9.415431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.491397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.277273, "high": 9.625897, "low": 9.112645, "close": 9.606529, "volume": 7668541}, "trend_line": null, "activity_lines": {"activity_5": 9.471598, "activity_10": 9.475179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.50291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.587162, "high": 9.693685, "low": 9.519374, "close": 9.596845, "volume": 6352000}, "trend_line": null, "activity_lines": {"activity_5": 9.521955, "activity_10": 9.492258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.51145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.606528, "high": 9.887365, "low": 9.606528, "close": 9.877681, "volume": 14225198}, "trend_line": null, "activity_lines": {"activity_5": 9.654303, "activity_10": 9.561982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.541969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.867998, "high": 9.867998, "low": 9.616213, "close": 9.625896, "volume": 5260200}, "trend_line": null, "activity_lines": {"activity_5": 9.674317, "activity_10": 9.582055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.625897, "high": 9.625897, "low": 9.248222, "close": 9.432218, "volume": 5267798}, "trend_line": null, "activity_lines": {"activity_5": 9.606529, "activity_10": 9.564095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.540124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.4419, "high": 9.480636, "low": 9.102962, "close": 9.180434, "volume": 5400826}, "trend_line": null, "activity_lines": {"activity_5": 9.457396, "activity_10": 9.500005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.257905, "high": 9.374115, "low": 9.228852, "close": 9.335379, "volume": 4402001}, "trend_line": null, "activity_lines": {"activity_5": 9.388317, "activity_10": 9.47113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8904, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.354744, "high": 9.374113, "low": 8.880229, "close": 8.938333, "volume": 6772744}, "trend_line": null, "activity_lines": {"activity_5": 9.204321, "activity_10": 9.371648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.471523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.802757, "high": 8.831808, "low": 8.521921, "close": 8.764022, "volume": 6622872}, "trend_line": null, "activity_lines": {"activity_5": 9.024844, "activity_10": 9.249806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.432217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5034, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89246, "high": 7.89246, "low": 6.681961, "close": 7.698781, "volume": 9593353}, "trend_line": null, "activity_lines": {"activity_5": 8.547746, "activity_10": 8.943616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.340984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.221717, "high": 8.221717, "low": 7.853725, "close": 7.979617, "volume": 3560565}, "trend_line": null, "activity_lines": {"activity_5": 8.279821, "activity_10": 8.720708, "activity_20": 9.071742, "activity_30": null}, "trend_signal": 0, "fair_value": 9.272915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.105509, "high": 8.212035, "low": 7.689097, "close": 8.163615, "volume": 2613993}, "trend_line": null, "activity_lines": {"activity_5": 8.153284, "activity_10": 8.560834, "activity_20": 8.966094, "activity_30": null}, "trend_signal": 0, "fair_value": 9.220092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.192665, "high": 8.473502, "low": 8.192665, "close": 8.405714, "volume": 3197865}, "trend_line": null, "activity_lines": {"activity_5": 8.185564, "activity_10": 8.471037, "activity_20": 8.890744, "activity_30": null}, "trend_signal": 0, "fair_value": 9.183074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.405715, "high": 8.483185, "low": 8.124879, "close": 8.463817, "volume": 5241141}, "trend_line": null, "activity_lines": {"activity_5": 8.27272, "activity_10": 8.418567, "activity_20": 8.826921, "activity_30": null}, "trend_signal": 0, "fair_value": 9.151802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.502555, "high": 8.918966, "low": 8.502555, "close": 8.860862, "volume": 3179709}, "trend_line": null, "activity_lines": {"activity_5": 8.512238, "activity_10": 8.459416, "activity_20": 8.805709, "activity_30": null}, "trend_signal": 0, "fair_value": 9.13968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.860859, "high": 8.860859, "low": 8.696231, "close": 8.705915, "volume": 1843415}, "trend_line": null, "activity_lines": {"activity_5": 8.622634, "activity_10": 8.482481, "activity_20": 8.772368, "activity_30": null}, "trend_signal": 0, "fair_value": 9.122329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.754339, "high": 8.831808, "low": 8.628445, "close": 8.754336, "volume": 2172000}, "trend_line": null, "activity_lines": {"activity_5": 8.700752, "activity_10": 8.522977, "activity_20": 8.747743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.108176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8702, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.744653, "high": 8.841494, "low": 8.531605, "close": 8.783387, "volume": 2291010}, "trend_line": null, "activity_lines": {"activity_5": 8.749171, "activity_10": 8.57932, "activity_20": 8.729066, "activity_30": null}, "trend_signal": 0, "fair_value": 9.096146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.822125, "high": 9.025489, "low": 8.773706, "close": 8.967384, "volume": 4259308}, "trend_line": null, "activity_lines": {"activity_5": 8.833745, "activity_10": 8.671934, "activity_20": 8.731095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.091548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.909281, "high": 9.07391, "low": 8.812442, "close": 8.831809, "volume": 2530200}, "trend_line": null, "activity_lines": {"activity_5": 8.839555, "activity_10": 8.736201, "activity_20": 8.721688, "activity_30": null}, "trend_signal": 0, "fair_value": 9.082591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.140196, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.715602, "high": 9.199802, "low": 8.715602, "close": 9.07391, "volume": 6424019}, "trend_line": 9.082302, "activity_lines": {"activity_5": 8.928003, "activity_10": 8.823885, "activity_20": 8.738381, "activity_30": 8.882999}, "trend_signal": 0, "fair_value": 9.082302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.381037, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.102962, "high": 9.286959, "low": 9.07391, "close": 9.132015, "volume": 3055098}, "trend_line": 9.063902, "activity_lines": {"activity_5": 9.011286, "activity_10": 8.902238, "activity_20": 8.763145, "activity_30": 8.886206}, "trend_signal": 0, "fair_value": 9.083906, "relative_strength": null, "rate_of_change": -0.2025918098737495, "market_dynamics": 0.603965, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.10296, "high": 9.257905, "low": 8.97707, "close": 9.24822, "volume": 3161075}, "trend_line": 9.050022, "activity_lines": {"activity_5": 9.108126, "activity_10": 8.984112, "activity_20": 8.801189, "activity_30": 8.898098}, "trend_signal": 0, "fair_value": 9.08904, "relative_strength": null, "rate_of_change": -0.1531349301879073, "market_dynamics": 0.699413, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.21917, "high": 9.418426, "low": 9.127131, "close": 9.369877, "volume": 3065500}, "trend_line": 9.046653, "activity_lines": {"activity_5": 9.214529, "activity_10": 9.072787, "activity_20": 8.853817, "activity_30": 8.918733}, "trend_signal": 0, "fair_value": 9.097551, "relative_strength": null, "rate_of_change": -0.03722642884184221, "market_dynamics": 0.888729, "expectation": {"probability": 58.3832, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.369874, "high": 9.408714, "low": 9.156262, "close": 9.340748, "volume": 3292000}, "trend_line": 9.044249, "activity_lines": {"activity_5": 9.28439, "activity_10": 9.139691, "activity_20": 8.90489, "activity_30": 8.937707}, "trend_signal": 0, "fair_value": 9.104703, "relative_strength": null, "rate_of_change": -0.026573363651712062, "market_dynamics": 0.902046, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.369875, "high": 9.525232, "low": 9.263069, "close": 9.525232, "volume": 4030550}, "trend_line": 9.042831, "activity_lines": {"activity_5": 9.381816, "activity_10": 9.231414, "activity_20": 8.973968, "activity_30": 8.968738}, "trend_signal": 0, "fair_value": 9.116719, "relative_strength": null, "rate_of_change": -0.01567847147951178, "market_dynamics": 1.032558, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.496101, "high": 9.787394, "low": 9.408714, "close": 9.748555, "volume": 5875077}, "trend_line": 9.053698, "activity_lines": {"activity_5": 9.523595, "activity_10": 9.348843, "activity_20": 9.062674, "activity_30": 9.014269}, "trend_signal": 0, "fair_value": 9.13427, "relative_strength": null, "rate_of_change": 0.12017254331084005, "market_dynamics": 1.224628, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.777684, "high": 9.952459, "low": 9.729136, "close": 9.879623, "volume": 8411248}, "trend_line": 9.067966, "activity_lines": {"activity_5": 9.66796, "activity_10": 9.472027, "activity_20": 9.161894, "activity_30": 9.067555}, "trend_signal": 0, "fair_value": 9.154414, "relative_strength": null, "rate_of_change": 0.1575930630776452, "market_dynamics": 1.430445, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.879624, "high": 9.986694, "low": 9.636283, "close": 9.723886, "volume": 5877406}, "trend_line": 9.082853, "activity_lines": {"activity_5": 9.71832, "activity_10": 9.546963, "activity_20": 9.2418, "activity_30": 9.109872}, "trend_signal": 1, "fair_value": 9.1694, "relative_strength": null, "rate_of_change": 0.16417132574162577, "market_dynamics": 1.531817, "expectation": {"probability": 79.7619, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.86989, "high": 10.122963, "low": 9.821222, "close": 10.054828, "volume": 8328000}, "trend_line": 9.102316, "activity_lines": {"activity_5": 9.855393, "activity_10": 9.668316, "activity_20": 9.348654, "activity_30": 9.17258}, "trend_signal": 1, "fair_value": 9.192104, "relative_strength": null, "rate_of_change": 0.2142828910695792, "market_dynamics": 1.744327, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.084027, "high": 10.152164, "low": 9.762819, "close": 10.132696, "volume": 5080065}, "trend_line": 9.119855, "activity_lines": {"activity_5": 9.970817, "activity_10": 9.78159, "activity_20": 9.451704, "activity_30": 9.239056}, "trend_signal": 1, "fair_value": 9.215618, "relative_strength": null, "rate_of_change": 0.19268722377908332, "market_dynamics": 1.846123, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1911, "high": 10.531774, "low": 10.171632, "close": 10.395507, "volume": 6453065}, "trend_line": 9.146477, "activity_lines": {"activity_5": 10.133347, "activity_10": 9.923397, "activity_20": 9.569532, "activity_30": 9.321356}, "trend_signal": 1, "fair_value": 9.244396, "relative_strength": null, "rate_of_change": 0.29191253589011534, "market_dynamics": 2.001312, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.366303, "high": 10.420081, "low": 10.224947, "close": 10.342028, "volume": 2077641}, "trend_line": 9.161955, "activity_lines": {"activity_5": 10.23492, "activity_10": 10.032508, "activity_20": 9.671637, "activity_30": 9.398489}, "trend_signal": 1, "fair_value": 9.27053, "relative_strength": null, "rate_of_change": 0.16922362566483118, "market_dynamics": 2.154854, "expectation": {"probability": 80.0738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.342027, "high": 10.576187, "low": 10.156652, "close": 10.244462, "volume": 3498701}, "trend_line": 9.182574, "activity_lines": {"activity_5": 10.273144, "activity_10": 10.103992, "activity_20": 9.755231, "activity_30": 9.468328}, "trend_signal": 1, "fair_value": 9.29318, "relative_strength": null, "rate_of_change": 0.2250502212682767, "market_dynamics": 2.165709, "expectation": {"probability": 73.064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.34203, "high": 10.663998, "low": 10.34203, "close": 10.663998, "volume": 3098345}, "trend_line": 9.223633, "activity_lines": {"activity_5": 10.416509, "activity_10": 10.235854, "activity_20": 9.870301, "activity_30": 9.563904}, "trend_signal": 1, "fair_value": 9.324335, "relative_strength": null, "rate_of_change": 0.44714042054002334, "market_dynamics": 2.187973, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.751807, "high": 10.849372, "low": 10.683511, "close": 10.732292, "volume": 1259000}, "trend_line": 9.275362, "activity_lines": {"activity_5": 10.542027, "activity_10": 10.356074, "activity_20": 9.983288, "activity_30": 9.661236}, "trend_signal": 1, "fair_value": 9.355623, "relative_strength": null, "rate_of_change": 0.5608310738295844, "market_dynamics": 2.077722, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.517647, "high": 10.820103, "low": 10.361541, "close": 10.668599, "volume": 3455193}, "trend_line": 9.319802, "activity_lines": {"activity_5": 10.606341, "activity_10": 10.442767, "activity_20": 10.080561, "activity_30": 9.751123}, "trend_signal": 1, "fair_value": 9.384166, "relative_strength": null, "rate_of_change": 0.4791187664697056, "market_dynamics": 2.0797, "expectation": {"probability": 71.1688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.756607, "high": 11.020634, "low": 10.756607, "close": 10.864172, "volume": 2051715}, "trend_line": 9.383997, "activity_lines": {"activity_5": 10.717639, "activity_10": 10.548291, "activity_20": 10.187344, "activity_30": 9.85076}, "trend_signal": 1, "fair_value": 9.415655, "relative_strength": null, "rate_of_change": 0.6888021869992685, "market_dynamics": 2.036325, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.059748, "high": 11.323774, "low": 10.991296, "close": 11.274879, "volume": 2671216}, "trend_line": 9.467692, "activity_lines": {"activity_5": 10.931031, "activity_10": 10.710588, "activity_20": 10.323333, "activity_30": 9.972752}, "trend_signal": 1, "fair_value": 9.454389, "relative_strength": null, "rate_of_change": 0.8918907369642034, "market_dynamics": 2.025875, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.274879, "high": 11.323773, "low": 10.756607, "close": 10.952183, "volume": 2750264}, "trend_line": 9.576139, "activity_lines": {"activity_5": 10.968162, "activity_10": 10.786013, "activity_20": 10.417601, "activity_30": 10.068526}, "trend_signal": 1, "fair_value": 9.484956, "relative_strength": null, "rate_of_change": 1.1454428386559254, "market_dynamics": 1.989533, "expectation": {"probability": 70.7265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.952183, "high": 11.089085, "low": 10.766385, "close": 10.776164, "volume": 2154082}, "trend_line": 9.669357, "activity_lines": {"activity_5": 10.927409, "activity_10": 10.813119, "activity_20": 10.485009, "activity_30": 10.145946}, "trend_signal": 1, "fair_value": 9.51078, "relative_strength": null, "rate_of_change": 0.9734403395773625, "market_dynamics": 1.715471, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.800666, "high": 10.800666, "low": 10.251812, "close": 10.300817, "volume": 3301490}, "trend_line": 9.740597, "activity_lines": {"activity_5": 10.725281, "activity_10": 10.742098, "activity_20": 10.499039, "activity_30": 10.186686}, "trend_signal": 1, "fair_value": 9.526271, "relative_strength": null, "rate_of_change": 0.7367604691811412, "market_dynamics": 1.186151, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.653652, "high": 10.653652, "low": 10.261614, "close": 10.594848, "volume": 2933989}, "trend_line": 9.813568, "activity_lines": {"activity_5": 10.645683, "activity_10": 10.72626, "activity_20": 10.535506, "activity_30": 10.241799}, "trend_signal": 1, "fair_value": 9.546821, "relative_strength": -5.638615, "rate_of_change": 0.7491429940074597, "market_dynamics": 0.591328, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.575245, "high": 10.683055, "low": 10.447832, "close": 10.614449, "volume": 1067162}, "trend_line": 9.885256, "activity_lines": {"activity_5": 10.590573, "activity_10": 10.709388, "activity_20": 10.567428, "activity_30": 10.293469}, "trend_signal": 1, "fair_value": 9.566965, "relative_strength": -6.41504, "rate_of_change": 0.7304988358974022, "market_dynamics": -0.021386, "expectation": {"probability": 59.5989, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.634052, "high": 10.702658, "low": 10.536041, "close": 10.604648, "volume": 1643339}, "trend_line": 9.943382, "activity_lines": {"activity_5": 10.576225, "activity_10": 10.684008, "activity_20": 10.59249, "activity_30": 10.339881}, "trend_signal": 1, "fair_value": 9.586181, "relative_strength": -7.042256, "rate_of_change": 0.5880070278402469, "market_dynamics": -0.415516, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.501499, "high": 10.550618, "low": 10.216613, "close": 10.393439, "volume": 1174000}, "trend_line": 9.999633, "activity_lines": {"activity_5": 10.514643, "activity_10": 10.621305, "activity_20": 10.591418, "activity_30": 10.368917}, "trend_signal": 1, "fair_value": 9.600859, "relative_strength": -7.083769, "rate_of_change": 0.5657129536006925, "market_dynamics": -0.548204, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.491676, "high": 10.540794, "low": 10.403263, "close": 10.452381, "volume": 2054050}, "trend_line": 10.056235, "activity_lines": {"activity_5": 10.498223, "activity_10": 10.57548, "activity_20": 10.591826, "activity_30": 10.398126}, "trend_signal": 1, "fair_value": 9.616064, "relative_strength": -9.144398, "rate_of_change": 0.5660407736963929, "market_dynamics": -0.615635, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.481852, "high": 10.688149, "low": 10.432733, "close": 10.63903, "volume": 2227163}, "trend_line": 10.118089, "activity_lines": {"activity_5": 10.533916, "activity_10": 10.567522, "activity_20": 10.606658, "activity_30": 10.435726}, "trend_signal": 1, "fair_value": 9.634011, "relative_strength": -9.814023, "rate_of_change": 0.6150810914820537, "market_dynamics": -0.598286, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.717621, "high": 10.914093, "low": 10.609559, "close": 10.747089, "volume": 2954270}, "trend_line": 10.177413, "activity_lines": {"activity_5": 10.602682, "activity_10": 10.583305, "activity_20": 10.628165, "activity_30": 10.476307}, "trend_signal": 1, "fair_value": 9.653202, "relative_strength": -11.483491, "rate_of_change": 0.5863162500349637, "market_dynamics": -0.521706, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.815857, "high": 11.159948, "low": 10.766739, "close": 11.150098, "volume": 2430714}, "trend_line": 10.254689, "activity_lines": {"activity_5": 10.796942, "activity_10": 10.681958, "activity_20": 10.683181, "activity_30": 10.539061}, "trend_signal": 1, "fair_value": 9.678573, "relative_strength": -11.200776, "rate_of_change": 0.7592892221235518, "market_dynamics": -0.367504, "expectation": {"probability": 61.9231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.150098, "high": 11.376646, "low": 10.98265, "close": 11.248597, "volume": 2491294}, "trend_line": 10.327179, "activity_lines": {"activity_5": 10.987672, "activity_10": 10.794922, "activity_20": 10.742363, "activity_30": 10.603184}, "trend_signal": 1, "fair_value": 9.70474, "relative_strength": -11.758481, "rate_of_change": 0.7068961330762774, "market_dynamics": -0.175702, "expectation": {"probability": 64.0653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.268298, "high": 11.425896, "low": 10.972801, "close": 11.091, "volume": 1836700}, "trend_line": 10.392478, "activity_lines": {"activity_5": 11.068859, "activity_10": 10.870642, "activity_20": 10.781221, "activity_30": 10.652462}, "trend_signal": 1, "fair_value": 9.727466, "relative_strength": -13.034539, "rate_of_change": 0.632302393519095, "market_dynamics": -0.102862, "expectation": {"probability": 65.5031, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.081149, "high": 11.130399, "low": 10.539404, "close": 10.716702, "volume": 3908576}, "trend_line": 10.441428, "activity_lines": {"activity_5": 10.982706, "activity_10": 10.863941, "activity_20": 10.781121, "activity_30": 10.67338}, "trend_signal": 1, "fair_value": 9.743421, "relative_strength": -14.930893, "rate_of_change": 0.47101374667331125, "market_dynamics": -0.082296, "expectation": {"probability": 62.1832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.953099, "high": 10.992499, "low": 10.903849, "close": 10.982649, "volume": 1084253}, "trend_line": 10.495187, "activity_lines": {"activity_5": 10.980023, "activity_10": 10.903378, "activity_20": 10.804564, "activity_30": 10.708298}, "trend_signal": 1, "fair_value": 9.763092, "relative_strength": -17.196196, "rate_of_change": 0.5148625264666811, "market_dynamics": -0.152007, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.041749, "high": 11.633808, "low": 11.022049, "close": 11.584429, "volume": 2789588}, "trend_line": 10.569976, "activity_lines": {"activity_5": 11.16223, "activity_10": 11.045536, "activity_20": 10.881805, "activity_30": 10.778571}, "trend_signal": 1, "fair_value": 9.79155, "relative_strength": -16.758421, "rate_of_change": 0.7126028340419364, "market_dynamics": 0.060602, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.307904, "high": 11.564678, "low": 10.507957, "close": 10.883242, "volume": 2184000}, "trend_line": 10.615243, "activity_lines": {"activity_5": 11.081752, "activity_10": 11.04239, "activity_20": 10.887883, "activity_30": 10.798782}, "trend_signal": 1, "fair_value": 9.808345, "relative_strength": -17.193128, "rate_of_change": 0.4282601966172776, "market_dynamics": 0.124812, "expectation": {"probability": 62.9888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.270934, "high": 10.972124, "low": 10.201803, "close": 10.863489, "volume": 2397189}, "trend_line": 10.652407, "activity_lines": {"activity_5": 11.019047, "activity_10": 11.026748, "activity_20": 10.891361, "activity_30": 10.814798}, "trend_signal": 1, "fair_value": 9.824332, "relative_strength": -16.470363, "rate_of_change": 0.3501003227151808, "market_dynamics": 0.151863, "expectation": {"probability": 60.7817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.932936, "high": 11.161119, "low": 10.774201, "close": 10.893252, "volume": 2347617}, "trend_line": 10.686195, "activity_lines": {"activity_5": 10.98143, "activity_10": 11.009043, "activity_20": 10.896745, "activity_30": 10.830336}, "trend_signal": 1, "fair_value": 9.840286, "relative_strength": -16.214514, "rate_of_change": 0.31718652882864395, "market_dynamics": 0.198929, "expectation": {"probability": 59.4132, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.674991, "high": 11.012305, "low": 10.516255, "close": 10.794043, "volume": 2061073}, "trend_line": 10.721867, "activity_lines": {"activity_5": 10.898974, "activity_10": 10.968677, "activity_20": 10.892543, "activity_30": 10.837294}, "trend_signal": 1, "fair_value": 9.854312, "relative_strength": -15.500612, "rate_of_change": 0.33381385984440604, "market_dynamics": -0.145423, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.605542, "high": 10.774199, "low": 10.297992, "close": 10.456728, "volume": 1704571}, "trend_line": 10.735264, "activity_lines": {"activity_5": 10.716653, "activity_10": 10.866127, "activity_20": 10.858505, "activity_30": 10.820188}, "trend_signal": 0, "fair_value": 9.863043, "relative_strength": -16.397294, "rate_of_change": 0.12495025353328124, "market_dynamics": -0.288219, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.536096, "high": 11.250408, "low": 10.496412, "close": 11.220645, "volume": 1383812}, "trend_line": 10.771529, "activity_lines": {"activity_5": 10.864151, "activity_10": 10.915079, "activity_20": 10.89958, "activity_30": 10.851503}, "trend_signal": 1, "fair_value": 9.882437, "relative_strength": -17.103764, "rate_of_change": 0.33781190662845767, "market_dynamics": -0.285833, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.220645, "high": 12.005071, "low": 11.210724, "close": 11.935331, "volume": 3117923}, "trend_line": 10.822856, "activity_lines": {"activity_5": 11.227384, "activity_10": 11.094481, "activity_20": 11.006604, "activity_30": 10.926587}, "trend_signal": 1, "fair_value": 9.911351, "relative_strength": -14.845933, "rate_of_change": 0.4765061673231402, "market_dynamics": 0.038688, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.034959, "high": 12.762238, "low": 12.024996, "close": 12.293989, "volume": 5638541}, "trend_line": 10.887921, "activity_lines": {"activity_5": 11.638714, "activity_10": 11.323742, "activity_20": 11.140003, "activity_30": 11.021499}, "trend_signal": 1, "fair_value": 9.944443, "relative_strength": -16.679029, "rate_of_change": 0.6011814256791423, "market_dynamics": 0.561994, "expectation": {"probability": 58.3514, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.393616, "high": 12.433467, "low": 12.164474, "close": 12.234213, "volume": 2797296}, "trend_line": 10.954247, "activity_lines": {"activity_5": 11.936735, "activity_10": 11.513458, "activity_20": 11.259617, "activity_30": 11.108357}, "trend_signal": 1, "fair_value": 9.97581, "relative_strength": -16.663773, "rate_of_change": 0.6091704743265506, "market_dynamics": 1.013534, "expectation": {"probability": 59.2148, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.403579, "high": 13.778433, "low": 12.403579, "close": 13.529366, "volume": 5022824}, "trend_line": 11.049759, "activity_lines": {"activity_5": 12.570464, "activity_10": 11.915899, "activity_20": 11.494866, "activity_30": 11.274493}, "trend_signal": 1, "fair_value": 10.023831, "relative_strength": -13.422649, "rate_of_change": 0.8719175311639346, "market_dynamics": 1.589589, "expectation": {"probability": 57.8252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.579179, "high": 13.907949, "low": 13.350037, "close": 13.36, "volume": 2916718}, "trend_line": 11.137349, "activity_lines": {"activity_5": 12.942894, "activity_10": 12.252185, "activity_20": 11.700058, "activity_30": 11.423541}, "trend_signal": 1, "fair_value": 10.068313, "relative_strength": -13.254157, "rate_of_change": 0.7926869717249083, "market_dynamics": 1.708232, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.21, "high": 13.96, "low": 13.03, "close": 13.89, "volume": 2375644}, "trend_line": 11.244729, "activity_lines": {"activity_5": 13.349368, "activity_10": 12.639802, "activity_20": 11.9416, "activity_30": 11.601132}, "trend_signal": 1, "fair_value": 10.118599, "relative_strength": -11.801314, "rate_of_change": 0.9641432624585898, "market_dynamics": 1.676785, "expectation": {"probability": 57.1566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.33, "high": 15.14, "low": 14.23, "close": 15.1, "volume": 6364194}, "trend_line": 11.385923, "activity_lines": {"activity_5": 14.028863, "activity_10": 13.192392, "activity_20": 12.28201, "activity_30": 11.849859}, "trend_signal": 1, "fair_value": 10.183292, "relative_strength": -9.098842, "rate_of_change": 1.2556460898257353, "market_dynamics": 1.895035, "expectation": {"probability": 58.2006, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0593efbe-2e5e-4a53-9779-e0382d781078/", "share_image": "https://sharemaestro.com/terminal/0593efbe-2e5e-4a53-9779-e0382d781078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}