{"ticker": {"uuid": "05942fba-93f3-44ba-a442-8d4055b55eca", "symbol": "002839", "name": "Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002839 fell 5.44%, moving from 4.48 to 4.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.65 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.24"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.14, "close": 4.24, "volume": 79975024}, "trend_line": 4.419439, "activity_lines": {"activity_5": 4.27686, "activity_10": 4.330864, "activity_20": 4.371727, "activity_30": 4.394636}, "trend_signal": 0, "fair_value": 3.925992, "relative_strength": -19.647956, "rate_of_change": -0.1251757635857314, "market_dynamics": -1.26012, "expectation": {"probability": 50.4592, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.882342, "high": 3.931905, "low": 3.808001, "close": 3.808001, "volume": 108275058}, "trend_line": 3.823695, "activity_lines": {"activity_5": 3.833332, "activity_10": 3.797788, "activity_20": 3.830775, "activity_30": 3.83772}, "trend_signal": 0, "fair_value": 3.896417, "relative_strength": 0.568922, "rate_of_change": -0.04318562472894582, "market_dynamics": -0.125083, "expectation": {"probability": 52.5871, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.808001, "high": 3.824521, "low": 3.675835, "close": 3.717137, "volume": 69195321}, "trend_line": 3.824796, "activity_lines": {"activity_5": 3.79919, "activity_10": 3.785472, "activity_20": 3.817637, "activity_30": 3.830845}, "trend_signal": 0, "fair_value": 3.897888, "relative_strength": -0.046983, "rate_of_change": 0.028794137607739127, "market_dynamics": -0.309257, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.725397, "high": 3.741918, "low": 3.658151, "close": 3.735985, "volume": 85204172}, "trend_line": 3.834236, "activity_lines": {"activity_5": 3.772982, "activity_10": 3.778837, "activity_20": 3.806727, "activity_30": 3.825115}, "trend_signal": 0, "fair_value": 3.900085, "relative_strength": -0.266886, "rate_of_change": 0.24681054885019005, "market_dynamics": -0.401134, "expectation": {"probability": 48.7144, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.735985, "high": 3.796521, "low": 3.658152, "close": 3.753281, "volume": 54784272}, "trend_line": 3.83544, "activity_lines": {"activity_5": 3.75734, "activity_10": 3.776355, "activity_20": 3.798083, "activity_30": 3.819892}, "trend_signal": 0, "fair_value": 3.902758, "relative_strength": 2.165546, "rate_of_change": 0.031401301328347626, "market_dynamics": -0.733902, "expectation": {"probability": 48.9774, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.753281, "high": 3.753281, "low": 3.666799, "close": 3.701392, "volume": 53733221}, "trend_line": 3.832988, "activity_lines": {"activity_5": 3.731354, "activity_10": 3.763481, "activity_20": 3.784954, "activity_30": 3.811244}, "trend_signal": 0, "fair_value": 3.905219, "relative_strength": -3.713626, "rate_of_change": -0.06393008364099928, "market_dynamics": -0.861459, "expectation": {"probability": 52.2604, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.692744, "high": 3.701392, "low": 3.614911, "close": 3.614911, "volume": 32667649}, "trend_line": 3.82903, "activity_lines": {"activity_5": 3.688605, "activity_10": 3.73532, "activity_20": 3.764922, "activity_30": 3.797175}, "trend_signal": 0, "fair_value": 3.906681, "relative_strength": -3.736709, "rate_of_change": -0.10326147642517813, "market_dynamics": -0.953842, "expectation": {"probability": 51.2007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.606263, "high": 3.675448, "low": 3.563022, "close": 3.658152, "volume": 47754167}, "trend_line": 3.821282, "activity_lines": {"activity_5": 3.673142, "activity_10": 3.716429, "activity_20": 3.750478, "activity_30": 3.78615}, "trend_signal": 0, "fair_value": 3.908622, "relative_strength": -2.240057, "rate_of_change": -0.20234889776261522, "market_dynamics": -1.009589, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.658151, "high": 3.727336, "low": 3.649503, "close": 3.692744, "volume": 43439109}, "trend_line": 3.815512, "activity_lines": {"activity_5": 3.673142, "activity_10": 3.70535, "activity_20": 3.74079, "activity_30": 3.777857}, "trend_signal": 0, "fair_value": 3.910421, "relative_strength": -0.111895, "rate_of_change": -0.15099644569545123, "market_dynamics": -0.924314, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.692744, "high": 3.727336, "low": 3.675448, "close": 3.71004, "volume": 39083324}, "trend_line": 3.807291, "activity_lines": {"activity_5": 3.68179, "activity_10": 3.699512, "activity_20": 3.734007, "activity_30": 3.771053}, "trend_signal": 0, "fair_value": 3.910755, "relative_strength": -1.356869, "rate_of_change": -0.2154625643950225, "market_dynamics": -0.806172, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.701392, "high": 3.727336, "low": 3.658152, "close": 3.727336, "volume": 38644422}, "trend_line": 3.803501, "activity_lines": {"activity_5": 3.699086, "activity_10": 3.6995, "activity_20": 3.73028, "activity_30": 3.765894}, "trend_signal": 0, "fair_value": 3.908279, "relative_strength": 1.547456, "rate_of_change": -0.09954584506412574, "market_dynamics": -0.508158, "expectation": {"probability": 48.7359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.718688, "high": 3.934891, "low": 3.692744, "close": 3.926243, "volume": 103877621}, "trend_line": 3.811297, "activity_lines": {"activity_5": 3.780955, "activity_10": 3.738472, "activity_20": 3.746983, "activity_30": 3.773813}, "trend_signal": 0, "fair_value": 3.905998, "relative_strength": 4.077889, "rate_of_change": 0.2049690535114979, "market_dynamics": 0.106785, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.934891, "high": 4.237575, "low": 3.917595, "close": 4.107853, "volume": 207600771}, "trend_line": 3.821292, "activity_lines": {"activity_5": 3.902605, "activity_10": 3.808314, "activity_20": 3.780655, "activity_30": 3.792946}, "trend_signal": 0, "fair_value": 3.905588, "relative_strength": 7.540134, "rate_of_change": 0.2622466840028467, "market_dynamics": 0.671895, "expectation": {"probability": 41.1872, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.064612, "high": 4.116502, "low": 3.98678, "close": 4.021372, "volume": 135363665}, "trend_line": 3.826477, "activity_lines": {"activity_5": 3.965448, "activity_10": 3.855328, "activity_20": 3.804821, "activity_30": 3.805854}, "trend_signal": 0, "fair_value": 3.905454, "relative_strength": 9.404242, "rate_of_change": 0.13568709221907133, "market_dynamics": 1.141063, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.021372, "high": 4.090557, "low": 3.952188, "close": 4.021372, "volume": 98030352}, "trend_line": 3.832213, "activity_lines": {"activity_5": 4.006382, "activity_10": 3.897154, "activity_20": 3.827891, "activity_30": 3.818428}, "trend_signal": 0, "fair_value": 3.905652, "relative_strength": 12.845375, "rate_of_change": 0.14990290023956085, "market_dynamics": 1.490146, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.03002, "high": 4.038669, "low": 3.883002, "close": 3.943539, "volume": 85808625}, "trend_line": 3.830948, "activity_lines": {"activity_5": 4.000617, "activity_10": 3.919953, "activity_20": 3.842021, "activity_30": 3.825611}, "trend_signal": 0, "fair_value": 3.905434, "relative_strength": 13.944064, "rate_of_change": -0.033009647428263296, "market_dynamics": 1.379349, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.177038, "high": 4.220279, "low": 3.735984, "close": 3.761929, "volume": 189156384}, "trend_line": 3.825558, "activity_lines": {"activity_5": 3.919901, "activity_10": 3.90533, "activity_20": 3.837817, "activity_30": 3.821158}, "trend_signal": 0, "fair_value": 3.903139, "relative_strength": 5.07695, "rate_of_change": -0.14069624542018802, "market_dynamics": 1.143397, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.761929, "high": 3.874354, "low": 3.744633, "close": 3.761929, "volume": 97112051}, "trend_line": 3.818791, "activity_lines": {"activity_5": 3.85014, "activity_10": 3.888034, "activity_20": 3.833281, "activity_30": 3.817053}, "trend_signal": 0, "fair_value": 3.900801, "relative_strength": 6.745761, "rate_of_change": -0.17688922766299628, "market_dynamics": 0.835127, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.770577, "high": 3.84841, "low": 3.761929, "close": 3.796521, "volume": 82252606}, "trend_line": 3.813452, "activity_lines": {"activity_5": 3.814971, "activity_10": 3.87514, "activity_20": 3.831944, "activity_30": 3.815616}, "trend_signal": 1, "fair_value": 3.898562, "relative_strength": 9.037596, "rate_of_change": -0.13980864624432718, "market_dynamics": 0.548553, "expectation": {"probability": 41.0391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.813817, "high": 3.952187, "low": 3.753281, "close": 3.926243, "volume": 125072438}, "trend_line": 3.810785, "activity_lines": {"activity_5": 3.838032, "activity_10": 3.883946, "activity_20": 3.843017, "activity_30": 3.822893}, "trend_signal": 1, "fair_value": 3.898399, "relative_strength": 12.172271, "rate_of_change": -0.0699366348389793, "market_dynamics": 0.489245, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.917595, "high": 3.969484, "low": 3.84841, "close": 3.865706, "volume": 71425052}, "trend_line": 3.804999, "activity_lines": {"activity_5": 3.847257, "activity_10": 3.877813, "activity_20": 3.847997, "activity_30": 3.826436}, "trend_signal": 1, "fair_value": 3.898139, "relative_strength": 11.03344, "rate_of_change": -0.15183223404101961, "market_dynamics": 0.384063, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.84841, "high": 3.874354, "low": 3.761929, "close": 3.796521, "volume": 74104140}, "trend_line": 3.802964, "activity_lines": {"activity_5": 3.838609, "activity_10": 3.856586, "activity_20": 3.846467, "activity_30": 3.825889}, "trend_signal": 1, "fair_value": 3.896937, "relative_strength": 9.431411, "rate_of_change": -0.053482274239762775, "market_dynamics": 0.28861, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.80517, "high": 3.84841, "low": 3.666799, "close": 3.701392, "volume": 72728562}, "trend_line": 3.798309, "activity_lines": {"activity_5": 3.795945, "activity_10": 3.820421, "activity_20": 3.835932, "activity_30": 3.819336}, "trend_signal": 0, "fair_value": 3.895748, "relative_strength": 12.050068, "rate_of_change": -0.12240452447090301, "market_dynamics": 0.081316, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.692744, "high": 3.701392, "low": 3.588967, "close": 3.675448, "volume": 81664659}, "trend_line": 3.794441, "activity_lines": {"activity_5": 3.748668, "activity_10": 3.78693, "activity_20": 3.823001, "activity_30": 3.81141}, "trend_signal": 0, "fair_value": 3.894975, "relative_strength": 8.804024, "rate_of_change": -0.1018347901658397, "market_dynamics": -0.318358, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.658151, "high": 3.675447, "low": 3.502486, "close": 3.537078, "volume": 173282122}, "trend_line": 3.78899, "activity_lines": {"activity_5": 3.66334, "activity_10": 3.734569, "activity_20": 3.79718, "activity_30": 3.794805}, "trend_signal": 0, "fair_value": 3.893231, "relative_strength": 3.701074, "rate_of_change": -0.1436575242571929, "market_dynamics": -0.595079, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.537078, "high": 3.588967, "low": 3.511134, "close": 3.511134, "volume": 107835561}, "trend_line": 3.781848, "activity_lines": {"activity_5": 3.595309, "activity_10": 3.686297, "activity_20": 3.769918, "activity_30": 3.776879}, "trend_signal": 0, "fair_value": 3.890241, "relative_strength": 1.54211, "rate_of_change": -0.18849350354579933, "market_dynamics": -0.860536, "expectation": {"probability": 50.6862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.519782, "high": 3.571671, "low": 3.493837, "close": 3.519782, "volume": 72659661}, "trend_line": 3.776096, "activity_lines": {"activity_5": 3.553798, "activity_10": 3.647459, "activity_20": 3.744386, "activity_30": 3.759972}, "trend_signal": 0, "fair_value": 3.886975, "relative_strength": 1.665185, "rate_of_change": -0.15209495463593992, "market_dynamics": -1.016572, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.519782, "high": 3.554374, "low": 3.511134, "close": 3.545726, "volume": 80312615}, "trend_line": 3.769556, "activity_lines": {"activity_5": 3.539384, "activity_10": 3.617741, "activity_20": 3.721777, "activity_30": 3.745109}, "trend_signal": 0, "fair_value": 3.885619, "relative_strength": 3.749963, "rate_of_change": -0.17319474928602896, "market_dynamics": -1.104381, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.554374, "high": 3.554374, "low": 3.424653, "close": 3.459245, "volume": 97295728}, "trend_line": 3.757931, "activity_lines": {"activity_5": 3.506521, "activity_10": 3.57623, "activity_20": 3.691467, "activity_30": 3.725089}, "trend_signal": 0, "fair_value": 3.883335, "relative_strength": 2.333875, "rate_of_change": -0.30839175754385917, "market_dynamics": -1.213972, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.459245, "high": 3.467893, "low": 3.381412, "close": 3.398708, "volume": 92894438}, "trend_line": 3.742635, "activity_lines": {"activity_5": 3.467893, "activity_10": 3.529845, "activity_20": 3.656504, "activity_30": 3.701914}, "trend_signal": 0, "fair_value": 3.880746, "relative_strength": 2.30279, "rate_of_change": -0.4070324867593417, "market_dynamics": -1.224653, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.39006, "high": 3.450597, "low": 3.346819, "close": 3.398708, "volume": 76318592}, "trend_line": 3.726514, "activity_lines": {"activity_5": 3.438489, "activity_10": 3.493051, "activity_20": 3.623024, "activity_30": 3.679725}, "trend_signal": 0, "fair_value": 3.877451, "relative_strength": 4.039341, "rate_of_change": -0.4307393053290009, "market_dynamics": -1.213488, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.39006, "high": 3.407356, "low": 3.268986, "close": 3.329523, "volume": 83548057}, "trend_line": 3.710565, "activity_lines": {"activity_5": 3.393519, "activity_10": 3.452169, "activity_20": 3.584519, "activity_30": 3.654112}, "trend_signal": 0, "fair_value": 3.871802, "relative_strength": 3.636718, "rate_of_change": -0.4279871214759958, "market_dynamics": -1.222631, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.329523, "high": 3.364116, "low": 3.25169, "close": 3.355468, "volume": 83063661}, "trend_line": 3.698509, "activity_lines": {"activity_5": 3.369881, "activity_10": 3.424495, "activity_20": 3.551327, "activity_30": 3.631203}, "trend_signal": 0, "fair_value": 3.866776, "relative_strength": 1.049335, "rate_of_change": -0.32491008781681074, "market_dynamics": -1.230791, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.355468, "high": 3.450597, "low": 3.338171, "close": 3.407356, "volume": 93198968}, "trend_line": 3.687555, "activity_lines": {"activity_5": 3.376223, "activity_10": 3.412545, "activity_20": 3.526659, "activity_30": 3.612419}, "trend_signal": 0, "fair_value": 3.863246, "relative_strength": 7.009694, "rate_of_change": -0.2961734039311492, "market_dynamics": -1.210007, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.407356, "high": 3.467893, "low": 3.320875, "close": 3.424652, "volume": 110963064}, "trend_line": 3.676601, "activity_lines": {"activity_5": 3.391789, "activity_10": 3.408614, "activity_20": 3.506562, "activity_30": 3.595457}, "trend_signal": 0, "fair_value": 3.860242, "relative_strength": 8.780077, "rate_of_change": -0.2970531964947059, "market_dynamics": -1.103155, "expectation": {"probability": 48.1664, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.416005, "high": 3.502486, "low": 3.355468, "close": 3.407356, "volume": 121942721}, "trend_line": 3.6668, "activity_lines": {"activity_5": 3.399861, "activity_10": 3.403582, "activity_20": 3.48766, "activity_30": 3.578087}, "trend_signal": 0, "fair_value": 3.8575, "relative_strength": 10.518219, "rate_of_change": -0.2665777439542651, "market_dynamics": -0.949684, "expectation": {"probability": 49.7858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.407356, "high": 3.545726, "low": 3.243042, "close": 3.502486, "volume": 145103995}, "trend_line": 3.663052, "activity_lines": {"activity_5": 3.439066, "activity_10": 3.417734, "activity_20": 3.480371, "activity_30": 3.567486}, "trend_signal": 0, "fair_value": 3.854621, "relative_strength": 13.501163, "rate_of_change": -0.10221446492854432, "market_dynamics": -0.514695, "expectation": {"probability": 48.321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.52843, "high": 3.537078, "low": 3.260338, "close": 3.320875, "volume": 150138631}, "trend_line": 3.65181, "activity_lines": {"activity_5": 3.406203, "activity_10": 3.39918, "activity_20": 3.457021, "activity_30": 3.54541}, "trend_signal": 0, "fair_value": 3.851533, "relative_strength": 16.546178, "rate_of_change": -0.30690255011395406, "market_dynamics": -0.220774, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.312227, "high": 3.554374, "low": 3.191153, "close": 3.493837, "volume": 168451065}, "trend_line": 3.645179, "activity_lines": {"activity_5": 3.4333, "activity_10": 3.416161, "activity_20": 3.452244, "activity_30": 3.535218}, "trend_signal": 0, "fair_value": 3.849845, "relative_strength": 11.556075, "rate_of_change": -0.18158118850651075, "market_dynamics": 0.227662, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.502486, "high": 3.640855, "low": 3.459245, "close": 3.588967, "volume": 163658570}, "trend_line": 3.641144, "activity_lines": {"activity_5": 3.486342, "activity_10": 3.449811, "activity_20": 3.457968, "activity_30": 3.531591}, "trend_signal": 0, "fair_value": 3.849306, "relative_strength": 11.06063, "rate_of_change": -0.11069415246823298, "market_dynamics": 0.689933, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.588967, "high": 3.597615, "low": 3.467893, "close": 3.511134, "volume": 137267626}, "trend_line": 3.633937, "activity_lines": {"activity_5": 3.502486, "activity_10": 3.465849, "activity_20": 3.457886, "activity_30": 3.523204}, "trend_signal": 0, "fair_value": 3.848517, "relative_strength": 4.251185, "rate_of_change": -0.19793229820079034, "market_dynamics": 0.765656, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.502486, "high": 3.52843, "low": 3.459245, "close": 3.485189, "volume": 99931842}, "trend_line": 3.619235, "activity_lines": {"activity_5": 3.503062, "activity_10": 3.475126, "activity_20": 3.457021, "activity_30": 3.513607}, "trend_signal": 0, "fair_value": 3.847188, "relative_strength": 4.026515, "rate_of_change": -0.4045749830005245, "market_dynamics": 0.856702, "expectation": {"probability": 47.9713, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.493837, "high": 3.493837, "low": 3.441949, "close": 3.467893, "volume": 77140425}, "trend_line": 3.597903, "activity_lines": {"activity_5": 3.499026, "activity_10": 3.478428, "activity_20": 3.455992, "activity_30": 3.503843}, "trend_signal": 0, "fair_value": 3.845748, "relative_strength": 0.777988, "rate_of_change": -0.5894063248172646, "market_dynamics": 0.681449, "expectation": {"probability": 47.669, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.467893, "high": 3.493837, "low": 3.424652, "close": 3.4333, "volume": 84417769}, "trend_line": 3.578301, "activity_lines": {"activity_5": 3.473658, "activity_10": 3.473396, "activity_20": 3.452779, "activity_30": 3.493224}, "trend_signal": 0, "fair_value": 3.843505, "relative_strength": 0.147644, "rate_of_change": -0.5448173561099312, "market_dynamics": 0.427319, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.4333, "high": 3.485189, "low": 3.407356, "close": 3.4333, "volume": 88541160}, "trend_line": 3.558698, "activity_lines": {"activity_5": 3.452326, "activity_10": 3.467893, "activity_20": 3.45072, "activity_30": 3.483869}, "trend_signal": 0, "fair_value": 3.84201, "relative_strength": 1.767782, "rate_of_change": -0.5478298220300649, "market_dynamics": 0.276237, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.424652, "high": 3.52843, "low": 3.424652, "close": 3.485189, "volume": 70888471}, "trend_line": 3.54342, "activity_lines": {"activity_5": 3.458668, "activity_10": 3.471667, "activity_20": 3.454097, "activity_30": 3.479126}, "trend_signal": 0, "fair_value": 3.840017, "relative_strength": 1.534594, "rate_of_change": -0.4293143166405338, "market_dynamics": 0.27184, "expectation": {"probability": 45.1375, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.485189, "high": 3.511134, "low": 3.450597, "close": 3.467893, "volume": 92564434}, "trend_line": 3.533619, "activity_lines": {"activity_5": 3.460974, "activity_10": 3.47088, "activity_20": 3.45595, "activity_30": 3.474253}, "trend_signal": 0, "fair_value": 3.838453, "relative_strength": 4.160798, "rate_of_change": -0.27659718576967873, "market_dynamics": 0.303072, "expectation": {"probability": 46.3314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.467893, "high": 3.597615, "low": 3.433301, "close": 3.563022, "volume": 172587997}, "trend_line": 3.526988, "activity_lines": {"activity_5": 3.496143, "activity_10": 3.488019, "activity_20": 3.46711, "activity_30": 3.47615}, "trend_signal": 0, "fair_value": 3.837581, "relative_strength": 6.016523, "rate_of_change": -0.18765463962017562, "market_dynamics": 0.574197, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.57167, "high": 3.597615, "low": 3.459245, "close": 3.502486, "volume": 123876529}, "trend_line": 3.517187, "activity_lines": {"activity_5": 3.504792, "activity_10": 3.489749, "activity_20": 3.472423, "activity_30": 3.47457}, "trend_signal": 0, "fair_value": 3.836446, "relative_strength": 1.874852, "rate_of_change": -0.27788583346469986, "market_dynamics": 0.690239, "expectation": {"probability": 47.3167, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.493837, "high": 3.614911, "low": 3.48519, "close": 3.588967, "volume": 70009659}, "trend_line": 3.505945, "activity_lines": {"activity_5": 3.537655, "activity_10": 3.507045, "activity_20": 3.485766, "activity_30": 3.479201}, "trend_signal": 0, "fair_value": 3.836322, "relative_strength": 2.789901, "rate_of_change": -0.3196304319332396, "market_dynamics": 0.847758, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.614911, "high": 3.649503, "low": 3.563022, "close": 3.632207, "volume": 128783213}, "trend_line": 3.498161, "activity_lines": {"activity_5": 3.574553, "activity_10": 3.532204, "activity_20": 3.502321, "activity_30": 3.487347}, "trend_signal": 0, "fair_value": 3.836725, "relative_strength": 2.285597, "rate_of_change": -0.2220228782824606, "market_dynamics": 1.075314, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.614911, "high": 3.857058, "low": 3.588967, "close": 3.84841, "volume": 190012376}, "trend_line": 3.499891, "activity_lines": {"activity_5": 3.673718, "activity_10": 3.59447, "activity_20": 3.538355, "activity_30": 3.509943}, "trend_signal": 1, "fair_value": 3.838347, "relative_strength": 8.324478, "rate_of_change": 0.049454556265414513, "market_dynamics": 1.179911, "expectation": {"probability": 37.2399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.84841, "high": 3.952188, "low": 3.770577, "close": 3.900299, "volume": 200480878}, "trend_line": 3.506521, "activity_lines": {"activity_5": 3.764812, "activity_10": 3.659567, "activity_20": 3.576859, "activity_30": 3.535776}, "trend_signal": 1, "fair_value": 3.840801, "relative_strength": 12.741138, "rate_of_change": 0.18943447095924867, "market_dynamics": 1.439846, "expectation": {"probability": 37.9534, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.908947, "high": 3.917595, "low": 3.770577, "close": 3.796521, "volume": 124426244}, "trend_line": 3.510557, "activity_lines": {"activity_5": 3.798827, "activity_10": 3.697933, "activity_20": 3.602886, "activity_30": 3.554486}, "trend_signal": 1, "fair_value": 3.842423, "relative_strength": 10.088734, "rate_of_change": 0.11509983827274117, "market_dynamics": 1.508507, "expectation": {"probability": 40.3956, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.796521, "high": 3.796521, "low": 3.61319, "close": 3.703974, "volume": 150384358}, "trend_line": 3.51612, "activity_lines": {"activity_5": 3.782392, "activity_10": 3.712868, "activity_20": 3.618245, "activity_30": 3.566964}, "trend_signal": 1, "fair_value": 3.843119, "relative_strength": 8.330123, "rate_of_change": 0.1584648817837165, "market_dynamics": 1.483188, "expectation": {"probability": 39.9382, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.703974, "high": 3.703974, "low": 3.567798, "close": 3.622268, "volume": 81976668}, "trend_line": 3.519825, "activity_lines": {"activity_5": 3.731054, "activity_10": 3.708027, "activity_20": 3.624493, "activity_30": 3.573812}, "trend_signal": 1, "fair_value": 3.842752, "relative_strength": 5.694685, "rate_of_change": 0.10537183031296057, "market_dynamics": 1.150376, "expectation": {"probability": 39.311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.622269, "high": 3.676739, "low": 3.55872, "close": 3.567798, "volume": 92187350}, "trend_line": 3.521425, "activity_lines": {"activity_5": 3.662222, "activity_10": 3.690789, "activity_20": 3.62453, "activity_30": 3.576908}, "trend_signal": 1, "fair_value": 3.842576, "relative_strength": 6.005192, "rate_of_change": 0.045456805380944335, "market_dynamics": 0.766439, "expectation": {"probability": 38.7032, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.567798, "high": 3.694895, "low": 3.477014, "close": 3.649503, "volume": 98512057}, "trend_line": 3.524884, "activity_lines": {"activity_5": 3.639332, "activity_10": 3.68659, "activity_20": 3.632037, "activity_30": 3.585171}, "trend_signal": 1, "fair_value": 3.842342, "relative_strength": 10.594105, "rate_of_change": 0.09822728014938054, "market_dynamics": 0.544616, "expectation": {"probability": 39.1801, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.640425, "high": 3.749365, "low": 3.585955, "close": 3.61319, "volume": 101025690}, "trend_line": 3.530016, "activity_lines": {"activity_5": 3.621058, "activity_10": 3.674217, "activity_20": 3.634521, "activity_30": 3.590868}, "trend_signal": 1, "fair_value": 3.841833, "relative_strength": 10.915177, "rate_of_change": 0.145593443642392, "market_dynamics": 0.257577, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.595033, "high": 3.66766, "low": 3.549641, "close": 3.649503, "volume": 103779048}, "trend_line": 3.538376, "activity_lines": {"activity_5": 3.62711, "activity_10": 3.666433, "activity_20": 3.639896, "activity_30": 3.598577}, "trend_signal": 1, "fair_value": 3.842181, "relative_strength": 9.571654, "rate_of_change": 0.23682612203457845, "market_dynamics": 0.151767, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.649503, "high": 3.694895, "low": 3.567798, "close": 3.61319, "volume": 101284420}, "trend_line": 3.545525, "activity_lines": {"activity_5": 3.624689, "activity_10": 3.650947, "activity_20": 3.641523, "activity_30": 3.603403}, "trend_signal": 1, "fair_value": 3.842628, "relative_strength": 7.515981, "rate_of_change": 0.20204184066362849, "market_dynamics": 0.030694, "expectation": {"probability": 39.313, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.595033, "high": 3.631347, "low": 3.513328, "close": 3.531485, "volume": 98640632}, "trend_line": 3.552257, "activity_lines": {"activity_5": 3.595638, "activity_10": 3.62095, "activity_20": 3.634883, "activity_30": 3.602497}, "trend_signal": 1, "fair_value": 3.842218, "relative_strength": 8.406326, "rate_of_change": 0.18987314995663435, "market_dynamics": -0.257352, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.522406, "high": 3.658582, "low": 3.513328, "close": 3.61319, "volume": 86838969}, "trend_line": 3.560848, "activity_lines": {"activity_5": 3.596244, "activity_10": 3.611571, "activity_20": 3.635804, "activity_30": 3.606429}, "trend_signal": 1, "fair_value": 3.842748, "relative_strength": 11.042616, "rate_of_change": 0.24184624029173607, "market_dynamics": -0.400019, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.61319, "high": 3.640425, "low": 3.504249, "close": 3.531485, "volume": 79760746}, "trend_line": 3.564986, "activity_lines": {"activity_5": 3.572035, "activity_10": 3.592557, "activity_20": 3.628252, "activity_30": 3.604534}, "trend_signal": 1, "fair_value": 3.84289, "relative_strength": 10.225, "rate_of_change": 0.1162082739841801, "market_dynamics": -0.628453, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.531485, "high": 3.576876, "low": 3.504249, "close": 3.549641, "volume": 76553308}, "trend_line": 3.569152, "activity_lines": {"activity_5": 3.559325, "activity_10": 3.581663, "activity_20": 3.621961, "activity_30": 3.603544}, "trend_signal": 0, "fair_value": 3.841865, "relative_strength": 11.039924, "rate_of_change": 0.11685880393358261, "market_dynamics": -0.781924, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.549641, "high": 3.640425, "low": 3.50425, "close": 3.531485, "volume": 103274291}, "trend_line": 3.57329, "activity_lines": {"activity_5": 3.547221, "activity_10": 3.570274, "activity_20": 3.613387, "activity_30": 3.601114}, "trend_signal": 0, "fair_value": 3.840467, "relative_strength": 12.403247, "rate_of_change": 0.11593790345718527, "market_dynamics": -0.802828, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.522407, "high": 3.595033, "low": 3.431623, "close": 3.477014, "volume": 122178442}, "trend_line": 3.572441, "activity_lines": {"activity_5": 3.522406, "activity_10": 3.550632, "activity_20": 3.599405, "activity_30": 3.594903}, "trend_signal": 0, "fair_value": 3.839832, "relative_strength": 8.288108, "rate_of_change": -0.023759616487889303, "market_dynamics": -0.861126, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.467936, "high": 3.504249, "low": 3.377152, "close": 3.377152, "volume": 78431203}, "trend_line": 3.574316, "activity_lines": {"activity_5": 3.467936, "activity_10": 3.514483, "activity_20": 3.575869, "activity_30": 3.582304}, "trend_signal": 0, "fair_value": 3.836889, "relative_strength": 7.853624, "rate_of_change": 0.05248512151775414, "market_dynamics": -0.950279, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.368074, "high": 3.377152, "low": 3.295447, "close": 3.295447, "volume": 57642446}, "trend_line": 3.567703, "activity_lines": {"activity_5": 3.401966, "activity_10": 3.468431, "activity_20": 3.545436, "activity_30": 3.564312}, "trend_signal": 0, "fair_value": 3.833508, "relative_strength": 6.900716, "rate_of_change": -0.18501441954209427, "market_dynamics": -1.070734, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.286369, "high": 3.340839, "low": 3.231899, "close": 3.322682, "volume": 37458373}, "trend_line": 3.558827, "activity_lines": {"activity_5": 3.360811, "activity_10": 3.433108, "activity_20": 3.518583, "activity_30": 3.548504}, "trend_signal": 0, "fair_value": 3.83013, "relative_strength": 6.320264, "rate_of_change": -0.24878752519477895, "market_dynamics": -1.215115, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.313604, "high": 3.821992, "low": 3.304526, "close": 3.794757, "volume": 210611284}, "trend_line": 3.568281, "activity_lines": {"activity_5": 3.492145, "activity_10": 3.489559, "activity_20": 3.537958, "activity_30": 3.563725}, "trend_signal": 0, "fair_value": 3.829821, "relative_strength": 2.926853, "rate_of_change": 0.26564932771387456, "market_dynamics": -0.77708, "expectation": {"probability": 47.402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.858306, "high": 4.16697, "low": 3.849227, "close": 4.1125, "volume": 89864347}, "trend_line": 3.589192, "activity_lines": {"activity_5": 3.711841, "activity_10": 3.60048, "activity_20": 3.58682, "activity_30": 3.598836}, "trend_signal": 0, "fair_value": 3.830822, "relative_strength": 0.769824, "rate_of_change": 0.5860244750903963, "market_dynamics": -0.19714, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.521027, "high": 4.521027, "low": 3.821992, "close": 3.867384, "volume": 304601731}, "trend_line": 3.602508, "activity_lines": {"activity_5": 3.807467, "activity_10": 3.656271, "activity_20": 3.61108, "activity_30": 3.616784}, "trend_signal": 1, "fair_value": 3.829054, "relative_strength": -0.828505, "rate_of_change": 0.37100272150388336, "market_dynamics": 0.483247, "expectation": {"probability": 33.5974, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.921854, "high": 4.039873, "low": 3.794757, "close": 3.967246, "volume": 248211393}, "trend_line": 3.620306, "activity_lines": {"activity_5": 3.903697, "activity_10": 3.725596, "activity_20": 3.645007, "activity_30": 3.640316}, "trend_signal": 1, "fair_value": 3.82921, "relative_strength": -1.213402, "rate_of_change": 0.49404470441148174, "market_dynamics": 1.196205, "expectation": {"probability": 36.8143, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.967246, "high": 3.967246, "low": 3.876462, "close": 3.903698, "volume": 154389878}, "trend_line": 3.635986, "activity_lines": {"activity_5": 3.933959, "activity_10": 3.775445, "activity_20": 3.67207, "activity_30": 3.658599}, "trend_signal": 1, "fair_value": 3.829898, "relative_strength": -5.105212, "rate_of_change": 0.43311256009851484, "market_dynamics": 1.190368, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.903698, "high": 4.012638, "low": 3.785679, "close": 3.83107, "volume": 187005425}, "trend_line": 3.647516, "activity_lines": {"activity_5": 3.901277, "activity_10": 3.805651, "activity_20": 3.691264, "activity_30": 3.671185}, "trend_signal": 1, "fair_value": 3.830164, "relative_strength": -5.361025, "rate_of_change": 0.3171079316587039, "market_dynamics": 1.161194, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.831071, "high": 4.139735, "low": 3.785679, "close": 3.994482, "volume": 231336206}, "trend_line": 3.665069, "activity_lines": {"activity_5": 3.920644, "activity_10": 3.860121, "activity_20": 3.725027, "activity_30": 3.69357}, "trend_signal": 1, "fair_value": 3.831136, "relative_strength": -7.562514, "rate_of_change": 0.48123161077291865, "market_dynamics": 1.120186, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.994481, "high": 4.058029, "low": 3.930932, "close": 3.958168, "volume": 226631438}, "trend_line": 3.67824, "activity_lines": {"activity_5": 3.935775, "activity_10": 3.898581, "activity_20": 3.753299, "activity_30": 3.71248}, "trend_signal": 1, "fair_value": 3.831746, "relative_strength": -4.963063, "rate_of_change": 0.3593656763351595, "market_dynamics": 1.026093, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.012638, "high": 4.330381, "low": 3.921854, "close": 3.921854, "volume": 352918212}, "trend_line": 3.692219, "activity_lines": {"activity_5": 3.932748, "activity_10": 3.919874, "activity_20": 3.776644, "activity_30": 3.728197}, "trend_signal": 1, "fair_value": 3.83114, "relative_strength": -3.146888, "rate_of_change": 0.38004589151333146, "market_dynamics": 1.059726, "expectation": {"probability": 33.1139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.921855, "high": 4.067108, "low": 3.867384, "close": 4.048952, "volume": 162501921}, "trend_line": 3.707552, "activity_lines": {"activity_5": 3.975114, "activity_10": 3.952886, "activity_20": 3.810623, "activity_30": 3.751212}, "trend_signal": 1, "fair_value": 3.830621, "relative_strength": -1.741514, "rate_of_change": 0.41527872534104937, "market_dynamics": 1.022591, "expectation": {"probability": 33.2681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.039873, "high": 4.094344, "low": 4.00356, "close": 4.067109, "volume": 160916003}, "trend_line": 3.722049, "activity_lines": {"activity_5": 4.013849, "activity_10": 3.975995, "activity_20": 3.844429, "activity_30": 3.774409}, "trend_signal": 1, "fair_value": 3.832272, "relative_strength": -3.044636, "rate_of_change": 0.39101272214118593, "market_dynamics": 0.919697, "expectation": {"probability": 34.8505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.067108, "high": 4.148814, "low": 4.012638, "close": 4.030795, "volume": 213099257}, "trend_line": 3.728128, "activity_lines": {"activity_5": 4.024743, "activity_10": 3.987549, "activity_20": 3.872615, "activity_30": 3.794328}, "trend_signal": 1, "fair_value": 3.833519, "relative_strength": -3.306406, "rate_of_change": 0.1633240185714837, "market_dynamics": 0.869732, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.021717, "high": 4.067109, "low": 3.903698, "close": 3.912776, "volume": 152861682}, "trend_line": 3.728544, "activity_lines": {"activity_5": 3.993876, "activity_10": 3.979131, "activity_20": 3.887184, "activity_30": 3.806241}, "trend_signal": 1, "fair_value": 3.834052, "relative_strength": -5.576817, "rate_of_change": 0.011158415161710433, "market_dynamics": 0.683239, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.912776, "high": 4.039873, "low": 3.885541, "close": 4.039873, "volume": 190213734}, "trend_line": 3.736656, "activity_lines": {"activity_5": 4.008402, "activity_10": 3.992996, "activity_20": 3.91243, "activity_30": 3.826327}, "trend_signal": 1, "fair_value": 3.835571, "relative_strength": -2.717969, "rate_of_change": 0.21756481886763623, "market_dynamics": 0.690986, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.012638, "high": 4.121579, "low": 3.7766, "close": 3.794757, "volume": 175204342}, "trend_line": 3.739682, "activity_lines": {"activity_5": 3.933354, "activity_10": 3.960974, "activity_20": 3.911911, "activity_30": 3.830075}, "trend_signal": 1, "fair_value": 3.835177, "relative_strength": -1.728043, "rate_of_change": 0.0809814978954497, "market_dynamics": 0.334708, "expectation": {"probability": 37.6908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.785679, "high": 3.840149, "low": 3.713052, "close": 3.713052, "volume": 142055129}, "trend_line": 3.742708, "activity_lines": {"activity_5": 3.848017, "activity_10": 3.916077, "activity_20": 3.902444, "activity_30": 3.828357}, "trend_signal": 1, "fair_value": 3.834301, "relative_strength": -2.876047, "rate_of_change": 0.08091597093014195, "market_dynamics": -0.15267, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.694895, "high": 3.858306, "low": 3.640425, "close": 3.83107, "volume": 152341262}, "trend_line": 3.751484, "activity_lines": {"activity_5": 3.825623, "activity_10": 3.894784, "activity_20": 3.903352, "activity_30": 3.834058}, "trend_signal": 1, "fair_value": 3.834396, "relative_strength": -3.374996, "rate_of_change": 0.23448262594891497, "market_dynamics": -0.422928, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.840149, "high": 3.876462, "low": 3.72213, "close": 3.83107, "volume": 130881942}, "trend_line": 3.757536, "activity_lines": {"activity_5": 3.816545, "activity_10": 3.876462, "activity_20": 3.902574, "activity_30": 3.839192}, "trend_signal": 1, "fair_value": 3.834491, "relative_strength": -4.535423, "rate_of_change": 0.16132282584705002, "market_dynamics": -0.824888, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84015, "high": 3.921855, "low": 3.831071, "close": 3.876463, "volume": 34226209}, "trend_line": 3.766312, "activity_lines": {"activity_5": 3.828044, "activity_10": 3.868705, "activity_20": 3.903957, "activity_30": 3.846865}, "trend_signal": 1, "fair_value": 3.834706, "relative_strength": -2.017362, "rate_of_change": 0.2335573098967014, "market_dynamics": -0.841575, "expectation": {"probability": 37.4366, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.894619, "high": 3.903698, "low": 3.812914, "close": 3.867384, "volume": 84962570}, "trend_line": 3.773574, "activity_lines": {"activity_5": 3.847412, "activity_10": 3.860121, "activity_20": 3.901709, "activity_30": 3.853386}, "trend_signal": 1, "fair_value": 3.833922, "relative_strength": -5.911959, "rate_of_change": 0.19281461546467418, "market_dynamics": -0.729103, "expectation": {"probability": 42.8375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.867385, "high": 3.885541, "low": 3.831071, "close": 3.858306, "volume": 126858491}, "trend_line": 3.781745, "activity_lines": {"activity_5": 3.858911, "activity_10": 3.853189, "activity_20": 3.896003, "activity_30": 3.858852}, "trend_signal": 1, "fair_value": 3.832566, "relative_strength": -7.477348, "rate_of_change": 0.2165321257778416, "market_dynamics": -0.714551, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.849228, "high": 3.903698, "low": 3.794757, "close": 3.812914, "volume": 157048002}, "trend_line": 3.791126, "activity_lines": {"activity_5": 3.845596, "activity_10": 3.8418, "activity_20": 3.885671, "activity_30": 3.860863}, "trend_signal": 1, "fair_value": 3.829465, "relative_strength": -10.361298, "rate_of_change": 0.24806008866278148, "market_dynamics": -0.663454, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.812914, "high": 3.83107, "low": 3.749366, "close": 3.758444, "volume": 114957118}, "trend_line": 3.795968, "activity_lines": {"activity_5": 3.815335, "activity_10": 3.824468, "activity_20": 3.871578, "activity_30": 3.858755}, "trend_signal": 1, "fair_value": 3.827042, "relative_strength": -8.394834, "rate_of_change": 0.1277193108327069, "market_dynamics": -0.700704, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.758444, "high": 3.803836, "low": 3.731209, "close": 3.776601, "volume": 96925544}, "trend_line": 3.804138, "activity_lines": {"activity_5": 3.795968, "activity_10": 3.813244, "activity_20": 3.859732, "activity_30": 3.857505}, "trend_signal": 0, "fair_value": 3.822981, "relative_strength": -9.819433, "rate_of_change": 0.21522836862692818, "market_dynamics": -0.808929, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.7766, "high": 3.83107, "low": 3.731209, "close": 3.83107, "volume": 95770595}, "trend_line": 3.813519, "activity_lines": {"activity_5": 3.801415, "activity_10": 3.81671, "activity_20": 3.853983, "activity_30": 3.859243}, "trend_signal": 0, "fair_value": 3.819484, "relative_strength": -9.587045, "rate_of_change": 0.24659988675489325, "market_dynamics": -0.862867, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.831071, "high": 3.885541, "low": 3.821992, "close": 3.840149, "volume": 113642994}, "trend_line": 3.823808, "activity_lines": {"activity_5": 3.812309, "activity_10": 3.821167, "activity_20": 3.849444, "activity_30": 3.860961}, "trend_signal": 0, "fair_value": 3.817285, "relative_strength": -6.909106, "rate_of_change": 0.2698032971646454, "market_dynamics": -0.863906, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.840149, "high": 3.894619, "low": 3.821993, "close": 3.840149, "volume": 110622264}, "trend_line": 3.835912, "activity_lines": {"activity_5": 3.824413, "activity_10": 3.823313, "activity_20": 3.844861, "activity_30": 3.862015}, "trend_signal": 0, "fair_value": 3.814016, "relative_strength": -6.190209, "rate_of_change": 0.3165430900296221, "market_dynamics": -0.742509, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.840149, "high": 3.976325, "low": 3.840149, "close": 3.949089, "volume": 187436052}, "trend_line": 3.854977, "activity_lines": {"activity_5": 3.871015, "activity_10": 3.845101, "activity_20": 3.851389, "activity_30": 3.869317}, "trend_signal": 0, "fair_value": 3.812601, "relative_strength": -1.358278, "rate_of_change": 0.49701348727499195, "market_dynamics": -0.357814, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.858306, "high": 3.858306, "low": 3.567798, "close": 3.694896, "volume": 249507059}, "trend_line": 3.868292, "activity_lines": {"activity_5": 3.820177, "activity_10": 3.818526, "activity_20": 3.833751, "activity_30": 3.858989}, "trend_signal": 0, "fair_value": 3.810839, "relative_strength": -2.721252, "rate_of_change": 0.3453976508809253, "market_dynamics": -0.245395, "expectation": {"probability": 52.8471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.713052, "high": 3.803836, "low": 3.694895, "close": 3.785679, "volume": 129979213}, "trend_line": 3.883725, "activity_lines": {"activity_5": 3.805046, "activity_10": 3.811759, "activity_20": 3.82584, "activity_30": 3.853659}, "trend_signal": 0, "fair_value": 3.810045, "relative_strength": 0.191554, "rate_of_change": 0.3989616088961292, "market_dynamics": -0.160255, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.785679, "high": 3.849228, "low": 3.749366, "close": 3.840149, "volume": 149394941}, "trend_line": 3.885238, "activity_lines": {"activity_5": 3.811098, "activity_10": 3.81638, "activity_20": 3.82437, "activity_30": 3.850848}, "trend_signal": 0, "fair_value": 3.806947, "relative_strength": 0.15998, "rate_of_change": 0.038957444206273555, "market_dynamics": -0.08992, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.840149, "high": 3.876463, "low": 3.803836, "close": 3.812914, "volume": 75778865}, "trend_line": 3.875252, "activity_lines": {"activity_5": 3.808072, "activity_10": 3.81638, "activity_20": 3.821387, "activity_30": 3.846182}, "trend_signal": 0, "fair_value": 3.802307, "relative_strength": -0.430667, "rate_of_change": -0.257024151416208, "market_dynamics": -0.321743, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.821993, "high": 3.921855, "low": 3.785679, "close": 3.912776, "volume": 135310641}, "trend_line": 3.876765, "activity_lines": {"activity_5": 3.840149, "activity_10": 3.834537, "activity_20": 3.828952, "activity_30": 3.848603}, "trend_signal": 0, "fair_value": 3.79835, "relative_strength": -0.178505, "rate_of_change": 0.03904262226042728, "market_dynamics": -0.118328, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.921854, "high": 4.085265, "low": 3.912776, "close": 3.992768, "volume": 209176070}, "trend_line": 3.877616, "activity_lines": {"activity_5": 3.901311, "activity_10": 3.864432, "activity_20": 3.844136, "activity_30": 3.856087}, "trend_signal": 0, "fair_value": 3.795718, "relative_strength": 1.354964, "rate_of_change": 0.02195129186319984, "market_dynamics": 0.240147, "expectation": {"probability": 37.9857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.002275, "high": 4.116354, "low": 3.992768, "close": 4.068821, "volume": 169410103}, "trend_line": 3.88312, "activity_lines": {"activity_5": 3.967965, "activity_10": 3.904224, "activity_20": 3.866787, "activity_30": 3.868423}, "trend_signal": 0, "fair_value": 3.795113, "relative_strength": 3.829923, "rate_of_change": 0.14194288449397083, "market_dynamics": 0.562886, "expectation": {"probability": 39.0393, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.049808, "high": 4.21142, "low": 4.049808, "close": 4.192407, "volume": 179842634}, "trend_line": 3.895165, "activity_lines": {"activity_5": 4.056939, "activity_10": 3.962164, "activity_20": 3.899903, "activity_30": 3.888377}, "trend_signal": 0, "fair_value": 3.795141, "relative_strength": 7.896531, "rate_of_change": 0.31018871422979677, "market_dynamics": 1.025494, "expectation": {"probability": 39.4804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1829, "high": 4.401552, "low": 4.1829, "close": 4.296979, "volume": 198524112}, "trend_line": 3.905248, "activity_lines": {"activity_5": 4.157287, "activity_10": 4.032712, "activity_20": 3.940696, "activity_30": 3.9143}, "trend_signal": 1, "fair_value": 3.796422, "relative_strength": 8.916381, "rate_of_change": 0.2588593807964449, "market_dynamics": 1.304633, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.296979, "high": 4.392045, "low": 4.220927, "close": 4.306486, "volume": 180174230}, "trend_line": 3.916858, "activity_lines": {"activity_5": 4.228532, "activity_10": 4.096682, "activity_20": 3.980175, "activity_30": 3.940186}, "trend_signal": 1, "fair_value": 3.798029, "relative_strength": 9.636765, "rate_of_change": 0.2972922590319519, "market_dynamics": 1.373395, "expectation": {"probability": 32.8707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.287473, "high": 4.411058, "low": 4.258953, "close": 4.382539, "volume": 189130797}, "trend_line": 3.932215, "activity_lines": {"activity_5": 4.298881, "activity_10": 4.167982, "activity_20": 4.024634, "activity_30": 3.97023}, "trend_signal": 1, "fair_value": 3.800229, "relative_strength": 12.630517, "rate_of_change": 0.3920744637666171, "market_dynamics": 1.446256, "expectation": {"probability": 34.4785, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.363525, "high": 4.544151, "low": 4.315992, "close": 4.344512, "volume": 392202782}, "trend_line": 3.942067, "activity_lines": {"activity_5": 4.330569, "activity_10": 4.219866, "activity_20": 4.063061, "activity_30": 3.99683}, "trend_signal": 1, "fair_value": 3.802292, "relative_strength": 7.602044, "rate_of_change": 0.2505458119660399, "market_dynamics": 1.51394, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.335006, "high": 4.496618, "low": 4.23994, "close": 4.458591, "volume": 267620216}, "trend_line": 3.955116, "activity_lines": {"activity_5": 4.381905, "activity_10": 4.282331, "activity_20": 4.110081, "activity_30": 4.030154}, "trend_signal": 1, "fair_value": 3.803974, "relative_strength": 9.012052, "rate_of_change": 0.3310192343255364, "market_dynamics": 1.531824, "expectation": {"probability": 34.8613, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.458591, "high": 4.686749, "low": 4.430071, "close": 4.525138, "volume": 321938283}, "trend_line": 3.971594, "activity_lines": {"activity_5": 4.437677, "activity_10": 4.345651, "activity_20": 4.16058, "activity_30": 4.06693}, "trend_signal": 1, "fair_value": 3.80587, "relative_strength": 8.642887, "rate_of_change": 0.41662494854765864, "market_dynamics": 1.590632, "expectation": {"probability": 35.3966, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.515631, "high": 4.62971, "low": 4.401552, "close": 4.468098, "volume": 214637846}, "trend_line": 3.990105, "activity_lines": {"activity_5": 4.459225, "activity_10": 4.38565, "activity_20": 4.202256, "activity_30": 4.098962}, "trend_signal": 1, "fair_value": 3.807613, "relative_strength": 5.11471, "rate_of_change": 0.46608490193105645, "market_dynamics": 1.565989, "expectation": {"probability": 39.8247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.458592, "high": 4.468098, "low": 4.306486, "close": 4.344512, "volume": 239176269}, "trend_line": 4.000259, "activity_lines": {"activity_5": 4.428804, "activity_10": 4.393082, "activity_20": 4.228781, "activity_30": 4.121827}, "trend_signal": 1, "fair_value": 3.807504, "relative_strength": -0.012551, "rate_of_change": 0.2544795187094073, "market_dynamics": 1.440218, "expectation": {"probability": 37.483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.344512, "high": 4.411058, "low": 4.220927, "close": 4.258953, "volume": 218505574}, "trend_line": 4.015733, "activity_lines": {"activity_5": 4.372398, "activity_10": 4.378563, "activity_20": 4.244454, "activity_30": 4.138517}, "trend_signal": 1, "fair_value": 3.806847, "relative_strength": -0.232537, "rate_of_change": 0.38682495308429304, "market_dynamics": 1.144493, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.249446, "high": 4.354019, "low": 4.23994, "close": 4.306486, "volume": 199534277}, "trend_line": 4.035514, "activity_lines": {"activity_5": 4.337541, "activity_10": 4.369229, "activity_20": 4.262617, "activity_30": 4.157276}, "trend_signal": 1, "fair_value": 3.807554, "relative_strength": -0.197306, "rate_of_change": 0.4925875300972462, "market_dynamics": 0.792627, "expectation": {"probability": 37.4584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.306486, "high": 4.315992, "low": 4.163887, "close": 4.21142, "volume": 187352991}, "trend_line": 4.048192, "activity_lines": {"activity_5": 4.281135, "activity_10": 4.340537, "activity_20": 4.269505, "activity_30": 4.168624}, "trend_signal": 1, "fair_value": 3.805745, "relative_strength": -6.351856, "rate_of_change": 0.3141607240118654, "market_dynamics": 0.341192, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.220927, "high": 4.354019, "low": 4.220927, "close": 4.306486, "volume": 252193517}, "trend_line": 4.064039, "activity_lines": {"activity_5": 4.277332, "activity_10": 4.330685, "activity_20": 4.283679, "activity_30": 4.185289}, "trend_signal": 1, "fair_value": 3.804758, "relative_strength": -8.065449, "rate_of_change": 0.39145870551594253, "market_dynamics": 0.01866, "expectation": {"probability": 37.6231, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.315992, "high": 4.354019, "low": 4.220927, "close": 4.296979, "volume": 231854897}, "trend_line": 4.078057, "activity_lines": {"activity_5": 4.281135, "activity_10": 4.319104, "activity_20": 4.295245, "activity_30": 4.200317}, "trend_signal": 1, "fair_value": 3.804821, "relative_strength": -11.754438, "rate_of_change": 0.3449277922775861, "market_dynamics": -0.179349, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.287473, "high": 4.3255, "low": 4.173393, "close": 4.201913, "volume": 243121878}, "trend_line": 4.089207, "activity_lines": {"activity_5": 4.256418, "activity_10": 4.291794, "activity_20": 4.294891, "activity_30": 4.208308}, "trend_signal": 1, "fair_value": 3.804487, "relative_strength": -12.625494, "rate_of_change": 0.2734145206896267, "market_dynamics": -0.418386, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.192407, "high": 4.306486, "low": 4.1829, "close": 4.23994, "volume": 168388505}, "trend_line": 4.101929, "activity_lines": {"activity_5": 4.248179, "activity_10": 4.273991, "activity_20": 4.296176, "activity_30": 4.218032}, "trend_signal": 1, "fair_value": 3.805296, "relative_strength": -13.742387, "rate_of_change": 0.31111166541581586, "market_dynamics": -0.543305, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.230433, "high": 4.249446, "low": 4.097341, "close": 4.116354, "volume": 145347944}, "trend_line": 4.112043, "activity_lines": {"activity_5": 4.203181, "activity_10": 4.237693, "activity_20": 4.283787, "activity_30": 4.218963}, "trend_signal": 1, "fair_value": 3.805843, "relative_strength": -16.790516, "rate_of_change": 0.2465669201002683, "market_dynamics": -0.793348, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.12586, "high": 4.163887, "low": 4.059314, "close": 4.106847, "volume": 122906321}, "trend_line": 4.123657, "activity_lines": {"activity_5": 4.161352, "activity_10": 4.207099, "activity_20": 4.269048, "activity_30": 4.218628}, "trend_signal": 1, "fair_value": 3.805906, "relative_strength": -17.48229, "rate_of_change": 0.2824386807239076, "market_dynamics": -0.985762, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.106847, "high": 4.144874, "low": 4.059314, "close": 4.087834, "volume": 50764832}, "trend_line": 4.134031, "activity_lines": {"activity_5": 4.126494, "activity_10": 4.179616, "activity_20": 4.251574, "activity_30": 4.216317}, "trend_signal": 0, "fair_value": 3.805317, "relative_strength": -19.428972, "rate_of_change": 0.25157281510078433, "market_dynamics": -1.106647, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.087835, "high": 4.15438, "low": 4.078328, "close": 4.144874, "volume": 48617730}, "trend_line": 4.144491, "activity_lines": {"activity_5": 4.124593, "activity_10": 4.167171, "activity_20": 4.23908, "activity_30": 4.217016}, "trend_signal": 0, "fair_value": 3.806205, "relative_strength": -16.942815, "rate_of_change": 0.2530218084963595, "market_dynamics": -1.153873, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.106847, "high": 4.367266, "low": 4.078327, "close": 4.338087, "volume": 209299248}, "trend_line": 4.161089, "activity_lines": {"activity_5": 4.190899, "activity_10": 4.19193, "activity_20": 4.244624, "activity_30": 4.229506}, "trend_signal": 1, "fair_value": 3.808121, "relative_strength": -8.31106, "rate_of_change": 0.40048343692866567, "market_dynamics": -0.924561, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.318633, "high": 4.50344, "low": 4.250546, "close": 4.406173, "volume": 210195871}, "trend_line": 4.179957, "activity_lines": {"activity_5": 4.273357, "activity_10": 4.228493, "activity_20": 4.25596, "activity_30": 4.245318}, "trend_signal": 1, "fair_value": 3.811743, "relative_strength": -10.912849, "rate_of_change": 0.45343899157168543, "market_dynamics": -0.598015, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.406173, "high": 4.44508, "low": 4.27, "close": 4.318633, "volume": 154532877}, "trend_line": 4.192275, "activity_lines": {"activity_5": 4.307313, "activity_10": 4.2456, "activity_20": 4.258438, "activity_30": 4.254265}, "trend_signal": 1, "fair_value": 3.814699, "relative_strength": -13.068008, "rate_of_change": 0.29469202673617206, "market_dynamics": -0.33665, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.32836, "high": 4.522893, "low": 4.318633, "close": 4.464533, "volume": 195610784}, "trend_line": 4.217929, "activity_lines": {"activity_5": 4.375784, "activity_10": 4.289012, "activity_20": 4.274754, "activity_30": 4.27183}, "trend_signal": 1, "fair_value": 3.819702, "relative_strength": -10.189072, "rate_of_change": 0.611935047199895, "market_dynamics": 0.097661, "expectation": {"probability": 39.6901, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.464533, "high": 4.581253, "low": 4.435353, "close": 4.542346, "volume": 157118017}, "trend_line": 4.243152, "activity_lines": {"activity_5": 4.44508, "activity_10": 4.343526, "activity_20": 4.29809, "activity_30": 4.29276}, "trend_signal": 1, "fair_value": 3.826686, "relative_strength": -7.205632, "rate_of_change": 0.5979948927542508, "market_dynamics": 0.319007, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.532619, "high": 4.552073, "low": 4.376993, "close": 4.38672, "volume": 149564573}, "trend_line": 4.261371, "activity_lines": {"activity_5": 4.436001, "activity_10": 4.363555, "activity_20": 4.305662, "activity_30": 4.302023}, "trend_signal": 1, "fair_value": 3.830978, "relative_strength": -5.41234, "rate_of_change": 0.42937420106560686, "market_dynamics": 0.369729, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.406173, "high": 4.483986, "low": 4.35754, "close": 4.4159, "volume": 142936487}, "trend_line": 4.28147, "activity_lines": {"activity_5": 4.433408, "activity_10": 4.38622, "activity_20": 4.316356, "activity_30": 4.311992}, "trend_signal": 1, "fair_value": 3.835087, "relative_strength": -7.855311, "rate_of_change": 0.4716557183122542, "market_dynamics": 0.491032, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.522893, "high": 4.766059, "low": 4.522893, "close": 4.590979, "volume": 300213661}, "trend_line": 4.304077, "activity_lines": {"activity_5": 4.488525, "activity_10": 4.435272, "activity_20": 4.344244, "activity_30": 4.33196}, "trend_signal": 1, "fair_value": 3.840582, "relative_strength": -5.257308, "rate_of_change": 0.5280195820594494, "market_dynamics": 0.641379, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.600706, "high": 4.668793, "low": 4.483986, "close": 4.571526, "volume": 328017155}, "trend_line": 4.323369, "activity_lines": {"activity_5": 4.519002, "activity_10": 4.471985, "activity_20": 4.369694, "activity_30": 4.349215}, "trend_signal": 1, "fair_value": 3.844947, "relative_strength": -6.292346, "rate_of_change": 0.4482261818271187, "market_dynamics": 0.776532, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5618, "high": 4.581253, "low": 4.425627, "close": 4.532619, "volume": 181440898}, "trend_line": 4.338829, "activity_lines": {"activity_5": 4.529377, "activity_10": 4.492829, "activity_20": 4.390358, "activity_30": 4.362715}, "trend_signal": 1, "fair_value": 3.849222, "relative_strength": -6.143961, "rate_of_change": 0.3575914986668968, "market_dynamics": 0.856665, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.522893, "high": 4.53262, "low": 4.406173, "close": 4.464533, "volume": 118557575}, "trend_line": 4.3479, "activity_lines": {"activity_5": 4.517705, "activity_10": 4.494243, "activity_20": 4.403234, "activity_30": 4.370825}, "trend_signal": 1, "fair_value": 3.852477, "relative_strength": -10.466806, "rate_of_change": 0.2090656257713889, "market_dynamics": 0.858487, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.454806, "high": 4.522893, "low": 4.425627, "close": 4.44508, "volume": 92594695}, "trend_line": 4.352836, "activity_lines": {"activity_5": 4.494361, "activity_10": 4.489822, "activity_20": 4.413505, "activity_30": 4.377095}, "trend_signal": 1, "fair_value": 3.856349, "relative_strength": -10.07873, "rate_of_change": 0.11352607005680512, "market_dynamics": 0.594304, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.435353, "high": 4.493713, "low": 4.367266, "close": 4.4159, "volume": 138649019}, "trend_line": 4.356484, "activity_lines": {"activity_5": 4.459346, "activity_10": 4.479388, "activity_20": 4.419884, "activity_30": 4.381164}, "trend_signal": 1, "fair_value": 3.860987, "relative_strength": -14.134566, "rate_of_change": 0.0838074303741307, "market_dynamics": 0.311446, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.396446, "high": 4.454806, "low": 4.279727, "close": 4.29918, "volume": 138458134}, "trend_line": 4.353705, "activity_lines": {"activity_5": 4.397095, "activity_10": 4.445964, "activity_20": 4.414626, "activity_30": 4.377467}, "trend_signal": 1, "fair_value": 3.864136, "relative_strength": -17.013217, "rate_of_change": -0.06378997374948028, "market_dynamics": -0.007221, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.29918, "high": 4.38672, "low": 4.279727, "close": 4.347813, "volume": 114036670}, "trend_line": 4.353815, "activity_lines": {"activity_5": 4.369212, "activity_10": 4.424388, "activity_20": 4.41399, "activity_30": 4.377086}, "trend_signal": 1, "fair_value": 3.867226, "relative_strength": -16.682066, "rate_of_change": 0.0025265836798836062, "market_dynamics": -0.322326, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.347813, "high": 4.50344, "low": 4.318633, "close": 4.44508, "volume": 160415383}, "trend_line": 4.353365, "activity_lines": {"activity_5": 4.386071, "activity_10": 4.424035, "activity_20": 4.421922, "activity_30": 4.382974}, "trend_signal": 1, "fair_value": 3.871045, "relative_strength": -13.098291, "rate_of_change": -0.010335763003247483, "market_dynamics": -0.494234, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.435353, "high": 4.620159, "low": 4.338086, "close": 4.552073, "volume": 168735112}, "trend_line": 4.354262, "activity_lines": {"activity_5": 4.439892, "activity_10": 4.442073, "activity_20": 4.439067, "activity_30": 4.395794}, "trend_signal": 1, "fair_value": 3.874702, "relative_strength": -8.905591, "rate_of_change": 0.02060475057800455, "market_dynamics": -0.51665, "expectation": {"probability": 45.8581, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.542346, "high": 4.659066, "low": 4.50344, "close": 4.50344, "volume": 127196343}, "trend_line": 4.35544, "activity_lines": {"activity_5": 4.470369, "activity_10": 4.448794, "activity_20": 4.449505, "activity_30": 4.405419}, "trend_signal": 1, "fair_value": 3.878419, "relative_strength": -10.926816, "rate_of_change": 0.027053953115348986, "market_dynamics": -0.481025, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.522893, "high": 4.5618, "low": 4.425627, "close": 4.454806, "volume": 105982086}, "trend_line": 4.359117, "activity_lines": {"activity_5": 4.478799, "activity_10": 4.448263, "activity_20": 4.453423, "activity_30": 4.411829}, "trend_signal": 1, "fair_value": 3.881559, "relative_strength": -14.10694, "rate_of_change": 0.08442315816543441, "market_dynamics": -0.441103, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.44508, "high": 4.483986, "low": 4.279727, "close": 4.38672, "volume": 191165027}, "trend_line": 4.363376, "activity_lines": {"activity_5": 4.454158, "activity_10": 4.437475, "activity_20": 4.449109, "activity_30": 4.41361}, "trend_signal": 1, "fair_value": 3.884316, "relative_strength": -13.287106, "rate_of_change": 0.09770327339227983, "market_dynamics": -0.43589, "expectation": {"probability": 43.8494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.38672, "high": 4.522893, "low": 4.347813, "close": 4.483986, "volume": 152019806}, "trend_line": 4.369292, "activity_lines": {"activity_5": 4.459345, "activity_10": 4.447025, "activity_20": 4.452907, "activity_30": 4.421392}, "trend_signal": 1, "fair_value": 3.887378, "relative_strength": -11.872892, "rate_of_change": 0.13558308979102496, "market_dynamics": -0.516165, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.47426, "high": 4.561799, "low": 4.425627, "close": 4.425627, "volume": 135848712}, "trend_line": 4.376433, "activity_lines": {"activity_5": 4.442486, "activity_10": 4.44561, "activity_20": 4.450453, "activity_30": 4.425026}, "trend_signal": 1, "fair_value": 3.889855, "relative_strength": -10.274956, "rate_of_change": 0.16343608987451153, "market_dynamics": -0.593395, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.38672, "high": 4.464533, "low": 4.133827, "close": 4.367266, "volume": 187167015}, "trend_line": 4.378459, "activity_lines": {"activity_5": 4.414603, "activity_10": 4.433938, "activity_20": 4.442347, "activity_30": 4.424435}, "trend_signal": 1, "fair_value": 3.893122, "relative_strength": -10.574482, "rate_of_change": 0.04629340835334963, "market_dynamics": -0.56043, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.338086, "high": 4.44508, "low": 4.32836, "close": 4.347813, "volume": 146338390}, "trend_line": 4.380153, "activity_lines": {"activity_5": 4.389313, "activity_10": 4.419614, "activity_20": 4.432157, "activity_30": 4.422458}, "trend_signal": 1, "fair_value": 3.896371, "relative_strength": -8.074698, "rate_of_change": 0.0386894110462069, "market_dynamics": -0.690146, "expectation": {"probability": 49.2794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35754, "high": 4.425626, "low": 4.308906, "close": 4.367266, "volume": 94877888}, "trend_line": 4.385665, "activity_lines": {"activity_5": 4.377641, "activity_10": 4.407941, "activity_20": 4.424376, "activity_30": 4.421626}, "trend_signal": 0, "fair_value": 3.900061, "relative_strength": -13.480047, "rate_of_change": 0.12584035306530172, "market_dynamics": -0.890583, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.367266, "high": 4.4159, "low": 4.318633, "close": 4.38672, "volume": 94158239}, "trend_line": 4.390558, "activity_lines": {"activity_5": 4.373751, "activity_10": 4.399453, "activity_20": 4.419281, "activity_30": 4.421694}, "trend_signal": 0, "fair_value": 3.90446, "relative_strength": -16.08661, "rate_of_change": 0.11156802902182533, "market_dynamics": -0.944832, "expectation": {"probability": 54.3311, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.376993, "high": 4.649339, "low": 4.367266, "close": 4.522893, "volume": 161330304}, "trend_line": 4.404109, "activity_lines": {"activity_5": 4.421736, "activity_10": 4.416784, "activity_20": 4.427155, "activity_30": 4.430232}, "trend_signal": 1, "fair_value": 3.909572, "relative_strength": -13.399872, "rate_of_change": 0.30863958521900053, "market_dynamics": -0.721177, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.542346, "high": 4.600706, "low": 4.425626, "close": 4.435353, "volume": 94034606}, "trend_line": 4.415059, "activity_lines": {"activity_5": 4.434056, "activity_10": 4.418729, "activity_20": 4.426182, "activity_30": 4.432248}, "trend_signal": 1, "fair_value": 3.914335, "relative_strength": -15.581292, "rate_of_change": 0.24863144849503585, "market_dynamics": -0.583242, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.44508, "high": 4.454806, "low": 4.338086, "close": 4.35754, "volume": 86377981}, "trend_line": 4.424049, "activity_lines": {"activity_5": 4.4159, "activity_10": 4.407765, "activity_20": 4.41854, "activity_30": 4.428537}, "trend_signal": 0, "fair_value": 3.918281, "relative_strength": -19.022689, "rate_of_change": 0.2036212879601344, "market_dynamics": -0.55417, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35754, "high": 4.367266, "low": 4.231093, "close": 4.24082, "volume": 121520175}, "trend_line": 4.427248, "activity_lines": {"activity_5": 4.358188, "activity_10": 4.377347, "activity_20": 4.4008, "activity_30": 4.416716}, "trend_signal": 0, "fair_value": 3.921055, "relative_strength": -20.677098, "rate_of_change": 0.07230932568783727, "market_dynamics": -0.610309, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.24082, "high": 4.34, "low": 4.21164, "close": 4.27, "volume": 99694711}, "trend_line": 4.424978, "activity_lines": {"activity_5": 4.318633, "activity_10": 4.354887, "activity_20": 4.387229, "activity_30": 4.406571}, "trend_signal": 0, "fair_value": 3.923699, "relative_strength": -19.78335, "rate_of_change": -0.05127338698892243, "market_dynamics": -1.031806, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.27, "high": 4.28, "low": 4.14, "close": 4.24, "volume": 79975024}, "trend_line": 4.419439, "activity_lines": {"activity_5": 4.27686, "activity_10": 4.330864, "activity_20": 4.371727, "activity_30": 4.394636}, "trend_signal": 0, "fair_value": 3.925992, "relative_strength": -19.647956, "rate_of_change": -0.1251757635857314, "market_dynamics": -1.26012, "expectation": {"probability": 50.4592, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05942fba-93f3-44ba-a442-8d4055b55eca/", "share_image": "https://sharemaestro.com/terminal/05942fba-93f3-44ba-a442-8d4055b55eca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}