{"ticker": {"uuid": "0596890a-43c8-4e9e-930d-be2ee31e73ac", "symbol": "7161", "name": "Jimoto Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7161 rose 8.75%, moving from 457.00 to 497.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.21 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Next-week expectancy is undecided at 47.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "497.00"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 512.0, "high": 522.0, "low": 491.0, "close": 497.0, "volume": 245600}, "trend_line": 492.096953, "activity_lines": {"activity_5": 499.533333, "activity_10": 504.872727, "activity_20": 500.076211, "activity_30": 501.837746}, "trend_signal": 1, "fair_value": 410.00466, "relative_strength": -15.212131, "rate_of_change": 0.7982409813523432, "market_dynamics": -0.328296, "expectation": {"probability": 47.7252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 381.207258, "high": 400.706327, "low": 380.232304, "close": 394.856628, "volume": 242700}, "trend_line": 396.849855, "activity_lines": {"activity_5": 385.302057, "activity_10": 380.675455, "activity_20": 381.03663, "activity_30": 386.992647}, "trend_signal": 0, "fair_value": 595.254657, "relative_strength": -17.317886, "rate_of_change": -0.08708703212973454, "market_dynamics": 0.945859, "expectation": {"probability": 42.2783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.781464, "high": 406.556061, "low": 391.931755, "close": 404.606171, "volume": 351000}, "trend_line": 396.155148, "activity_lines": {"activity_5": 392.776713, "activity_10": 385.656589, "activity_20": 383.063776, "activity_30": 387.493055}, "trend_signal": 0, "fair_value": 592.47755, "relative_strength": -15.693199, "rate_of_change": -0.17505537453201137, "market_dynamics": 1.224498, "expectation": {"probability": 43.0022, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.480938, "high": 415.330666, "low": 391.931755, "close": 395.831573, "volume": 255700}, "trend_line": 395.52089, "activity_lines": {"activity_5": 395.2466, "activity_10": 388.563727, "activity_20": 384.322405, "activity_30": 387.472179}, "trend_signal": 0, "fair_value": 589.528696, "relative_strength": -15.371371, "rate_of_change": -0.16010343503096125, "market_dynamics": 1.191335, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 393.881657, "high": 403.631205, "low": 392.906708, "close": 399.731384, "volume": 113200}, "trend_line": 393.765311, "activity_lines": {"activity_5": 397.651487, "activity_10": 391.577222, "activity_20": 385.900961, "activity_30": 387.743824}, "trend_signal": 0, "fair_value": 586.200592, "relative_strength": -14.583253, "rate_of_change": -0.44386505097114126, "market_dynamics": 1.24439, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.706337, "high": 401.681292, "low": 382.182215, "close": 383.157166, "volume": 164300}, "trend_line": 392.676487, "activity_lines": {"activity_5": 393.75167, "activity_10": 390.885892, "activity_20": 385.803466, "activity_30": 387.059427}, "trend_signal": 0, "fair_value": 582.650744, "relative_strength": -14.755237, "rate_of_change": -0.2765159778129842, "market_dynamics": 1.022381, "expectation": {"probability": 41.5797, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.132122, "high": 392.906706, "low": 384.132122, "close": 389.981842, "volume": 108900}, "trend_line": 391.430133, "activity_lines": {"activity_5": 391.866756, "activity_10": 391.346779, "activity_20": 386.33737, "activity_30": 386.885579}, "trend_signal": 0, "fair_value": 579.260142, "relative_strength": -12.973288, "rate_of_change": -0.31739970211152385, "market_dynamics": 0.776826, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.981846, "high": 406.55607, "low": 389.981846, "close": 405.581116, "volume": 193700}, "trend_line": 391.152945, "activity_lines": {"activity_5": 395.506586, "activity_10": 394.466634, "activity_20": 388.296564, "activity_30": 387.798546}, "trend_signal": 0, "fair_value": 575.276538, "relative_strength": -11.714417, "rate_of_change": -0.07081417004756345, "market_dynamics": 0.818321, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.405794, "high": 417.280585, "low": 405.581112, "close": 409.480927, "volume": 317600}, "trend_line": 390.813241, "activity_lines": {"activity_5": 400.381356, "activity_10": 397.710573, "activity_20": 390.538959, "activity_30": 388.980996}, "trend_signal": 0, "fair_value": 571.317932, "relative_strength": -10.057506, "rate_of_change": -0.08684684708176833, "market_dynamics": 1.039556, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.480936, "high": 448.47914, "low": 409.480936, "close": 437.754639, "volume": 414600}, "trend_line": 391.480163, "activity_lines": {"activity_5": 413.77074, "activity_10": 405.474761, "activity_20": 395.436947, "activity_30": 392.009474}, "trend_signal": 1, "fair_value": 567.19407, "relative_strength": -5.9783, "rate_of_change": 0.17064979638189884, "market_dynamics": 1.434614, "expectation": {"probability": 41.3636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 438.729587, "high": 447.504189, "low": 434.829778, "close": 443.60437, "volume": 211200}, "trend_line": 392.117481, "activity_lines": {"activity_5": 426.575151, "activity_10": 413.398487, "activity_20": 400.669206, "activity_30": 395.372326}, "trend_signal": 1, "fair_value": 563.107707, "relative_strength": -0.868313, "rate_of_change": 0.16279700997263388, "market_dynamics": 1.693931, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 444.579325, "high": 453.353917, "low": 421.180389, "close": 421.180389, "volume": 219700}, "trend_line": 391.911079, "activity_lines": {"activity_5": 427.875087, "activity_10": 416.075179, "activity_20": 403.478003, "activity_30": 397.247352}, "trend_signal": 1, "fair_value": 559.811549, "relative_strength": -3.723803, "rate_of_change": -0.052637796069088166, "market_dynamics": 1.750607, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.10527, "high": 436.77968, "low": 398.756443, "close": 407.531036, "volume": 278500}, "trend_line": 391.538463, "activity_lines": {"activity_5": 422.545337, "activity_10": 415.791557, "activity_20": 404.847583, "activity_30": 398.255091}, "trend_signal": 1, "fair_value": 556.670744, "relative_strength": -3.663111, "rate_of_change": -0.09507666916453608, "market_dynamics": 1.547409, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.556074, "high": 414.355719, "low": 391.931763, "close": 391.931763, "volume": 191700}, "trend_line": 391.768848, "activity_lines": {"activity_5": 411.885834, "activity_10": 412.618524, "activity_20": 404.592239, "activity_30": 398.280465}, "trend_signal": 1, "fair_value": 553.499329, "relative_strength": -10.76512, "rate_of_change": 0.0588409624522668, "market_dynamics": 1.084922, "expectation": {"probability": 41.1019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.006901, "high": 403.631195, "low": 388.031946, "close": 396.806519, "volume": 158900}, "trend_line": 392.354234, "activity_lines": {"activity_5": 404.021194, "activity_10": 410.402716, "activity_20": 404.661877, "activity_30": 398.605476}, "trend_signal": 1, "fair_value": 550.370726, "relative_strength": -6.267325, "rate_of_change": 0.14942127302577876, "market_dynamics": 0.675673, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.73139, "high": 402.65625, "low": 383.15715, "close": 402.65625, "volume": 182100}, "trend_line": 393.134198, "activity_lines": {"activity_5": 400.836338, "activity_10": 409.303675, "activity_20": 405.121499, "activity_30": 399.270123}, "trend_signal": 1, "fair_value": 547.597636, "relative_strength": -3.811137, "rate_of_change": 0.19879076926184175, "market_dynamics": 0.268051, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.205437, "high": 508.926294, "low": 408.505981, "close": 484.552429, "volume": 2779400}, "trend_line": 396.709031, "activity_lines": {"activity_5": 427.680084, "activity_10": 422.740319, "activity_20": 413.26469, "activity_30": 405.168073}, "trend_signal": 1, "fair_value": 544.649889, "relative_strength": 12.159346, "rate_of_change": 0.9093162126791003, "market_dynamics": 0.454343, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.352063, "high": 493.327022, "low": 458.228657, "close": 484.552429, "volume": 883500}, "trend_line": 399.95888, "activity_lines": {"activity_5": 450.299027, "activity_10": 434.457498, "activity_20": 420.911118, "activity_30": 410.835389}, "trend_signal": 1, "fair_value": 541.650103, "relative_strength": 9.86072, "rate_of_change": 0.8192021723851405, "market_dynamics": 0.843327, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.477295, "high": 543.049711, "low": 474.802885, "close": 533.300171, "volume": 959100}, "trend_line": 404.346175, "activity_lines": {"activity_5": 484.032458, "activity_10": 453.602061, "activity_20": 432.670928, "activity_30": 419.438053}, "trend_signal": 1, "fair_value": 539.118919, "relative_strength": 16.923412, "rate_of_change": 1.0969365150737482, "market_dynamics": 1.284776, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.099826, "high": 576.198221, "low": 541.099826, "close": 575.223267, "volume": 666100}, "trend_line": 410.488391, "activity_lines": {"activity_5": 522.315694, "activity_10": 478.117746, "activity_20": 447.671305, "activity_30": 430.462382}, "trend_signal": 1, "fair_value": 537.388425, "relative_strength": 25.493937, "rate_of_change": 1.5190488694495408, "market_dynamics": 1.737131, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 583.997781, "high": 614.221379, "low": 532.325242, "close": 557.674072, "volume": 1113600}, "trend_line": 416.305621, "activity_lines": {"activity_5": 542.854749, "activity_10": 496.943239, "activity_20": 460.108944, "activity_30": 439.958232}, "trend_signal": 1, "fair_value": 535.77672, "relative_strength": 21.886413, "rate_of_change": 1.4171484815510886, "market_dynamics": 1.729592, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.9245, "high": 573.273327, "low": 522.575694, "close": 559.623962, "volume": 692900}, "trend_line": 421.895361, "activity_lines": {"activity_5": 553.709245, "activity_10": 514.049263, "activity_20": 471.882682, "activity_30": 449.204576}, "trend_signal": 1, "fair_value": 534.374106, "relative_strength": 25.888597, "rate_of_change": 1.3427010633613343, "market_dynamics": 1.700649, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 573.273289, "high": 600.572102, "low": 528.425396, "close": 534.275146, "volume": 900700}, "trend_line": 427.09512, "activity_lines": {"activity_5": 551.109367, "activity_10": 524.029255, "activity_20": 480.457642, "activity_30": 456.454885}, "trend_signal": 1, "fair_value": 532.884167, "relative_strength": 17.378146, "rate_of_change": 1.232475983541338, "market_dynamics": 1.562332, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.250108, "high": 558.649018, "low": 513.801073, "close": 524.525574, "volume": 515400}, "trend_line": 432.489868, "activity_lines": {"activity_5": 541.944783, "activity_10": 529.932159, "activity_20": 487.486599, "activity_30": 462.740721}, "trend_signal": 1, "fair_value": 531.418461, "relative_strength": 14.487956, "rate_of_change": 1.2631256475138355, "market_dynamics": 1.310956, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.475498, "high": 550.849399, "low": 508.926313, "close": 538.174988, "volume": 362300}, "trend_line": 438.372096, "activity_lines": {"activity_5": 537.914978, "activity_10": 535.905978, "activity_20": 495.202672, "activity_30": 469.559116}, "trend_signal": 1, "fair_value": 530.098073, "relative_strength": 16.467257, "rate_of_change": 1.3600845789062503, "market_dynamics": 1.040749, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 531.350305, "high": 544.999628, "low": 519.650849, "close": 536.225037, "volume": 116900}, "trend_line": 443.636851, "activity_lines": {"activity_5": 535.705074, "activity_10": 538.954925, "activity_20": 502.07378, "activity_30": 475.872209}, "trend_signal": 1, "fair_value": 528.609068, "relative_strength": 16.331756, "rate_of_change": 1.2009785860092654, "market_dynamics": 0.799571, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.174965, "high": 546.949557, "low": 514.776064, "close": 517.700928, "volume": 352500}, "trend_line": 448.219139, "activity_lines": {"activity_5": 528.750403, "activity_10": 536.207329, "activity_20": 506.451792, "activity_30": 480.650536}, "trend_signal": 1, "fair_value": 527.215257, "relative_strength": 5.776692, "rate_of_change": 1.0328916521860365, "market_dynamics": 0.582657, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 514.776024, "high": 521.600712, "low": 494.301983, "close": 496.251892, "volume": 410400}, "trend_line": 452.313948, "activity_lines": {"activity_5": 517.440922, "activity_10": 528.957208, "activity_20": 508.178853, "activity_30": 483.749424}, "trend_signal": 1, "fair_value": 525.741772, "relative_strength": 0.567103, "rate_of_change": 0.913572992250114, "market_dynamics": 0.38713, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.201818, "high": 564.498757, "low": 497.226864, "close": 537.200012, "volume": 641100}, "trend_line": 457.708698, "activity_lines": {"activity_5": 522.315698, "activity_10": 528.939482, "activity_20": 513.37397, "activity_30": 489.225944}, "trend_signal": 1, "fair_value": 524.536558, "relative_strength": 9.600844, "rate_of_change": 1.1927003409587638, "market_dynamics": 0.270645, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.099834, "high": 555.724156, "low": 520.625797, "close": 526.475525, "volume": 553100}, "trend_line": 462.323484, "activity_lines": {"activity_5": 522.770683, "activity_10": 526.900943, "activity_20": 516.93952, "activity_30": 493.662513}, "trend_signal": 1, "fair_value": 523.118045, "relative_strength": 6.276236, "rate_of_change": 1.0082364657181981, "market_dynamics": 0.068342, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.475532, "high": 549.87443, "low": 523.550619, "close": 524.525574, "volume": 622900}, "trend_line": 467.165759, "activity_lines": {"activity_5": 523.355648, "activity_10": 525.394191, "activity_20": 519.896881, "activity_30": 497.675551}, "trend_signal": 1, "fair_value": 521.721724, "relative_strength": 3.89944, "rate_of_change": 1.0473781167473577, "market_dynamics": -0.152379, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.475527, "high": 531.3503, "low": 509.901276, "close": 516.725952, "volume": 316600}, "trend_line": 471.22807, "activity_lines": {"activity_5": 522.120703, "activity_10": 523.072025, "activity_20": 521.726081, "activity_30": 500.872983}, "trend_signal": 1, "fair_value": 520.356356, "relative_strength": -1.630536, "rate_of_change": 0.8695652285594893, "market_dynamics": -0.344218, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.751002, "high": 556.699123, "low": 515.751002, "close": 531.350281, "volume": 480800}, "trend_line": 475.452874, "activity_lines": {"activity_5": 525.825533, "activity_10": 524.188792, "activity_20": 524.493096, "activity_30": 504.751836}, "trend_signal": 1, "fair_value": 519.339145, "relative_strength": -0.165045, "rate_of_change": 0.8965518543918672, "market_dynamics": -0.555849, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.37533, "high": 650.294753, "low": 527.450466, "close": 639.570251, "volume": 1271300}, "trend_line": 483.577496, "activity_lines": {"activity_5": 563.263794, "activity_10": 545.035096, "activity_20": 536.977159, "activity_30": 515.340053}, "trend_signal": 1, "fair_value": 518.911575, "relative_strength": 17.603062, "rate_of_change": 1.7088175178429963, "market_dynamics": -0.326724, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 644.44499, "high": 715.61672, "low": 612.271494, "close": 682.468262, "volume": 1446000}, "trend_line": 493.002059, "activity_lines": {"activity_5": 608.176709, "activity_10": 571.589318, "activity_20": 552.367516, "activity_30": 528.171716}, "trend_signal": 1, "fair_value": 518.550836, "relative_strength": 25.781144, "rate_of_change": 1.9489250591594893, "market_dynamics": 0.109667, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.568427, "high": 678.568427, "low": 625.920881, "close": 632.745544, "volume": 922500}, "trend_line": 501.321672, "activity_lines": {"activity_5": 626.115869, "activity_10": 586.479531, "activity_20": 561.662082, "activity_30": 537.187424}, "trend_signal": 1, "fair_value": 517.692117, "relative_strength": 19.194426, "rate_of_change": 1.687541227895765, "market_dynamics": 0.491944, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 632.745548, "high": 658.09436, "low": 614.22142, "close": 658.09436, "volume": 657300}, "trend_line": 510.258756, "activity_lines": {"activity_5": 645.28997, "activity_10": 604.223701, "activity_20": 572.275158, "activity_30": 547.301791}, "trend_signal": 1, "fair_value": 517.192481, "relative_strength": 16.989111, "rate_of_change": 1.7827044987594367, "market_dynamics": 0.891709, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 653.219607, "high": 656.144471, "low": 577.173139, "close": 594.72229, "volume": 697300}, "trend_line": 516.563461, "activity_lines": {"activity_5": 633.915486, "activity_10": 607.89307, "activity_20": 576.026408, "activity_30": 552.751052}, "trend_signal": 1, "fair_value": 516.403354, "relative_strength": 6.902285, "rate_of_change": 1.2355897720253832, "market_dynamics": 0.787064, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.74736, "high": 593.74736, "low": 546.949569, "close": 554.749207, "volume": 547300}, "trend_line": 521.405737, "activity_lines": {"activity_5": 604.991842, "activity_10": 602.504234, "activity_20": 575.44608, "activity_30": 555.214648}, "trend_signal": 1, "fair_value": 515.617225, "relative_strength": 3.165185, "rate_of_change": 0.9374019584401235, "market_dynamics": 0.388616, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 560.598912, "high": 560.598912, "low": 536.225063, "close": 548.899475, "volume": 299800}, "trend_line": 525.110565, "activity_lines": {"activity_5": 579.773022, "activity_10": 595.732734, "activity_20": 574.206496, "activity_30": 556.988438}, "trend_signal": 1, "fair_value": 514.823056, "relative_strength": 0.662042, "rate_of_change": 0.7105460751767498, "market_dynamics": 0.025049, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.999634, "high": 545.974588, "low": 508.926317, "close": 519.650818, "volume": 477000}, "trend_line": 527.645447, "activity_lines": {"activity_5": 553.709237, "activity_10": 583.235588, "activity_20": 570.306677, "activity_30": 556.636196}, "trend_signal": 1, "fair_value": 513.982797, "relative_strength": 1.616355, "rate_of_change": 0.482733003096222, "market_dynamics": -0.463613, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 527.450464, "high": 556.699111, "low": 519.650827, "close": 544.024719, "volume": 646900}, "trend_line": 531.740258, "activity_lines": {"activity_5": 543.309733, "activity_10": 575.258692, "activity_20": 568.909245, "activity_30": 557.692923}, "trend_signal": 1, "fair_value": 513.410725, "relative_strength": 3.83814, "rate_of_change": 0.7760535077639076, "market_dynamics": -0.702022, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.529236, "high": 446.529236, "low": 369.507777, "close": 376.332458, "volume": 2644800}, "trend_line": 530.700305, "activity_lines": {"activity_5": 484.617452, "activity_10": 536.295954, "activity_20": 551.615404, "activity_30": 547.666614}, "trend_signal": 0, "fair_value": 511.6223, "relative_strength": -28.406554, "rate_of_change": -0.1955753743212127, "market_dynamics": -0.858239, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.532864, "high": 387.056996, "low": 362.683136, "close": 375.357513, "volume": 1441900}, "trend_line": 530.14783, "activity_lines": {"activity_5": 440.159511, "activity_10": 499.974458, "activity_20": 534.980819, "activity_30": 537.644498}, "trend_signal": 0, "fair_value": 509.980811, "relative_strength": -28.225844, "rate_of_change": -0.1041030115857873, "market_dynamics": -0.950603, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.357523, "high": 418.25554, "low": 371.457705, "close": 385.107056, "volume": 1301800}, "trend_line": 529.757848, "activity_lines": {"activity_5": 410.910864, "activity_10": 470.229475, "activity_20": 519.985086, "activity_30": 528.287029}, "trend_signal": 0, "fair_value": 508.501979, "relative_strength": -27.180912, "rate_of_change": -0.07356099146912132, "market_dynamics": -0.979738, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 404.606174, "high": 428.980034, "low": 369.507813, "close": 369.507813, "volume": 1867300}, "trend_line": 528.6529, "activity_lines": {"activity_5": 387.381964, "activity_10": 443.054833, "activity_20": 504.232605, "activity_30": 517.948317}, "trend_signal": 0, "fair_value": 506.987961, "relative_strength": -29.659869, "rate_of_change": -0.20857605114703695, "market_dynamics": -1.04155, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.532869, "high": 381.207282, "low": 352.933595, "close": 374.382599, "volume": 974200}, "trend_line": 524.980573, "activity_lines": {"activity_5": 375.487527, "activity_10": 421.552656, "activity_20": 489.738282, "activity_30": 507.995394}, "trend_signal": 0, "fair_value": 505.53465, "relative_strength": -28.261661, "rate_of_change": -0.6946574964404802, "market_dynamics": -1.09897, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.357525, "high": 398.756432, "low": 371.457703, "close": 387.056976, "volume": 938600}, "trend_line": 521.730724, "activity_lines": {"activity_5": 379.127356, "activity_10": 407.513307, "activity_20": 477.13351, "activity_30": 499.097098}, "trend_signal": 0, "fair_value": 504.18026, "relative_strength": -26.028574, "rate_of_change": -0.6190417640463888, "market_dynamics": -1.116483, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 387.056978, "high": 396.806524, "low": 347.083855, "close": 350.983673, "volume": 753500}, "trend_line": 515.653507, "activity_lines": {"activity_5": 370.027783, "activity_10": 390.690909, "activity_20": 461.613161, "activity_30": 488.081159}, "trend_signal": 0, "fair_value": 502.606415, "relative_strength": -32.934967, "rate_of_change": -1.1648186929470572, "market_dynamics": -1.160611, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.033768, "high": 367.55791, "low": 337.334312, "close": 350.983673, "volume": 740100}, "trend_line": 508.178854, "activity_lines": {"activity_5": 362.553133, "activity_10": 377.573339, "activity_20": 446.979557, "activity_30": 477.457298}, "trend_signal": 0, "fair_value": 501.073812, "relative_strength": -32.334322, "rate_of_change": -1.44954953249256, "market_dynamics": -1.251832, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.833397, "high": 377.307463, "low": 351.958624, "close": 374.382599, "volume": 401800}, "trend_line": 502.069139, "activity_lines": {"activity_5": 365.153017, "activity_10": 372.308588, "activity_20": 435.410097, "activity_30": 468.825282}, "trend_signal": 0, "fair_value": 499.64996, "relative_strength": -29.435323, "rate_of_change": -1.2022765118833525, "market_dynamics": -1.266163, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.407621, "high": 373.407621, "low": 329.534668, "close": 329.534668, "volume": 832100}, "trend_line": 494.399495, "activity_lines": {"activity_5": 352.478605, "activity_10": 361.530908, "activity_20": 420.284373, "activity_30": 457.694026}, "trend_signal": 0, "fair_value": 498.032889, "relative_strength": -39.566059, "rate_of_change": -1.5276071369923425, "market_dynamics": -1.289979, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.559708, "high": 341.234125, "low": 310.035559, "close": 332.459534, "volume": 916100}, "trend_line": 487.672308, "activity_lines": {"activity_5": 343.769011, "activity_10": 355.184841, "activity_20": 406.328594, "activity_30": 447.246286}, "trend_signal": 0, "fair_value": 496.369758, "relative_strength": -39.122106, "rate_of_change": -1.3606783720521427, "market_dynamics": -1.272755, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.484554, "high": 335.384372, "low": 322.709984, "close": 326.609802, "volume": 226500}, "trend_line": 481.075116, "activity_lines": {"activity_5": 336.749335, "activity_10": 348.572875, "activity_20": 392.762797, "activity_30": 436.855157}, "trend_signal": 0, "fair_value": 494.698587, "relative_strength": -38.145834, "rate_of_change": -1.3527920063896692, "market_dynamics": -1.293442, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 327.584753, "high": 332.459526, "low": 311.985464, "close": 319.785126, "volume": 491900}, "trend_line": 473.795454, "activity_lines": {"activity_5": 329.079692, "activity_10": 341.606382, "activity_20": 380.037318, "activity_30": 426.449351}, "trend_signal": 0, "fair_value": 492.995452, "relative_strength": -35.220445, "rate_of_change": -1.5132069312851288, "market_dynamics": -1.258836, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.785109, "high": 336.359347, "low": 299.311066, "close": 299.311066, "volume": 924200}, "trend_line": 465.898322, "activity_lines": {"activity_5": 316.665265, "activity_10": 332.105004, "activity_20": 367.088991, "activity_30": 415.192294}, "trend_signal": 0, "fair_value": 491.031455, "relative_strength": -36.028313, "rate_of_change": -1.6667808720680546, "market_dynamics": -1.229601, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.636654, "high": 292.486406, "low": 241.788742, "close": 282.736847, "volume": 1277400}, "trend_line": 458.066186, "activity_lines": {"activity_5": 303.730868, "activity_10": 320.866436, "activity_20": 354.149951, "activity_30": 403.375425}, "trend_signal": 0, "fair_value": 488.902295, "relative_strength": -37.654446, "rate_of_change": -1.6810826805252994, "market_dynamics": -1.040345, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.736813, "high": 304.185829, "low": 282.736813, "close": 300.286011, "volume": 342100}, "trend_line": 451.533989, "activity_lines": {"activity_5": 299.766046, "activity_10": 314.484911, "activity_20": 344.669676, "activity_30": 393.196058}, "trend_signal": 0, "fair_value": 486.820821, "relative_strength": -38.678131, "rate_of_change": -1.4260378084314647, "market_dynamics": -0.838365, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.235908, "high": 305.160793, "low": 292.486361, "close": 295.411224, "volume": 369900}, "trend_line": 443.474363, "activity_lines": {"activity_5": 296.321198, "activity_10": 308.794716, "activity_20": 336.127214, "activity_30": 383.123622}, "trend_signal": 0, "fair_value": 484.543129, "relative_strength": -39.730617, "rate_of_change": -1.784943370010632, "market_dynamics": -0.690474, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.461331, "high": 317.835192, "low": 293.461331, "close": 306.135742, "volume": 418900}, "trend_line": 436.129704, "activity_lines": {"activity_5": 298.531093, "activity_10": 306.06484, "activity_20": 329.841076, "activity_30": 374.263066}, "trend_signal": 0, "fair_value": 482.292941, "relative_strength": -37.580022, "rate_of_change": -1.656163154576757, "market_dynamics": -0.468797, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.160774, "high": 322.709961, "low": 282.736849, "close": 285.661713, "volume": 821700}, "trend_line": 428.167575, "activity_lines": {"activity_5": 294.826272, "activity_10": 300.427832, "activity_20": 322.761049, "activity_30": 364.555453}, "trend_signal": 0, "fair_value": 479.770108, "relative_strength": -37.69884, "rate_of_change": -1.8256332753707611, "market_dynamics": -0.382223, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.862086, "high": 303.210908, "low": 269.087494, "close": 278.837036, "volume": 414600}, "trend_line": 420.237945, "activity_lines": {"activity_5": 289.756514, "activity_10": 295.163079, "activity_20": 316.145287, "activity_30": 354.921225}, "trend_signal": 0, "fair_value": 477.274228, "relative_strength": -38.99783, "rate_of_change": -1.8519921785296272, "market_dynamics": -0.375279, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.837033, "high": 285.661713, "low": 271.037395, "close": 285.661713, "volume": 194300}, "trend_line": 412.048326, "activity_lines": {"activity_5": 287.221637, "activity_10": 292.060953, "activity_20": 311.442292, "activity_30": 346.238888}, "trend_signal": 0, "fair_value": 474.951715, "relative_strength": -38.820842, "rate_of_change": -1.9488052179581379, "market_dynamics": -0.331141, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.486397, "high": 295.411261, "low": 279.811985, "close": 283.711792, "volume": 251600}, "trend_line": 400.186377, "activity_lines": {"activity_5": 285.011739, "activity_10": 289.455164, "activity_20": 306.985357, "activity_30": 337.959111}, "trend_signal": 0, "fair_value": 472.724196, "relative_strength": -41.900278, "rate_of_change": -2.87877616568693, "market_dynamics": -0.352223, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.987316, "high": 283.711809, "low": 272.987316, "close": 278.837036, "volume": 268400}, "trend_line": 386.732003, "activity_lines": {"activity_5": 281.956885, "activity_10": 286.74302, "activity_20": 302.500566, "activity_30": 330.130121}, "trend_signal": 0, "fair_value": 470.441523, "relative_strength": -40.581165, "rate_of_change": -3.362026988739793, "market_dynamics": -0.459612, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.711813, "high": 287.611632, "low": 269.087475, "close": 278.837036, "volume": 494000}, "trend_line": 374.935053, "activity_lines": {"activity_5": 280.721944, "activity_10": 284.775387, "activity_20": 298.521824, "activity_30": 323.169156}, "trend_signal": 0, "fair_value": 468.2485, "relative_strength": -41.565972, "rate_of_change": -3.0504199053834284, "market_dynamics": -0.34824, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.811977, "high": 300.285995, "low": 278.837023, "close": 290.536499, "volume": 190600}, "trend_line": 362.683124, "activity_lines": {"activity_5": 283.841803, "activity_10": 285.307184, "activity_20": 296.089082, "activity_30": 317.724088}, "trend_signal": 0, "fair_value": 466.202192, "relative_strength": -37.617647, "rate_of_change": -3.2677470143075587, "market_dynamics": -0.220873, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.611614, "high": 295.411261, "low": 277.862074, "close": 280.786957, "volume": 215500}, "trend_line": 352.218613, "activity_lines": {"activity_5": 282.93185, "activity_10": 283.924526, "activity_20": 293.127079, "activity_30": 312.440464}, "trend_signal": 0, "fair_value": 464.117294, "relative_strength": -37.450556, "rate_of_change": -2.885304087101669, "market_dynamics": -0.122041, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.862068, "high": 296.386186, "low": 272.987318, "close": 277.862091, "volume": 534000}, "trend_line": 342.989042, "activity_lines": {"activity_5": 281.371926, "activity_10": 282.364601, "activity_20": 290.392565, "activity_30": 307.643269}, "trend_signal": 0, "fair_value": 462.013648, "relative_strength": -37.531516, "rate_of_change": -2.6204097851012835, "market_dynamics": 0.119185, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.761911, "high": 302.235916, "low": 278.837047, "close": 292.486359, "volume": 332900}, "trend_line": 334.441938, "activity_lines": {"activity_5": 285.076738, "activity_10": 283.78271, "activity_20": 289.399036, "activity_30": 304.385032}, "trend_signal": 0, "fair_value": 459.943979, "relative_strength": -35.86344, "rate_of_change": -2.491946666914213, "market_dynamics": 0.339445, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.48638, "high": 303.21088, "low": 289.561504, "close": 291.511414, "volume": 259500}, "trend_line": 326.837292, "activity_lines": {"activity_5": 287.546613, "activity_10": 285.271726, "activity_20": 288.591214, "activity_30": 301.61532}, "trend_signal": 0, "fair_value": 457.963687, "relative_strength": -33.738843, "rate_of_change": -2.2738314594983606, "market_dynamics": 0.515343, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.536461, "high": 302.23593, "low": 286.636669, "close": 299.311066, "volume": 244700}, "trend_line": 318.68017, "activity_lines": {"activity_5": 291.771413, "activity_10": 288.072503, "activity_20": 288.920841, "activity_30": 299.839435}, "trend_signal": 0, "fair_value": 456.164879, "relative_strength": -30.233259, "rate_of_change": -2.4957745641828457, "market_dynamics": 0.743626, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.336094, "high": 307.110685, "low": 286.636634, "close": 295.411224, "volume": 258700}, "trend_line": 315.982795, "activity_lines": {"activity_5": 294.111296, "activity_10": 289.791963, "activity_20": 289.022977, "activity_30": 298.338213}, "trend_signal": 0, "fair_value": 454.508418, "relative_strength": -29.929495, "rate_of_change": -0.8464207233226861, "market_dynamics": 0.880024, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.411249, "high": 306.135731, "low": 288.58659, "close": 292.486359, "volume": 380500}, "trend_line": 313.220423, "activity_lines": {"activity_5": 294.501272, "activity_10": 290.802365, "activity_20": 289.022974, "activity_30": 296.822313}, "trend_signal": 0, "fair_value": 452.731605, "relative_strength": -31.00748, "rate_of_change": -0.8742159521691767, "market_dynamics": 0.919447, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.461315, "high": 297.361143, "low": 287.611633, "close": 287.611633, "volume": 191400}, "trend_line": 309.970576, "activity_lines": {"activity_5": 292.291388, "activity_10": 290.766916, "activity_20": 288.721204, "activity_30": 295.170133}, "trend_signal": 0, "fair_value": 450.696432, "relative_strength": -31.729637, "rate_of_change": -1.0375590993949932, "market_dynamics": 0.930528, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.611624, "high": 290.536488, "low": 279.811981, "close": 279.811981, "volume": 195500}, "trend_line": 306.980715, "activity_lines": {"activity_5": 287.806602, "activity_10": 289.15381, "activity_20": 287.829817, "activity_30": 293.224418}, "trend_signal": 0, "fair_value": 448.712863, "relative_strength": -31.198013, "rate_of_change": -0.9645628428938426, "market_dynamics": 0.88973, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.636666, "high": 290.536486, "low": 275.912161, "close": 285.661713, "volume": 425900}, "trend_line": 304.023352, "activity_lines": {"activity_5": 286.051689, "activity_10": 288.586565, "activity_20": 287.588401, "activity_30": 291.848998}, "trend_signal": 0, "fair_value": 446.689097, "relative_strength": -31.384556, "rate_of_change": -0.9633709400930892, "market_dynamics": 0.973613, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 285.661686, "high": 291.511414, "low": 285.661686, "close": 291.511414, "volume": 61600}, "trend_line": 300.8385, "activity_lines": {"activity_5": 287.156633, "activity_10": 289.171535, "activity_20": 287.890171, "activity_30": 291.041776}, "trend_signal": 0, "fair_value": 444.48767, "relative_strength": -28.129655, "rate_of_change": -1.0475682144311, "market_dynamics": 0.998496, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.511433, "high": 309.060616, "low": 285.661705, "close": 304.185822, "volume": 389400}, "trend_line": 299.278572, "activity_lines": {"activity_5": 292.746367, "activity_10": 291.865953, "activity_20": 289.440811, "activity_30": 291.257733}, "trend_signal": 0, "fair_value": 442.355535, "relative_strength": -22.664199, "rate_of_change": -0.5185267178236873, "market_dynamics": 1.228443, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.260973, "high": 324.659897, "low": 292.486382, "close": 316.86026, "volume": 583700}, "trend_line": 298.141125, "activity_lines": {"activity_5": 301.780949, "activity_10": 296.3862, "activity_20": 292.156757, "activity_30": 292.392035}, "trend_signal": 0, "fair_value": 440.537736, "relative_strength": -17.009878, "rate_of_change": -0.38006296020418356, "market_dynamics": 1.528406, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.81015, "high": 340.259171, "low": 316.860241, "close": 330.509613, "volume": 543300}, "trend_line": 296.678692, "activity_lines": {"activity_5": 313.415407, "activity_10": 302.944986, "activity_20": 296.121572, "activity_30": 294.480325}, "trend_signal": 0, "fair_value": 438.687899, "relative_strength": -15.540393, "rate_of_change": -0.49051703283133985, "market_dynamics": 1.694098, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.309264, "high": 361.708176, "low": 318.81015, "close": 319.785126, "volume": 1263800}, "trend_line": 296.353707, "activity_lines": {"activity_5": 318.095195, "activity_10": 306.844808, "activity_20": 298.851446, "activity_30": 295.971062}, "trend_signal": 0, "fair_value": 436.69162, "relative_strength": -16.476594, "rate_of_change": -0.10954106538936287, "market_dynamics": 1.919752, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.609804, "high": 358.783318, "low": 325.634849, "close": 355.858459, "volume": 678700}, "trend_line": 297.133671, "activity_lines": {"activity_5": 332.524532, "activity_10": 316.931161, "activity_20": 304.821884, "activity_30": 299.810079}, "trend_signal": 1, "fair_value": 434.759235, "relative_strength": -4.212744, "rate_of_change": 0.2631868546189661, "market_dynamics": 1.940938, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.933595, "high": 363.658089, "low": 331.484558, "close": 331.484558, "volume": 464900}, "trend_line": 297.296163, "activity_lines": {"activity_5": 334.539433, "activity_10": 321.486856, "activity_20": 308.136728, "activity_30": 302.026265}, "trend_signal": 1, "fair_value": 432.688536, "relative_strength": -10.710536, "rate_of_change": 0.05468649832014027, "market_dynamics": 1.827447, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.484575, "high": 333.434485, "low": 311.010529, "close": 311.010529, "volume": 264900}, "trend_line": 297.003676, "activity_lines": {"activity_5": 327.909741, "activity_10": 321.610941, "activity_20": 309.274176, "activity_30": 302.911063}, "trend_signal": 1, "fair_value": 430.65394, "relative_strength": -14.45453, "rate_of_change": -0.09838236627359169, "market_dynamics": 1.547778, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.110712, "high": 323.684941, "low": 305.160797, "close": 305.160797, "volume": 287700}, "trend_line": 297.198667, "activity_lines": {"activity_5": 319.720121, "activity_10": 320.246005, "activity_20": 309.701299, "activity_30": 303.437329}, "trend_signal": 1, "fair_value": 428.85677, "relative_strength": -10.974125, "rate_of_change": 0.06565272276293843, "market_dynamics": 1.214179, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.060598, "high": 309.060598, "low": 293.461325, "close": 307.110687, "volume": 292900}, "trend_line": 298.011129, "activity_lines": {"activity_5": 313.870386, "activity_10": 318.774706, "activity_20": 310.188774, "activity_30": 304.076814}, "trend_signal": 1, "fair_value": 427.149797, "relative_strength": -8.053518, "rate_of_change": 0.27337336610597324, "market_dynamics": 0.896684, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.110695, "high": 321.735035, "low": 299.311066, "close": 319.785126, "volume": 173000}, "trend_line": 298.661099, "activity_lines": {"activity_5": 313.090426, "activity_10": 319.21787, "activity_20": 311.804415, "activity_30": 305.481588}, "trend_signal": 1, "fair_value": 425.374654, "relative_strength": -3.099644, "rate_of_change": 0.2181025930746352, "market_dynamics": 0.695196, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.785112, "high": 327.584747, "low": 314.910339, "close": 327.584747, "volume": 134900}, "trend_line": 299.73355, "activity_lines": {"activity_5": 317.315228, "activity_10": 320.565079, "activity_20": 313.97717, "activity_30": 307.347629}, "trend_signal": 1, "fair_value": 423.607672, "relative_strength": -0.794937, "rate_of_change": 0.359086269886123, "market_dynamics": 0.689321, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.484566, "high": 337.527506, "low": 321.735018, "close": 336.537689, "volume": 177500}, "trend_line": 300.746948, "activity_lines": {"activity_5": 324.784332, "activity_10": 323.114661, "activity_20": 316.765813, "activity_30": 309.72209}, "trend_signal": 1, "fair_value": 421.995208, "relative_strength": 4.747137, "rate_of_change": 0.3380996221477359, "market_dynamics": 0.775262, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.476578, "high": 360.293278, "low": 301.894107, "close": 307.833008, "volume": 1316800}, "trend_line": 301.485991, "activity_lines": {"activity_5": 320.983398, "activity_10": 320.087438, "activity_20": 316.610908, "activity_30": 310.179255}, "trend_signal": 1, "fair_value": 420.3505, "relative_strength": 6.49564, "rate_of_change": 0.245735827051531, "market_dynamics": 0.757311, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.321803, "high": 324.659884, "low": 260.321803, "close": 312.782074, "volume": 517900}, "trend_line": 302.617493, "activity_lines": {"activity_5": 318.654006, "activity_10": 318.372347, "activity_20": 316.84962, "activity_30": 310.908035}, "trend_signal": 1, "fair_value": 418.76787, "relative_strength": 9.966685, "rate_of_change": 0.37530831739376297, "market_dynamics": 0.584363, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.771902, "high": 326.639505, "low": 307.833008, "close": 325.649689, "volume": 163100}, "trend_line": 303.950425, "activity_lines": {"activity_5": 320.235726, "activity_10": 319.124151, "activity_20": 318.249672, "activity_30": 312.393983}, "trend_signal": 1, "fair_value": 417.188808, "relative_strength": 11.896569, "rate_of_change": 0.44046759715902184, "market_dynamics": 0.359656, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.659872, "high": 333.568224, "low": 320.700615, "close": 324.659882, "volume": 235500}, "trend_line": 305.315362, "activity_lines": {"activity_5": 321.09654, "activity_10": 320.24524, "activity_20": 319.411465, "activity_30": 313.730077}, "trend_signal": 1, "fair_value": 415.56698, "relative_strength": 9.831711, "rate_of_change": 0.44906566588942837, "market_dynamics": 0.078035, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.496946, "high": 355.344197, "low": 309.812622, "close": 309.812622, "volume": 627700}, "trend_line": 306.347881, "activity_lines": {"activity_5": 317.203257, "activity_10": 318.790913, "activity_20": 319.006025, "activity_30": 314.020223}, "trend_signal": 1, "fair_value": 413.813553, "relative_strength": 1.946413, "rate_of_change": 0.3381811492341415, "market_dynamics": -0.141385, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 310.80245, "high": 319.710802, "low": 307.833, "close": 314.761719, "volume": 124800}, "trend_line": 307.545371, "activity_lines": {"activity_5": 316.741345, "activity_10": 318.258202, "activity_20": 318.966209, "activity_30": 314.563051}, "trend_signal": 1, "fair_value": 412.134345, "relative_strength": 2.05642, "rate_of_change": 0.39089220923973556, "market_dynamics": -0.272222, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.720972, "high": 343.466397, "low": 307.833, "close": 311.792267, "volume": 1175600}, "trend_line": 308.253896, "activity_lines": {"activity_5": 314.827702, "activity_10": 317.011028, "activity_20": 318.47716, "activity_30": 314.837044}, "trend_signal": 1, "fair_value": 410.606075, "relative_strength": 0.816877, "rate_of_change": 0.2303806419508778, "market_dynamics": -0.296977, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.792261, "high": 326.639534, "low": 311.792261, "close": 320.700623, "volume": 172800}, "trend_line": 309.584352, "activity_lines": {"activity_5": 315.949498, "activity_10": 317.298435, "activity_20": 318.712095, "activity_30": 315.640059}, "trend_signal": 1, "fair_value": 409.153121, "relative_strength": 5.583648, "rate_of_change": 0.4316104410242479, "market_dynamics": -0.336211, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.710796, "high": 323.670073, "low": 313.771912, "close": 316.741364, "volume": 176500}, "trend_line": 310.880327, "activity_lines": {"activity_5": 316.081478, "activity_10": 316.849332, "activity_20": 318.430962, "activity_30": 316.101802}, "trend_signal": 1, "fair_value": 407.680857, "relative_strength": 2.403558, "rate_of_change": 0.4186177342710133, "market_dynamics": -0.284717, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.761709, "high": 316.74135, "low": 307.832998, "close": 309.812622, "volume": 187700}, "trend_line": 311.45787, "activity_lines": {"activity_5": 314.431779, "activity_10": 315.33761, "activity_20": 317.43016, "activity_30": 316.032917}, "trend_signal": 1, "fair_value": 406.145967, "relative_strength": 1.185766, "rate_of_change": 0.185776631661865, "market_dynamics": -0.255233, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.80246, "high": 313.771889, "low": 308.822815, "close": 311.792267, "volume": 70100}, "trend_line": 312.133898, "activity_lines": {"activity_5": 313.441962, "activity_10": 314.671733, "activity_20": 316.651456, "activity_30": 316.054491}, "trend_signal": 1, "fair_value": 404.702684, "relative_strength": 1.776366, "rate_of_change": 0.21705279112066547, "market_dynamics": -0.314961, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.741344, "high": 344.456207, "low": 310.802441, "close": 344.456207, "volume": 357900}, "trend_line": 313.638736, "activity_lines": {"activity_5": 323.538088, "activity_10": 319.872768, "activity_20": 319.072733, "activity_30": 318.139802}, "trend_signal": 1, "fair_value": 403.383797, "relative_strength": 10.80545, "rate_of_change": 0.48211296806987836, "market_dynamics": -0.03585, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.456219, "high": 355.344193, "low": 339.507135, "close": 345.446045, "volume": 329700}, "trend_line": 315.306563, "activity_lines": {"activity_5": 331.786564, "activity_10": 324.677881, "activity_20": 321.4708, "activity_30": 320.191886}, "trend_signal": 1, "fair_value": 402.229088, "relative_strength": 6.503398, "rate_of_change": 0.53176690522053, "market_dynamics": 0.214629, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.435852, "high": 351.384936, "low": 326.639519, "close": 331.588593, "volume": 217100}, "trend_line": 316.609971, "activity_lines": {"activity_5": 333.766195, "activity_10": 326.603523, "activity_20": 322.598692, "activity_30": 321.24234}, "trend_signal": 1, "fair_value": 400.936986, "relative_strength": 3.036594, "rate_of_change": 0.41337801141804664, "market_dynamics": 0.412738, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.588615, "high": 344.456205, "low": 328.619165, "close": 341.486755, "volume": 132700}, "trend_line": 318.405809, "activity_lines": {"activity_5": 338.055398, "activity_10": 330.202854, "activity_20": 324.668771, "activity_30": 322.847293}, "trend_signal": 1, "fair_value": 399.690121, "relative_strength": 6.617396, "rate_of_change": 0.5672082892171465, "market_dynamics": 0.811404, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.435862, "high": 346.435862, "low": 336.537674, "close": 342.476593, "volume": 135400}, "trend_line": 320.494629, "activity_lines": {"activity_5": 340.562937, "activity_10": 333.406263, "activity_20": 326.687995, "activity_30": 324.400247}, "trend_signal": 1, "fair_value": 398.376757, "relative_strength": 6.143526, "rate_of_change": 0.656024463423027, "market_dynamics": 0.897777, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.486763, "high": 347.425678, "low": 337.527496, "close": 345.446045, "volume": 114600}, "trend_line": 322.48744, "activity_lines": {"activity_5": 342.014673, "activity_10": 336.645665, "activity_20": 328.81233, "activity_30": 326.010016}, "trend_signal": 1, "fair_value": 397.155272, "relative_strength": 2.874168, "rate_of_change": 0.6217923233902362, "market_dynamics": 0.946415, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.415472, "high": 348.415472, "low": 340.49695, "close": 344.456207, "volume": 176200}, "trend_line": 324.252267, "activity_lines": {"activity_5": 343.070473, "activity_10": 339.09321, "activity_20": 330.659845, "activity_30": 327.427356}, "trend_signal": 1, "fair_value": 396.006359, "relative_strength": 4.203703, "rate_of_change": 0.5472544915237708, "market_dynamics": 1.098424, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.456215, "high": 383.059071, "low": 339.507132, "close": 372.171082, "volume": 865500}, "trend_line": 326.518442, "activity_lines": {"activity_5": 353.430554, "activity_10": 346.147903, "activity_20": 335.029391, "activity_30": 330.518892}, "trend_signal": 1, "fair_value": 395.016893, "relative_strength": 9.624389, "rate_of_change": 0.6988925693463157, "market_dynamics": 1.284635, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.130352, "high": 388.997986, "low": 363.262752, "close": 388.997986, "volume": 358300}, "trend_line": 328.923033, "activity_lines": {"activity_5": 366.694104, "activity_10": 355.25422, "activity_20": 340.789183, "activity_30": 334.549831}, "trend_signal": 1, "fair_value": 394.09887, "relative_strength": 10.184461, "rate_of_change": 0.7364334416369603, "market_dynamics": 1.42231, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.977613, "high": 478.081481, "low": 390.977613, "close": 445.417542, "volume": 2717200}, "trend_line": 332.753297, "activity_lines": {"activity_5": 395.596757, "activity_10": 373.178904, "activity_20": 351.672455, "activity_30": 342.065605}, "trend_signal": 1, "fair_value": 393.53037, "relative_strength": 27.542162, "rate_of_change": 1.1644864043315568, "market_dynamics": 1.651152, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 461.254598, "high": 466.203682, "low": 418.692487, "close": 423.641571, "volume": 581300}, "trend_line": 336.215179, "activity_lines": {"activity_5": 410.378023, "activity_10": 384.714771, "activity_20": 359.826661, "activity_30": 347.929365}, "trend_signal": 1, "fair_value": 392.889055, "relative_strength": 20.500266, "rate_of_change": 1.0403749658414363, "market_dynamics": 1.816081, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.631389, "high": 452.346231, "low": 424.631389, "close": 451.356415, "volume": 418000}, "trend_line": 339.398444, "activity_lines": {"activity_5": 429.184536, "activity_10": 399.849966, "activity_20": 370.092474, "activity_30": 355.357832}, "trend_signal": 1, "fair_value": 392.741064, "relative_strength": 26.70497, "rate_of_change": 0.94679395780641, "market_dynamics": 1.749142, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451.356424, "high": 458.285138, "low": 434.529543, "close": 441.458252, "volume": 325100}, "trend_line": 343.064234, "activity_lines": {"activity_5": 437.56498, "activity_10": 411.259852, "activity_20": 378.817, "activity_30": 361.942336}, "trend_signal": 1, "fair_value": 392.547834, "relative_strength": 18.467853, "rate_of_change": 1.0800845038641413, "market_dynamics": 1.705499, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 438.48881, "high": 456.305511, "low": 437.498994, "close": 447.397156, "volume": 272500}, "trend_line": 347.610454, "activity_lines": {"activity_5": 443.305914, "activity_10": 421.751908, "activity_20": 387.550954, "activity_30": 368.673492}, "trend_signal": 1, "fair_value": 392.362322, "relative_strength": 18.674508, "rate_of_change": 1.3251804033876657, "market_dynamics": 1.576456, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 455.315691, "high": 457.295325, "low": 445.417516, "close": 446.407349, "volume": 250600}, "trend_line": 352.318673, "activity_lines": {"activity_5": 444.823635, "activity_10": 430.138356, "activity_20": 395.535477, "activity_30": 375.047485}, "trend_signal": 1, "fair_value": 392.348596, "relative_strength": 16.874452, "rate_of_change": 1.3544526483084383, "market_dynamics": 1.46561, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.417528, "high": 448.38698, "low": 418.692479, "close": 423.641571, "volume": 322700}, "trend_line": 356.203036, "activity_lines": {"activity_5": 438.686776, "activity_10": 432.495922, "activity_20": 400.724946, "activity_30": 379.648962}, "trend_signal": 1, "fair_value": 392.02234, "relative_strength": 9.400267, "rate_of_change": 1.1025140867285248, "market_dynamics": 1.215939, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.560103, "high": 431.560103, "low": 398.89613, "close": 400.875763, "volume": 327400}, "trend_line": 358.906057, "activity_lines": {"activity_5": 424.961314, "activity_10": 429.292513, "activity_20": 403.213627, "activity_30": 382.531074}, "trend_signal": 1, "fair_value": 391.969724, "relative_strength": -1.760864, "rate_of_change": 0.7588427741531036, "market_dynamics": 0.867495, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.957232, "high": 402.855396, "low": 386.028515, "close": 391.967438, "volume": 218400}, "trend_line": 361.052147, "activity_lines": {"activity_5": 411.631787, "activity_10": 423.443598, "activity_20": 404.472109, "activity_30": 384.664066}, "trend_signal": 1, "fair_value": 391.860002, "relative_strength": -3.093453, "rate_of_change": 0.5979531295566893, "market_dynamics": 0.435126, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.977592, "high": 415.723023, "low": 388.008142, "close": 398.896149, "volume": 242200}, "trend_line": 363.130762, "activity_lines": {"activity_5": 403.911218, "activity_10": 418.494515, "activity_20": 406.03225, "activity_30": 387.105615}, "trend_signal": 1, "fair_value": 391.837887, "relative_strength": -4.963514, "rate_of_change": 0.5757104665548529, "market_dynamics": 0.03944, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.906322, "high": 406.814673, "low": 376.130353, "close": 396.916504, "volume": 263900}, "trend_line": 366.100212, "activity_lines": {"activity_5": 398.764168, "activity_10": 413.005531, "activity_20": 406.979646, "activity_30": 389.28534}, "trend_signal": 1, "fair_value": 391.870954, "relative_strength": -11.103998, "rate_of_change": 0.8177357334435894, "market_dynamics": -0.248383, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.926691, "high": 409.784121, "low": 391.96742, "close": 398.896149, "volume": 259100}, "trend_line": 368.970681, "activity_lines": {"activity_5": 397.57639, "activity_10": 408.758318, "activity_20": 407.710225, "activity_30": 391.401207}, "trend_signal": 1, "fair_value": 391.929051, "relative_strength": -6.978029, "rate_of_change": 0.7840664675714567, "market_dynamics": -0.422155, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 398.896147, "high": 404.835032, "low": 382.069248, "close": 388.008148, "volume": 416500}, "trend_line": 371.049296, "activity_lines": {"activity_5": 394.408972, "activity_10": 402.981386, "activity_20": 407.144615, "activity_30": 392.629431}, "trend_signal": 1, "fair_value": 391.929694, "relative_strength": -9.729242, "rate_of_change": 0.5633550596395526, "market_dynamics": -0.53445, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 386.028529, "high": 387.018346, "low": 361.283094, "close": 366.232178, "volume": 371700}, "trend_line": 372.435039, "activity_lines": {"activity_5": 384.840739, "activity_10": 394.396973, "activity_20": 404.302426, "activity_30": 392.318649}, "trend_signal": 1, "fair_value": 391.655003, "relative_strength": -11.670831, "rate_of_change": 0.373466009756286, "market_dynamics": -0.691951, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.160918, "high": 390.977598, "low": 366.2322, "close": 388.008148, "volume": 313500}, "trend_line": 375.041557, "activity_lines": {"activity_5": 384.246847, "activity_10": 391.139575, "activity_20": 403.369169, "activity_30": 393.323366}, "trend_signal": 1, "fair_value": 391.674156, "relative_strength": -9.448307, "rate_of_change": 0.6998584255118901, "market_dynamics": -0.77974, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.936865, "high": 406.814679, "low": 374.150726, "close": 388.997986, "volume": 688400}, "trend_line": 377.516099, "activity_lines": {"activity_5": 384.708767, "activity_10": 389.141947, "activity_20": 402.308652, "activity_30": 394.22378}, "trend_signal": 1, "fair_value": 391.755186, "relative_strength": -9.690369, "rate_of_change": 0.6598047479842308, "market_dynamics": -0.734675, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.987801, "high": 393.947063, "low": 373.160911, "close": 380.08963, "volume": 568300}, "trend_line": 379.792678, "activity_lines": {"activity_5": 382.729136, "activity_10": 386.568424, "activity_20": 400.17819, "activity_30": 394.389815}, "trend_signal": 1, "fair_value": 391.754431, "relative_strength": -12.394331, "rate_of_change": 0.6030415672418852, "market_dynamics": -0.698538, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 377.12017, "high": 386.028534, "low": 367.221998, "close": 386.028534, "volume": 568700}, "trend_line": 381.970275, "activity_lines": {"activity_5": 383.982908, "activity_10": 385.866556, "activity_20": 398.448369, "activity_30": 394.792128}, "trend_signal": 1, "fair_value": 391.63132, "relative_strength": -8.753078, "rate_of_change": 0.5733646608110732, "market_dynamics": -0.591016, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.008146, "high": 406.814684, "low": 384.04888, "close": 401.865601, "volume": 560700}, "trend_line": 384.80775, "activity_lines": {"activity_5": 390.647677, "activity_10": 388.314104, "activity_20": 398.028876, "activity_30": 396.075697}, "trend_signal": 1, "fair_value": 391.480155, "relative_strength": -7.508585, "rate_of_change": 0.742852307028337, "market_dynamics": -0.472926, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 401.865589, "high": 403.845223, "low": 396.916496, "close": 400.875763, "volume": 127200}, "trend_line": 387.843188, "activity_lines": {"activity_5": 394.606938, "activity_10": 390.401715, "activity_20": 397.37371, "activity_30": 397.112343}, "trend_signal": 1, "fair_value": 391.390517, "relative_strength": -7.120218, "rate_of_change": 0.7888193520010964, "market_dynamics": -0.573837, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.824869, "high": 431.560078, "low": 400.875785, "close": 429.580444, "volume": 371400}, "trend_line": 391.76946, "activity_lines": {"activity_5": 407.276585, "activity_10": 397.672366, "activity_20": 399.395762, "activity_30": 399.80507}, "trend_signal": 1, "fair_value": 391.244245, "relative_strength": -3.646371, "rate_of_change": 1.012334913047379, "market_dynamics": -0.333559, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.519359, "high": 475.112035, "low": 431.560093, "close": 465.213867, "volume": 528200}, "trend_line": 395.794715, "activity_lines": {"activity_5": 429.118542, "activity_10": 410.827931, "activity_20": 404.886889, "activity_30": 404.543418}, "trend_signal": 1, "fair_value": 391.560861, "relative_strength": 0.397513, "rate_of_change": 1.0274550241869327, "market_dynamics": 0.065223, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.213869, "high": 477.091673, "low": 446.407343, "close": 474.122223, "volume": 473200}, "trend_line": 400.083921, "activity_lines": {"activity_5": 448.255003, "activity_10": 424.397421, "activity_20": 411.028467, "activity_30": 409.596806}, "trend_signal": 1, "fair_value": 391.860539, "relative_strength": 2.368675, "rate_of_change": 1.0836946117383044, "market_dynamics": 0.4402, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 470.162934, "high": 473.132384, "low": 445.417522, "close": 452.346252, "volume": 299100}, "trend_line": 404.109177, "activity_lines": {"activity_5": 454.259894, "activity_10": 432.441933, "activity_20": 414.987735, "activity_30": 412.968569}, "trend_signal": 1, "fair_value": 392.10701, "relative_strength": -1.461817, "rate_of_change": 1.00610291709274, "market_dynamics": 0.78676, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 455.315691, "high": 539.450137, "low": 447.397158, "close": 526.58252, "volume": 783500}, "trend_line": 410.279036, "activity_lines": {"activity_5": 481.64483, "activity_10": 452.418237, "activity_20": 425.965276, "activity_30": 420.870075}, "trend_signal": 1, "fair_value": 392.792333, "relative_strength": 12.607957, "rate_of_change": 1.526780224543139, "market_dynamics": 1.074004, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.450102, "high": 617.645642, "low": 523.613035, "close": 584.981689, "volume": 1435200}, "trend_line": 418.362539, "activity_lines": {"activity_5": 520.115706, "activity_10": 480.493039, "activity_20": 442.127569, "activity_30": 432.141214}, "trend_signal": 1, "fair_value": 393.864351, "relative_strength": 18.712118, "rate_of_change": 1.9702451967348407, "market_dynamics": 1.217752, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 583.991876, "high": 600.818726, "low": 542.419553, "close": 600.818726, "volume": 798000}, "trend_line": 426.874961, "activity_lines": {"activity_5": 553.505512, "activity_10": 507.883961, "activity_20": 459.138273, "activity_30": 443.912581}, "trend_signal": 1, "fair_value": 394.994696, "relative_strength": 21.486354, "rate_of_change": 2.0346998611173355, "market_dynamics": 1.313404, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.81876, "high": 600.81876, "low": 553.307527, "close": 590.920593, "volume": 765000}, "trend_line": 435.090441, "activity_lines": {"activity_5": 574.555615, "activity_10": 529.461967, "activity_20": 474.362598, "activity_30": 454.49617}, "trend_signal": 1, "fair_value": 396.043082, "relative_strength": 14.910255, "rate_of_change": 1.9245635726102037, "market_dynamics": 1.516855, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 568.154794, "high": 568.154794, "low": 482.040741, "close": 519.653809, "volume": 1093200}, "trend_line": 440.006532, "activity_lines": {"activity_5": 564.063566, "activity_10": 534.357065, "activity_20": 481.894634, "activity_30": 459.951871}, "trend_signal": 1, "fair_value": 396.690161, "relative_strength": 6.680156, "rate_of_change": 1.1299009439740815, "market_dynamics": 1.399267, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.857436, "high": 536.480694, "low": 475.112018, "close": 495.898193, "volume": 641100}, "trend_line": 443.569872, "activity_lines": {"activity_5": 541.165808, "activity_10": 532.791357, "activity_20": 486.556201, "activity_30": 463.557785}, "trend_signal": 1, "fair_value": 397.400917, "relative_strength": 5.075832, "rate_of_change": 0.8098379775871106, "market_dynamics": 1.097346, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 493.918555, "high": 503.816721, "low": 479.071302, "close": 484.020386, "volume": 294100}, "trend_line": 444.856634, "activity_lines": {"activity_5": 516.354403, "activity_10": 527.338367, "activity_20": 489.624633, "activity_30": 466.167496}, "trend_signal": 1, "fair_value": 398.072554, "relative_strength": 3.333342, "rate_of_change": 0.29009229012740756, "market_dynamics": 0.708827, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.061118, "high": 514.704699, "low": 465.213867, "close": 486.0, "volume": 542600}, "trend_line": 446.935248, "activity_lines": {"activity_5": 498.933622, "activity_10": 521.255489, "activity_20": 492.466819, "activity_30": 468.821906}, "trend_signal": 1, "fair_value": 398.756802, "relative_strength": 3.745922, "rate_of_change": 0.46725480551112025, "market_dynamics": 0.352952, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.0, "high": 510.0, "low": 463.0, "close": 484.0, "volume": 573000}, "trend_line": 448.023367, "activity_lines": {"activity_5": 488.500757, "activity_10": 514.431046, "activity_20": 494.703749, "activity_30": 471.213181}, "trend_signal": 1, "fair_value": 399.440729, "relative_strength": 3.804818, "rate_of_change": 0.24346233707662415, "market_dynamics": 0.041498, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 487.0, "high": 518.0, "low": 481.0, "close": 499.0, "volume": 537200}, "trend_line": 449.941426, "activity_lines": {"activity_5": 490.195931, "activity_10": 510.154279, "activity_20": 497.912147, "activity_30": 474.501996}, "trend_signal": 1, "fair_value": 400.158312, "relative_strength": -0.003733, "rate_of_change": 0.42811583977046697, "market_dynamics": -0.134193, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 498.0, "high": 510.0, "low": 491.0, "close": 493.0, "volume": 387700}, "trend_line": 451.46152, "activity_lines": {"activity_5": 491.268026, "activity_10": 503.938353, "activity_20": 499.916888, "activity_30": 477.279968}, "trend_signal": 1, "fair_value": 400.743689, "relative_strength": -3.627877, "rate_of_change": 0.33784264176644824, "market_dynamics": -0.267117, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.0, "high": 494.0, "low": 451.0, "close": 457.0, "volume": 260500}, "trend_line": 451.814609, "activity_lines": {"activity_5": 480.533333, "activity_10": 491.787564, "activity_20": 497.993096, "activity_30": 477.637289}, "trend_signal": 1, "fair_value": 401.167043, "relative_strength": -12.242888, "rate_of_change": 0.0782102093662404, "market_dynamics": -0.50322, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 451.0, "high": 472.0, "low": 442.0, "close": 467.0, "volume": 419100}, "trend_line": 453.25989, "activity_lines": {"activity_5": 474.933333, "activity_10": 483.781897, "activity_20": 496.697867, "activity_30": 478.616992}, "trend_signal": 1, "fair_value": 401.704497, "relative_strength": -9.904407, "rate_of_change": 0.3198836361663476, "market_dynamics": -0.657918, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 475.0, "high": 487.0, "low": 459.0, "close": 476.0, "volume": 315800}, "trend_line": 455.764031, "activity_lines": {"activity_5": 473.6, "activity_10": 479.845661, "activity_20": 495.845921, "activity_30": 480.084096}, "trend_signal": 1, "fair_value": 402.243396, "relative_strength": -12.699883, "rate_of_change": 0.5524735488948744, "market_dynamics": -0.777366, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 473.0, "high": 509.0, "low": 463.0, "close": 506.0, "volume": 624600}, "trend_line": 459.565116, "activity_lines": {"activity_5": 482.8, "activity_10": 483.453436, "activity_20": 497.422683, "activity_30": 483.325126}, "trend_signal": 1, "fair_value": 403.062098, "relative_strength": -5.222677, "rate_of_change": 0.8340028482853226, "market_dynamics": -0.750531, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 541.0, "high": 570.0, "low": 536.0, "close": 548.0, "volume": 1389800}, "trend_line": 464.535245, "activity_lines": {"activity_5": 505.533333, "activity_10": 494.945825, "activity_20": 502.503566, "activity_30": 489.030603}, "trend_signal": 1, "fair_value": 404.250027, "relative_strength": -0.487869, "rate_of_change": 1.0814852622538884, "market_dynamics": -0.480218, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 555.0, "low": 520.0, "close": 527.0, "volume": 516700}, "trend_line": 468.871361, "activity_lines": {"activity_5": 517.6, "activity_10": 501.672727, "activity_20": 504.883858, "activity_30": 493.060587}, "trend_signal": 1, "fair_value": 405.30959, "relative_strength": -8.535341, "rate_of_change": 0.933431003712109, "market_dynamics": -0.386456, "expectation": {"probability": 50.7707, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 511.0, "high": 525.0, "low": 506.0, "close": 511.0, "volume": 61300}, "trend_line": 472.608156, "activity_lines": {"activity_5": 519.666667, "activity_10": 504.709091, "activity_20": 505.276438, "activity_30": 495.778564}, "trend_signal": 1, "fair_value": 406.160344, "relative_strength": -11.551997, "rate_of_change": 0.7969765933304741, "market_dynamics": -0.370807, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 506.0, "high": 529.0, "low": 494.0, "close": 500.0, "volume": 521200}, "trend_line": 476.341218, "activity_lines": {"activity_5": 515.133333, "activity_10": 505.290909, "activity_20": 504.403369, "activity_30": 497.545779}, "trend_signal": 1, "fair_value": 406.928086, "relative_strength": -12.581943, "rate_of_change": 0.789885225764072, "market_dynamics": -0.328964, "expectation": {"probability": 49.414, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 509.0, "high": 519.0, "low": 483.0, "close": 497.0, "volume": 494300}, "trend_line": 480.700145, "activity_lines": {"activity_5": 508.0, "activity_10": 505.036364, "activity_20": 503.121359, "activity_30": 498.878604}, "trend_signal": 1, "fair_value": 407.720344, "relative_strength": -19.126802, "rate_of_change": 0.915084992707894, "market_dynamics": -0.418256, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 490.0, "high": 507.0, "low": 486.0, "close": 494.0, "volume": 283100}, "trend_line": 484.233207, "activity_lines": {"activity_5": 500.466667, "activity_10": 504.272727, "activity_20": 501.340997, "activity_30": 499.736659}, "trend_signal": 1, "fair_value": 408.480873, "relative_strength": -17.151856, "rate_of_change": 0.7349825118109695, "market_dynamics": -0.415109, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 499.0, "high": 515.0, "low": 487.0, "close": 508.0, "volume": 289800}, "trend_line": 488.199941, "activity_lines": {"activity_5": 501.2, "activity_10": 506.036364, "activity_20": 501.049124, "activity_30": 501.270001}, "trend_signal": 1, "fair_value": 409.249899, "relative_strength": -15.073425, "rate_of_change": 0.8191784335847977, "market_dynamics": -0.291307, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 512.0, "high": 522.0, "low": 491.0, "close": 497.0, "volume": 245600}, "trend_line": 492.096953, "activity_lines": {"activity_5": 499.533333, "activity_10": 504.872727, "activity_20": 500.076211, "activity_30": 501.837746}, "trend_signal": 1, "fair_value": 410.00466, "relative_strength": -15.212131, "rate_of_change": 0.7982409813523432, "market_dynamics": -0.328296, "expectation": {"probability": 47.7252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0596890a-43c8-4e9e-930d-be2ee31e73ac/", "share_image": "https://sharemaestro.com/terminal/0596890a-43c8-4e9e-930d-be2ee31e73ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}