{"ticker": {"uuid": "0596890a-43c8-4e9e-930d-be2ee31e73ac", "symbol": "7161", "name": "Jimoto Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7161 rose 6.27%, moving from 495.90 to 527.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "527.00"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 555.0, "low": 520.0, "close": 527.0, "volume": 516700}, "trend_line": 468.871361, "activity_lines": {"activity_5": 517.6, "activity_10": 501.672727, "activity_20": 504.883858, "activity_30": 493.060587}, "trend_signal": 1, "fair_value": 405.309591, "relative_strength": -8.535341, "rate_of_change": 0.933431003712109, "market_dynamics": -0.381525, "expectation": {"probability": 50.7707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 366.582928, "high": 379.257334, "low": 364.633019, "close": 378.282379, "volume": 228000}, "trend_line": 398.605434, "activity_lines": {"activity_5": 371.652689, "activity_10": 377.732862, "activity_20": 385.688176, "activity_30": 393.072229}, "trend_signal": 0, "fair_value": 613.312007, "relative_strength": -25.676066, "rate_of_change": -0.09649854931115652, "market_dynamics": -0.590698, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 378.282391, "high": 382.182188, "low": 372.432638, "close": 380.2323, "volume": 236200}, "trend_line": 398.349581, "activity_lines": {"activity_5": 373.537606, "activity_10": 377.537872, "activity_20": 384.25399, "activity_30": 391.886865}, "trend_signal": 0, "fair_value": 610.147657, "relative_strength": -27.657571, "rate_of_change": -0.06418703263337898, "market_dynamics": -0.514927, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 378.28237, "high": 384.132116, "low": 370.482729, "close": 373.407593, "volume": 311300}, "trend_line": 397.160367, "activity_lines": {"activity_5": 373.927582, "activity_10": 376.048847, "activity_20": 382.394309, "activity_30": 390.277705}, "trend_signal": 0, "fair_value": 606.99731, "relative_strength": -26.09768, "rate_of_change": -0.29853527070736213, "market_dynamics": -0.271584, "expectation": {"probability": 41.1919, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 374.382566, "high": 376.332466, "low": 370.482741, "close": 375.357513, "volume": 106300}, "trend_line": 396.838275, "activity_lines": {"activity_5": 375.292517, "activity_10": 375.162524, "activity_20": 380.913141, "activity_30": 388.871069}, "trend_signal": 0, "fair_value": 604.090461, "relative_strength": -25.794786, "rate_of_change": -0.08109872655042587, "market_dynamics": 0.057278, "expectation": {"probability": 41.8382, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 375.357502, "high": 393.88166, "low": 373.407593, "close": 388.031921, "volume": 277200}, "trend_line": 397.22743, "activity_lines": {"activity_5": 380.037294, "activity_10": 377.059253, "activity_20": 380.850081, "activity_30": 388.302917}, "trend_signal": 0, "fair_value": 601.322609, "relative_strength": -20.578648, "rate_of_change": 0.09806387753298659, "market_dynamics": 0.504915, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 389.98185, "high": 392.906714, "low": 379.257324, "close": 379.257324, "volume": 191700}, "trend_line": 397.195758, "activity_lines": {"activity_5": 380.102289, "activity_10": 377.41378, "activity_20": 380.092844, "activity_30": 387.143556}, "trend_signal": 0, "fair_value": 598.267509, "relative_strength": -21.551347, "rate_of_change": -0.007973266095952784, "market_dynamics": 0.727003, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 381.207258, "high": 400.706327, "low": 380.232304, "close": 394.856598, "volume": 242700}, "trend_line": 396.849851, "activity_lines": {"activity_5": 385.302045, "activity_10": 380.675445, "activity_20": 381.036622, "activity_30": 386.992642}, "trend_signal": 0, "fair_value": 595.254655, "relative_strength": -17.317891, "rate_of_change": -0.08708728455252311, "market_dynamics": 0.946474, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 397.781464, "high": 406.556061, "low": 391.931755, "close": 404.60614, "volume": 351000}, "trend_line": 396.155144, "activity_lines": {"activity_5": 392.776695, "activity_10": 385.656575, "activity_20": 383.063765, "activity_30": 387.493048}, "trend_signal": 0, "fair_value": 592.477548, "relative_strength": -15.693205, "rate_of_change": -0.17505537629646079, "market_dynamics": 1.226083, "expectation": {"probability": 42.4662, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.480938, "high": 415.330666, "low": 391.931732, "close": 395.831573, "volume": 255700}, "trend_line": 395.520886, "activity_lines": {"activity_5": 395.246586, "activity_10": 388.563715, "activity_20": 384.322395, "activity_30": 387.472172}, "trend_signal": 0, "fair_value": 589.528694, "relative_strength": -15.37137, "rate_of_change": -0.16010343664753435, "market_dynamics": 1.192391, "expectation": {"probability": 41.2191, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 393.881657, "high": 403.631205, "low": 392.906708, "close": 399.731384, "volume": 113200}, "trend_line": 393.765307, "activity_lines": {"activity_5": 397.651477, "activity_10": 391.577212, "activity_20": 385.900952, "activity_30": 387.743817}, "trend_signal": 0, "fair_value": 586.20059, "relative_strength": -14.583252, "rate_of_change": -0.4438650554600577, "market_dynamics": 1.245005, "expectation": {"probability": 41.514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.706337, "high": 401.681292, "low": 382.182185, "close": 383.157166, "volume": 164300}, "trend_line": 392.676483, "activity_lines": {"activity_5": 393.751664, "activity_10": 390.885884, "activity_20": 385.803458, "activity_30": 387.059421}, "trend_signal": 0, "fair_value": 582.650741, "relative_strength": -14.755236, "rate_of_change": -0.2765159806219262, "market_dynamics": 1.022027, "expectation": {"probability": 41.3631, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 384.132122, "high": 392.906706, "low": 384.132122, "close": 389.981842, "volume": 108900}, "trend_line": 391.430129, "activity_lines": {"activity_5": 391.866754, "activity_10": 391.346773, "activity_20": 386.337362, "activity_30": 386.885573}, "trend_signal": 0, "fair_value": 579.26014, "relative_strength": -12.973288, "rate_of_change": -0.3173997053447167, "market_dynamics": 0.775502, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 389.981846, "high": 406.55607, "low": 389.981846, "close": 405.581116, "volume": 193700}, "trend_line": 391.152941, "activity_lines": {"activity_5": 395.506586, "activity_10": 394.466629, "activity_20": 388.296557, "activity_30": 387.79854}, "trend_signal": 0, "fair_value": 575.276536, "relative_strength": -11.714417, "rate_of_change": -0.07081417077120901, "market_dynamics": 0.81717, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.405794, "high": 417.280554, "low": 405.581112, "close": 409.480927, "volume": 317600}, "trend_line": 390.813236, "activity_lines": {"activity_5": 400.381356, "activity_10": 397.710569, "activity_20": 390.538953, "activity_30": 388.980991}, "trend_signal": 0, "fair_value": 571.317931, "relative_strength": -10.057507, "rate_of_change": -0.08684710362435466, "market_dynamics": 1.039351, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 409.480936, "high": 448.479109, "low": 409.480936, "close": 437.754608, "volume": 414600}, "trend_line": 391.480159, "activity_lines": {"activity_5": 413.77073, "activity_10": 405.474753, "activity_20": 395.436939, "activity_30": 392.009466}, "trend_signal": 1, "fair_value": 567.194069, "relative_strength": -5.978307, "rate_of_change": 0.17065005444186057, "market_dynamics": 1.435902, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 438.729557, "high": 447.504158, "low": 434.829748, "close": 443.60434, "volume": 211200}, "trend_line": 392.117476, "activity_lines": {"activity_5": 426.575132, "activity_10": 413.398475, "activity_20": 400.669195, "activity_30": 395.372317}, "trend_signal": 1, "fair_value": 563.107704, "relative_strength": -0.868319, "rate_of_change": 0.16279675619524714, "market_dynamics": 1.696694, "expectation": {"probability": 41.5835, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 444.579294, "high": 453.353886, "low": 421.180389, "close": 421.180389, "volume": 219700}, "trend_line": 391.911074, "activity_lines": {"activity_5": 427.875073, "activity_10": 416.075169, "activity_20": 403.477994, "activity_30": 397.247343}, "trend_signal": 1, "fair_value": 559.811547, "relative_strength": -3.723803, "rate_of_change": -0.05263779674028747, "market_dynamics": 1.753964, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 424.10524, "high": 436.77965, "low": 398.756413, "close": 407.531006, "volume": 278500}, "trend_line": 391.538456, "activity_lines": {"activity_5": 422.545317, "activity_10": 415.791543, "activity_20": 404.847572, "activity_30": 398.255081}, "trend_signal": 1, "fair_value": 556.670741, "relative_strength": -3.663118, "rate_of_change": -0.09507718069737131, "market_dynamics": 1.55079, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.556074, "high": 414.355688, "low": 391.931732, "close": 391.931732, "volume": 191700}, "trend_line": 391.768838, "activity_lines": {"activity_5": 411.885809, "activity_10": 412.618506, "activity_20": 404.592225, "activity_30": 398.280454}, "trend_signal": 1, "fair_value": 553.499325, "relative_strength": -10.765126, "rate_of_change": 0.05884019729597648, "market_dynamics": 1.087251, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.006871, "high": 403.631195, "low": 388.031916, "close": 396.806519, "volume": 158900}, "trend_line": 392.354225, "activity_lines": {"activity_5": 404.021177, "activity_10": 410.402701, "activity_20": 404.661865, "activity_30": 398.605465}, "trend_signal": 1, "fair_value": 550.370722, "relative_strength": -6.267324, "rate_of_change": 0.14942153209234288, "market_dynamics": 0.676968, "expectation": {"probability": 42.9538, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 399.73139, "high": 402.65625, "low": 383.15715, "close": 402.65625, "volume": 182100}, "trend_line": 393.134189, "activity_lines": {"activity_5": 400.836328, "activity_10": 409.303662, "activity_20": 405.121487, "activity_30": 399.270112}, "trend_signal": 1, "fair_value": 547.597633, "relative_strength": -3.811137, "rate_of_change": 0.19879077382179505, "market_dynamics": 0.268579, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 420.205437, "high": 508.926294, "low": 408.505981, "close": 484.552429, "volume": 2779400}, "trend_line": 396.709022, "activity_lines": {"activity_5": 427.680078, "activity_10": 422.740308, "activity_20": 413.264679, "activity_30": 405.168063}, "trend_signal": 1, "fair_value": 544.649886, "relative_strength": 12.159347, "rate_of_change": 0.9093162334960424, "market_dynamics": 0.454694, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 492.352063, "high": 493.327022, "low": 458.228657, "close": 484.552429, "volume": 883500}, "trend_line": 399.95887, "activity_lines": {"activity_5": 450.299025, "activity_10": 434.45749, "activity_20": 420.911109, "activity_30": 410.83538}, "trend_signal": 1, "fair_value": 541.650099, "relative_strength": 9.86072, "rate_of_change": 0.819201938896158, "market_dynamics": 0.844538, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 487.477295, "high": 543.049774, "low": 474.802885, "close": 533.300171, "volume": 959100}, "trend_line": 404.346166, "activity_lines": {"activity_5": 484.032458, "activity_10": 453.602055, "activity_20": 432.670919, "activity_30": 419.438044}, "trend_signal": 1, "fair_value": 539.118915, "relative_strength": 16.923413, "rate_of_change": 1.0969367925256894, "market_dynamics": 1.286848, "expectation": {"probability": 45.5097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 541.099826, "high": 576.198221, "low": 541.099826, "close": 575.223267, "volume": 666100}, "trend_line": 410.488382, "activity_lines": {"activity_5": 522.315694, "activity_10": 478.117742, "activity_20": 447.671298, "activity_30": 430.462373}, "trend_signal": 1, "fair_value": 537.388421, "relative_strength": 25.493939, "rate_of_change": 1.5190489032607815, "market_dynamics": 1.740235, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 583.997839, "high": 614.221379, "low": 532.325242, "close": 557.674072, "volume": 1113600}, "trend_line": 416.305612, "activity_lines": {"activity_5": 542.854749, "activity_10": 496.943236, "activity_20": 460.108937, "activity_30": 439.958224}, "trend_signal": 1, "fair_value": 535.776717, "relative_strength": 21.886414, "rate_of_change": 1.4171485126222148, "market_dynamics": 1.733205, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 547.9245, "high": 573.273327, "low": 522.575694, "close": 559.623962, "volume": 692900}, "trend_line": 421.895353, "activity_lines": {"activity_5": 553.709245, "activity_10": 514.049261, "activity_20": 471.882676, "activity_30": 449.204569}, "trend_signal": 1, "fair_value": 534.374102, "relative_strength": 25.888598, "rate_of_change": 1.3427013325969777, "market_dynamics": 1.704025, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 573.273348, "high": 600.572102, "low": 528.425457, "close": 534.275146, "volume": 900700}, "trend_line": 427.095112, "activity_lines": {"activity_5": 551.109367, "activity_10": 524.029254, "activity_20": 480.457636, "activity_30": 456.454879}, "trend_signal": 1, "fair_value": 532.884163, "relative_strength": 17.378147, "rate_of_change": 1.2324760069115936, "market_dynamics": 1.564847, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 535.250108, "high": 558.649018, "low": 513.801086, "close": 524.525635, "volume": 515400}, "trend_line": 432.489863, "activity_lines": {"activity_5": 541.944804, "activity_10": 529.93217, "activity_20": 487.4866, "activity_30": 462.740719}, "trend_signal": 1, "fair_value": 531.418458, "relative_strength": 14.487971, "rate_of_change": 1.2631263735933467, "market_dynamics": 1.312438, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 526.475498, "high": 550.849399, "low": 508.926313, "close": 538.174988, "volume": 362300}, "trend_line": 438.372091, "activity_lines": {"activity_5": 537.914994, "activity_10": 535.905988, "activity_20": 495.202673, "activity_30": 469.559114}, "trend_signal": 1, "fair_value": 530.09807, "relative_strength": 16.467258, "rate_of_change": 1.3600845946301399, "market_dynamics": 1.041371, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 531.350305, "high": 544.999628, "low": 519.650849, "close": 536.225037, "volume": 116900}, "trend_line": 443.636846, "activity_lines": {"activity_5": 535.705086, "activity_10": 538.954934, "activity_20": 502.073781, "activity_30": 475.872207}, "trend_signal": 1, "fair_value": 528.609066, "relative_strength": 16.331757, "rate_of_change": 1.2009785997074296, "market_dynamics": 0.799571, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 538.174965, "high": 546.949557, "low": 514.776003, "close": 517.700867, "volume": 352500}, "trend_line": 448.219131, "activity_lines": {"activity_5": 528.750391, "activity_10": 536.207325, "activity_20": 506.451789, "activity_30": 480.650531}, "trend_signal": 1, "fair_value": 527.215253, "relative_strength": 5.776681, "rate_of_change": 1.0328909875984496, "market_dynamics": 0.582657, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 514.776084, "high": 521.600767, "low": 494.301983, "close": 496.251892, "volume": 410400}, "trend_line": 452.313941, "activity_lines": {"activity_5": 517.44091, "activity_10": 528.957204, "activity_20": 508.17885, "activity_30": 483.749419}, "trend_signal": 1, "fair_value": 525.74177, "relative_strength": 0.567104, "rate_of_change": 0.9135732316610992, "market_dynamics": 0.38713, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 498.201818, "high": 564.498695, "low": 497.226864, "close": 537.200012, "volume": 641100}, "trend_line": 457.708691, "activity_lines": {"activity_5": 522.315686, "activity_10": 528.939479, "activity_20": 513.373967, "activity_30": 489.22594}, "trend_signal": 1, "fair_value": 524.536556, "relative_strength": 9.600845, "rate_of_change": 1.1927003594169536, "market_dynamics": 0.270645, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 541.099834, "high": 555.724156, "low": 520.625797, "close": 526.475525, "volume": 553100}, "trend_line": 462.323478, "activity_lines": {"activity_5": 522.770675, "activity_10": 526.90094, "activity_20": 516.939518, "activity_30": 493.66251}, "trend_signal": 1, "fair_value": 523.118042, "relative_strength": 6.276237, "rate_of_change": 1.0082366996173195, "market_dynamics": 0.068341, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 526.475532, "high": 549.87443, "low": 523.55068, "close": 524.525635, "volume": 622900}, "trend_line": 467.165755, "activity_lines": {"activity_5": 523.355664, "activity_10": 525.394198, "activity_20": 519.896885, "activity_30": 497.675552}, "trend_signal": 1, "fair_value": 521.721723, "relative_strength": 3.899453, "rate_of_change": 1.0473785629376942, "market_dynamics": -0.15218, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 526.475466, "high": 531.350239, "low": 509.901245, "close": 516.725952, "volume": 316600}, "trend_line": 471.228067, "activity_lines": {"activity_5": 522.120719, "activity_10": 523.072032, "activity_20": 521.726086, "activity_30": 500.872984}, "trend_signal": 1, "fair_value": 520.356354, "relative_strength": -1.630536, "rate_of_change": 0.869565450061728, "market_dynamics": -0.344019, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 515.751002, "high": 556.699123, "low": 515.751002, "close": 531.350281, "volume": 480800}, "trend_line": 475.452872, "activity_lines": {"activity_5": 525.825545, "activity_10": 524.188797, "activity_20": 524.4931, "activity_30": 504.751836}, "trend_signal": 1, "fair_value": 519.339144, "relative_strength": -0.165044, "rate_of_change": 0.8965520723110925, "market_dynamics": -0.555451, "expectation": {"probability": 44.0696, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 530.37533, "high": 650.294753, "low": 527.450466, "close": 639.570251, "volume": 1271300}, "trend_line": 483.577494, "activity_lines": {"activity_5": 563.263802, "activity_10": 545.035101, "activity_20": 536.977163, "activity_30": 515.340054}, "trend_signal": 1, "fair_value": 518.911573, "relative_strength": 17.603063, "rate_of_change": 1.708817525031164, "market_dynamics": -0.326213, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 644.445054, "high": 715.61672, "low": 612.271494, "close": 682.468262, "volume": 1446000}, "trend_line": 493.002057, "activity_lines": {"activity_5": 608.176713, "activity_10": 571.589322, "activity_20": 552.36752, "activity_30": 528.171717}, "trend_signal": 1, "fair_value": 518.550835, "relative_strength": 25.781145, "rate_of_change": 1.9489250672199352, "market_dynamics": 0.110092, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.568427, "high": 678.568427, "low": 625.920881, "close": 632.745544, "volume": 922500}, "trend_line": 501.32167, "activity_lines": {"activity_5": 626.115869, "activity_10": 586.479535, "activity_20": 561.662086, "activity_30": 537.187426}, "trend_signal": 1, "fair_value": 517.692116, "relative_strength": 19.194427, "rate_of_change": 1.6875412347417456, "market_dynamics": 0.492369, "expectation": {"probability": 41.2678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 632.745548, "high": 658.09436, "low": 614.22142, "close": 658.09436, "volume": 657300}, "trend_line": 510.258753, "activity_lines": {"activity_5": 645.28997, "activity_10": 604.223706, "activity_20": 572.275161, "activity_30": 547.301793}, "trend_signal": 1, "fair_value": 517.192481, "relative_strength": 16.989112, "rate_of_change": 1.7827043063987298, "market_dynamics": 0.892028, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 653.219607, "high": 656.144471, "low": 577.173139, "close": 594.722351, "volume": 697300}, "trend_line": 516.563461, "activity_lines": {"activity_5": 633.915507, "activity_10": 607.893084, "activity_20": 576.026417, "activity_30": 552.751057}, "trend_signal": 1, "fair_value": 516.403352, "relative_strength": 6.902297, "rate_of_change": 1.23559036722687, "market_dynamics": 0.78727, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 593.74736, "high": 593.74736, "low": 546.949509, "close": 554.749146, "volume": 547300}, "trend_line": 521.405735, "activity_lines": {"activity_5": 604.991838, "activity_10": 602.504235, "activity_20": 575.446082, "activity_30": 555.21465}, "trend_signal": 1, "fair_value": 515.617223, "relative_strength": 3.165174, "rate_of_change": 0.9374015712660113, "market_dynamics": 0.388709, "expectation": {"probability": 40.8879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 560.598912, "high": 560.598912, "low": 536.225023, "close": 548.899475, "volume": 299800}, "trend_line": 525.110564, "activity_lines": {"activity_5": 579.773018, "activity_10": 595.732734, "activity_20": 574.206498, "activity_30": 556.988439}, "trend_signal": 1, "fair_value": 514.823054, "relative_strength": 0.662043, "rate_of_change": 0.7105462696914724, "market_dynamics": 0.025142, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 544.999634, "high": 545.974588, "low": 508.926317, "close": 519.650818, "volume": 477000}, "trend_line": 527.645447, "activity_lines": {"activity_5": 553.709233, "activity_10": 583.235587, "activity_20": 570.306679, "activity_30": 556.636198}, "trend_signal": 1, "fair_value": 513.982795, "relative_strength": 1.616356, "rate_of_change": 0.48273319445160434, "market_dynamics": -0.463613, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 527.450464, "high": 556.699111, "low": 519.650827, "close": 544.024719, "volume": 646900}, "trend_line": 531.740258, "activity_lines": {"activity_5": 543.309729, "activity_10": 575.258691, "activity_20": 568.909247, "activity_30": 557.692925}, "trend_signal": 1, "fair_value": 513.410722, "relative_strength": 3.838141, "rate_of_change": 0.7760535077639076, "market_dynamics": -0.702023, "expectation": {"probability": 42.5254, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 446.529205, "high": 446.529205, "low": 369.507777, "close": 376.332458, "volume": 2644800}, "trend_line": 530.700306, "activity_lines": {"activity_5": 484.617448, "activity_10": 536.295953, "activity_20": 551.615405, "activity_30": 547.666615}, "trend_signal": 0, "fair_value": 511.622298, "relative_strength": -28.406553, "rate_of_change": -0.1955751862594697, "market_dynamics": -0.858157, "expectation": {"probability": 46.4172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 368.532833, "high": 387.056964, "low": 362.683105, "close": 375.357513, "volume": 1441900}, "trend_line": 530.147832, "activity_lines": {"activity_5": 440.159511, "activity_10": 499.974457, "activity_20": 534.98082, "activity_30": 537.6445}, "trend_signal": 0, "fair_value": 509.980809, "relative_strength": -28.225843, "rate_of_change": -0.10410282295935988, "market_dynamics": -0.950594, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.357523, "high": 418.255516, "low": 371.457705, "close": 385.107056, "volume": 1301800}, "trend_line": 529.75785, "activity_lines": {"activity_5": 410.910864, "activity_10": 470.229474, "activity_20": 519.985087, "activity_30": 528.28703}, "trend_signal": 0, "fair_value": 508.501977, "relative_strength": -27.180912, "rate_of_change": -0.07356099119161008, "market_dynamics": -0.979705, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 404.606144, "high": 428.980034, "low": 369.507782, "close": 369.507782, "volume": 1867300}, "trend_line": 528.652901, "activity_lines": {"activity_5": 387.381954, "activity_10": 443.054826, "activity_20": 504.232603, "activity_30": 517.948316}, "trend_signal": 0, "fair_value": 506.987958, "relative_strength": -29.659875, "rate_of_change": -0.208576239125087, "market_dynamics": -1.041356, "expectation": {"probability": 47.8706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 368.532839, "high": 381.207251, "low": 352.933565, "close": 374.382568, "volume": 974200}, "trend_line": 524.980572, "activity_lines": {"activity_5": 375.487508, "activity_10": 421.552644, "activity_20": 489.738277, "activity_30": 507.995391}, "trend_signal": 0, "fair_value": 505.534647, "relative_strength": -28.261667, "rate_of_change": -0.6946578734465301, "market_dynamics": -1.098833, "expectation": {"probability": 48.7664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 375.357525, "high": 398.756432, "low": 371.457703, "close": 387.056976, "volume": 938600}, "trend_line": 521.730724, "activity_lines": {"activity_5": 379.127342, "activity_10": 407.513297, "activity_20": 477.133505, "activity_30": 499.097095}, "trend_signal": 0, "fair_value": 504.180257, "relative_strength": -26.028573, "rate_of_change": -0.6190415747423206, "market_dynamics": -1.116248, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 387.056978, "high": 396.806524, "low": 347.083824, "close": 350.983643, "volume": 753500}, "trend_line": 515.653506, "activity_lines": {"activity_5": 370.027763, "activity_10": 390.690895, "activity_20": 461.613153, "activity_30": 488.081154}, "trend_signal": 0, "fair_value": 502.606411, "relative_strength": -32.934972, "rate_of_change": -1.1648188846168117, "market_dynamics": -1.160376, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.033768, "high": 367.557878, "low": 337.334312, "close": 350.983643, "volume": 740100}, "trend_line": 508.178852, "activity_lines": {"activity_5": 362.553109, "activity_10": 377.573321, "activity_20": 446.979547, "activity_30": 477.457292}, "trend_signal": 0, "fair_value": 501.073807, "relative_strength": -32.334327, "rate_of_change": -1.4495497292323243, "market_dynamics": -1.251694, "expectation": {"probability": 50.073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 356.833367, "high": 377.307432, "low": 351.958594, "close": 374.382568, "volume": 401800}, "trend_line": 502.069136, "activity_lines": {"activity_5": 365.152991, "activity_10": 372.308567, "activity_20": 435.410084, "activity_30": 468.825274}, "trend_signal": 0, "fair_value": 499.649954, "relative_strength": -29.435328, "rate_of_change": -1.202276713396171, "market_dynamics": -1.265986, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 373.407591, "high": 373.407591, "low": 329.534668, "close": 329.534668, "volume": 832100}, "trend_line": 494.399492, "activity_lines": {"activity_5": 352.478587, "activity_10": 361.530889, "activity_20": 420.28436, "activity_30": 457.694018}, "trend_signal": 0, "fair_value": 498.032883, "relative_strength": -39.566058, "rate_of_change": -1.5276071461202119, "market_dynamics": -1.289803, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.559708, "high": 341.234125, "low": 310.035589, "close": 332.459534, "volume": 916100}, "trend_line": 487.672305, "activity_lines": {"activity_5": 343.768998, "activity_10": 355.184825, "activity_20": 406.328582, "activity_30": 447.246278}, "trend_signal": 0, "fair_value": 496.369752, "relative_strength": -39.122106, "rate_of_change": -1.3606783803086946, "market_dynamics": -1.272578, "expectation": {"probability": 49.6801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 331.484585, "high": 335.384404, "low": 322.709984, "close": 326.609802, "volume": 226500}, "trend_line": 481.075111, "activity_lines": {"activity_5": 336.749329, "activity_10": 348.572863, "activity_20": 392.762786, "activity_30": 436.855149}, "trend_signal": 0, "fair_value": 494.698581, "relative_strength": -38.145833, "rate_of_change": -1.3527924248230585, "market_dynamics": -1.293944, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 327.584753, "high": 332.459526, "low": 311.985495, "close": 319.785126, "volume": 491900}, "trend_line": 473.795449, "activity_lines": {"activity_5": 329.07969, "activity_10": 341.606372, "activity_20": 380.037308, "activity_30": 426.449344}, "trend_signal": 0, "fair_value": 492.995446, "relative_strength": -35.220444, "rate_of_change": -1.5132069470124747, "market_dynamics": -1.25944, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 319.785139, "high": 336.359347, "low": 299.311096, "close": 299.311096, "volume": 924200}, "trend_line": 465.898317, "activity_lines": {"activity_5": 316.665275, "activity_10": 332.105002, "activity_20": 367.088985, "activity_30": 415.192289}, "trend_signal": 0, "fair_value": 491.031449, "relative_strength": -36.028306, "rate_of_change": -1.666780889657722, "market_dynamics": -1.230031, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 286.636687, "high": 292.486406, "low": 241.78877, "close": 282.736847, "volume": 1277400}, "trend_line": 458.066183, "activity_lines": {"activity_5": 303.730876, "activity_10": 320.866436, "activity_20": 354.149945, "activity_30": 403.37542}, "trend_signal": 0, "fair_value": 488.902289, "relative_strength": -37.654445, "rate_of_change": -1.6810822692883853, "market_dynamics": -1.0408, "expectation": {"probability": 47.8638, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 282.736843, "high": 304.18586, "low": 282.736843, "close": 300.286041, "volume": 342100}, "trend_line": 451.533988, "activity_lines": {"activity_5": 299.766062, "activity_10": 314.484918, "activity_20": 344.669674, "activity_30": 393.196056}, "trend_signal": 0, "fair_value": 486.820815, "relative_strength": -38.678125, "rate_of_change": -1.4260373811528455, "market_dynamics": -0.838645, "expectation": {"probability": 47.7731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.235939, "high": 305.160824, "low": 292.486391, "close": 295.411255, "volume": 369900}, "trend_line": 443.474363, "activity_lines": {"activity_5": 296.32122, "activity_10": 308.794728, "activity_20": 336.127215, "activity_30": 383.123621}, "trend_signal": 0, "fair_value": 484.543123, "relative_strength": -39.73061, "rate_of_change": -1.7849431524964272, "market_dynamics": -0.691157, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.46136, "high": 317.835223, "low": 293.46136, "close": 306.135773, "volume": 418900}, "trend_line": 436.129705, "activity_lines": {"activity_5": 298.53112, "activity_10": 306.064858, "activity_20": 329.841081, "activity_30": 374.263067}, "trend_signal": 0, "fair_value": 482.292936, "relative_strength": -37.580016, "rate_of_change": -1.6561629290845796, "market_dynamics": -0.469679, "expectation": {"probability": 46.865, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 305.160805, "high": 322.709991, "low": 282.736849, "close": 285.661713, "volume": 821700}, "trend_line": 428.167574, "activity_lines": {"activity_5": 294.82629, "activity_10": 300.427848, "activity_20": 322.761054, "activity_30": 364.555455}, "trend_signal": 0, "fair_value": 479.770104, "relative_strength": -37.698839, "rate_of_change": -1.8256337297639469, "market_dynamics": -0.383105, "expectation": {"probability": 46.7343, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 277.862086, "high": 303.210908, "low": 269.087494, "close": 278.837036, "volume": 414600}, "trend_line": 420.237944, "activity_lines": {"activity_5": 289.756527, "activity_10": 295.163093, "activity_20": 316.145292, "activity_30": 354.921226}, "trend_signal": 0, "fair_value": 477.274224, "relative_strength": -38.997829, "rate_of_change": -1.851992182855018, "market_dynamics": -0.37572, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 278.837033, "high": 285.661713, "low": 271.037395, "close": 285.661713, "volume": 194300}, "trend_line": 412.048325, "activity_lines": {"activity_5": 287.221643, "activity_10": 292.060964, "activity_20": 311.442297, "activity_30": 346.238889}, "trend_signal": 0, "fair_value": 474.951711, "relative_strength": -38.820842, "rate_of_change": -1.9488052225955232, "market_dynamics": -0.331582, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.486397, "high": 295.411261, "low": 279.811985, "close": 283.711823, "volume": 251600}, "trend_line": 400.186377, "activity_lines": {"activity_5": 285.011752, "activity_10": 289.455179, "activity_20": 306.985364, "activity_30": 337.959115}, "trend_signal": 0, "fair_value": 472.724193, "relative_strength": -41.900271, "rate_of_change": -2.878775929983451, "market_dynamics": -0.353106, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 272.987316, "high": 283.711809, "low": 272.987316, "close": 278.837036, "volume": 268400}, "trend_line": 386.732003, "activity_lines": {"activity_5": 281.956893, "activity_10": 286.743033, "activity_20": 302.500574, "activity_30": 330.130125}, "trend_signal": 0, "fair_value": 470.44152, "relative_strength": -40.581165, "rate_of_change": -3.362026988739793, "market_dynamics": -0.460494, "expectation": {"probability": 46.4073, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.711813, "high": 287.611632, "low": 269.087475, "close": 278.837036, "volume": 494000}, "trend_line": 374.935053, "activity_lines": {"activity_5": 280.72195, "activity_10": 284.775397, "activity_20": 298.521832, "activity_30": 323.169159}, "trend_signal": 0, "fair_value": 468.248496, "relative_strength": -41.565972, "rate_of_change": -3.0504199053834284, "market_dynamics": -0.349122, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 279.811977, "high": 300.286026, "low": 278.837023, "close": 290.536499, "volume": 190600}, "trend_line": 362.683124, "activity_lines": {"activity_5": 283.841807, "activity_10": 285.307192, "activity_20": 296.089089, "activity_30": 317.724091}, "trend_signal": 0, "fair_value": 466.202188, "relative_strength": -37.617647, "rate_of_change": -3.2677470143075587, "market_dynamics": -0.221314, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.611614, "high": 295.411261, "low": 277.862074, "close": 280.786957, "volume": 215500}, "trend_line": 352.218611, "activity_lines": {"activity_5": 282.931852, "activity_10": 283.924531, "activity_20": 293.127086, "activity_30": 312.440468}, "trend_signal": 0, "fair_value": 464.117291, "relative_strength": -37.450556, "rate_of_change": -2.8853046385472325, "market_dynamics": -0.122483, "expectation": {"probability": 47.0754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 277.862068, "high": 296.386217, "low": 272.987318, "close": 277.862091, "volume": 534000}, "trend_line": 342.989042, "activity_lines": {"activity_5": 281.371926, "activity_10": 282.364605, "activity_20": 290.392572, "activity_30": 307.643273}, "trend_signal": 0, "fair_value": 462.013644, "relative_strength": -37.531516, "rate_of_change": -2.62040923215157, "market_dynamics": 0.118744, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.761911, "high": 302.235947, "low": 278.837047, "close": 292.486389, "volume": 332900}, "trend_line": 334.441939, "activity_lines": {"activity_5": 285.076748, "activity_10": 283.782718, "activity_20": 289.399046, "activity_30": 304.385037}, "trend_signal": 0, "fair_value": 459.943976, "relative_strength": -35.863434, "rate_of_change": -2.49194637535971, "market_dynamics": 0.339176, "expectation": {"probability": 46.3663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 292.48641, "high": 303.210912, "low": 289.561535, "close": 291.511444, "volume": 259500}, "trend_line": 326.837294, "activity_lines": {"activity_5": 287.546631, "activity_10": 285.271738, "activity_20": 288.591226, "activity_30": 301.615328}, "trend_signal": 0, "fair_value": 457.963684, "relative_strength": -33.738836, "rate_of_change": -2.2738311536939166, "market_dynamics": 0.515247, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.536491, "high": 302.23596, "low": 286.636669, "close": 299.311096, "volume": 244700}, "trend_line": 318.680173, "activity_lines": {"activity_5": 291.771437, "activity_10": 288.072519, "activity_20": 288.920855, "activity_30": 299.839444}, "trend_signal": 0, "fair_value": 456.164876, "relative_strength": -30.233252, "rate_of_change": -2.4957742429479177, "market_dynamics": 0.744144, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 298.336124, "high": 307.110716, "low": 286.636663, "close": 295.411255, "volume": 258700}, "trend_line": 315.982799, "activity_lines": {"activity_5": 294.111324, "activity_10": 289.791982, "activity_20": 289.022992, "activity_30": 298.338224}, "trend_signal": 0, "fair_value": 454.508416, "relative_strength": -29.929488, "rate_of_change": -0.8464204015604148, "market_dynamics": 0.880716, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 295.411249, "high": 306.135761, "low": 288.58659, "close": 292.486389, "volume": 380500}, "trend_line": 313.220429, "activity_lines": {"activity_5": 294.501302, "activity_10": 290.802387, "activity_20": 289.022991, "activity_30": 296.822326}, "trend_signal": 0, "fair_value": 452.731602, "relative_strength": -31.007474, "rate_of_change": -0.8742153081566872, "market_dynamics": 0.919965, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 293.461346, "high": 297.361174, "low": 287.611633, "close": 287.611633, "volume": 191400}, "trend_line": 309.970581, "activity_lines": {"activity_5": 292.291408, "activity_10": 290.766935, "activity_20": 288.72122, "activity_30": 295.170146}, "trend_signal": 0, "fair_value": 450.696429, "relative_strength": -31.729638, "rate_of_change": -1.0375593987836733, "market_dynamics": 0.931047, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 287.611624, "high": 290.536488, "low": 279.811981, "close": 279.811981, "volume": 195500}, "trend_line": 306.980721, "activity_lines": {"activity_5": 287.806614, "activity_10": 289.153826, "activity_20": 287.829831, "activity_30": 293.22443}, "trend_signal": 0, "fair_value": 448.712861, "relative_strength": -31.198013, "rate_of_change": -0.9645625047236224, "market_dynamics": 0.890249, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 286.636666, "high": 290.536486, "low": 275.912161, "close": 285.661713, "volume": 425900}, "trend_line": 304.023359, "activity_lines": {"activity_5": 286.051695, "activity_10": 288.586579, "activity_20": 287.588414, "activity_30": 291.84901}, "trend_signal": 0, "fair_value": 446.689095, "relative_strength": -31.384557, "rate_of_change": -0.9633705955104552, "market_dynamics": 0.973959, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 285.661716, "high": 291.511444, "low": 285.661716, "close": 291.511444, "volume": 61600}, "trend_line": 300.838508, "activity_lines": {"activity_5": 287.156645, "activity_10": 289.171551, "activity_20": 287.890185, "activity_30": 291.041789}, "trend_signal": 0, "fair_value": 444.487668, "relative_strength": -28.129648, "rate_of_change": -1.0475678613892419, "market_dynamics": 0.999101, "expectation": {"probability": 45.1243, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 291.511433, "high": 309.060616, "low": 285.661705, "close": 304.185852, "volume": 389400}, "trend_line": 299.278582, "activity_lines": {"activity_5": 292.746385, "activity_10": 291.865971, "activity_20": 289.440827, "activity_30": 291.257747}, "trend_signal": 0, "fair_value": 442.355534, "relative_strength": -22.664193, "rate_of_change": -0.5185260392263409, "market_dynamics": 1.229815, "expectation": {"probability": 45.927, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 301.261004, "high": 324.659897, "low": 292.486412, "close": 316.86026, "volume": 583700}, "trend_line": 298.141136, "activity_lines": {"activity_5": 301.780963, "activity_10": 296.386215, "activity_20": 292.156771, "activity_30": 292.392049}, "trend_signal": 0, "fair_value": 440.537734, "relative_strength": -17.009879, "rate_of_change": -0.3800626133680206, "market_dynamics": 1.530658, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 318.81018, "high": 340.259171, "low": 316.86027, "close": 330.509644, "volume": 543300}, "trend_line": 296.678705, "activity_lines": {"activity_5": 313.415428, "activity_10": 302.945003, "activity_20": 296.121588, "activity_30": 294.48034}, "trend_signal": 0, "fair_value": 438.687898, "relative_strength": -15.540386, "rate_of_change": -0.4905163439103679, "market_dynamics": 1.697383, "expectation": {"probability": 46.8968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 338.309235, "high": 361.708145, "low": 318.810171, "close": 319.785126, "volume": 1263800}, "trend_line": 296.35372, "activity_lines": {"activity_5": 318.095209, "activity_10": 306.844822, "activity_20": 298.851461, "activity_30": 295.971077}, "trend_signal": 0, "fair_value": 436.691619, "relative_strength": -16.476596, "rate_of_change": -0.10954106058942441, "market_dynamics": 1.923736, "expectation": {"probability": 47.8106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 326.609804, "high": 358.783287, "low": 325.634849, "close": 355.858429, "volume": 678700}, "trend_line": 297.133683, "activity_lines": {"activity_5": 332.52453, "activity_10": 316.931167, "activity_20": 304.821895, "activity_30": 299.81009}, "trend_signal": 1, "fair_value": 434.759233, "relative_strength": -4.212753, "rate_of_change": 0.2631865056392777, "market_dynamics": 1.945016, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 352.933565, "high": 363.658058, "low": 331.484589, "close": 331.484589, "volume": 464900}, "trend_line": 297.296176, "activity_lines": {"activity_5": 334.539439, "activity_10": 321.486865, "activity_20": 308.136741, "activity_30": 302.026278}, "trend_signal": 1, "fair_value": 432.688534, "relative_strength": -10.710529, "rate_of_change": 0.05468683266043035, "market_dynamics": 1.831239, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 331.484575, "high": 333.434485, "low": 311.010529, "close": 311.010529, "volume": 264900}, "trend_line": 297.00369, "activity_lines": {"activity_5": 327.909746, "activity_10": 321.610949, "activity_20": 309.274187, "activity_30": 302.911075}, "trend_signal": 1, "fair_value": 430.653938, "relative_strength": -14.454531, "rate_of_change": -0.09838202560667875, "market_dynamics": 1.551304, "expectation": {"probability": 47.8154, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.110712, "high": 323.684941, "low": 305.160797, "close": 305.160797, "volume": 287700}, "trend_line": 297.19868, "activity_lines": {"activity_5": 319.720123, "activity_10": 320.246011, "activity_20": 309.701309, "activity_30": 303.43734}, "trend_signal": 1, "fair_value": 428.856768, "relative_strength": -10.974126, "rate_of_change": 0.06565238297208308, "market_dynamics": 1.217274, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 309.06063, "high": 309.06063, "low": 293.461355, "close": 307.110718, "volume": 292900}, "trend_line": 298.011142, "activity_lines": {"activity_5": 313.870398, "activity_10": 318.774717, "activity_20": 310.188786, "activity_30": 304.076826}, "trend_signal": 1, "fair_value": 427.149794, "relative_strength": -8.05351, "rate_of_change": 0.2733733541481349, "market_dynamics": 0.899274, "expectation": {"probability": 44.582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 307.110726, "high": 321.735035, "low": 299.311096, "close": 319.785126, "volume": 173000}, "trend_line": 298.661112, "activity_lines": {"activity_5": 313.090436, "activity_10": 319.217878, "activity_20": 311.804425, "activity_30": 305.481599}, "trend_signal": 1, "fair_value": 425.374651, "relative_strength": -3.099645, "rate_of_change": 0.2181025835604483, "market_dynamics": 0.697548, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 319.785143, "high": 327.584778, "low": 314.91037, "close": 327.584778, "volume": 134900}, "trend_line": 299.733562, "activity_lines": {"activity_5": 317.315245, "activity_10": 320.565091, "activity_20": 313.977183, "activity_30": 307.347642}, "trend_signal": 1, "fair_value": 423.607669, "relative_strength": -0.794929, "rate_of_change": 0.35908591942830625, "market_dynamics": 0.691435, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 331.484597, "high": 337.527506, "low": 321.735027, "close": 336.537689, "volume": 177500}, "trend_line": 300.74696, "activity_lines": {"activity_5": 324.784345, "activity_10": 323.114671, "activity_20": 316.765824, "activity_30": 309.722102}, "trend_signal": 1, "fair_value": 421.995204, "relative_strength": 4.747136, "rate_of_change": 0.33809960861172933, "market_dynamics": 0.776848, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.476578, "high": 360.293278, "low": 301.894107, "close": 307.833008, "volume": 1316800}, "trend_line": 301.486003, "activity_lines": {"activity_5": 320.983407, "activity_10": 320.087446, "activity_20": 316.610917, "activity_30": 310.179266}, "trend_signal": 1, "fair_value": 420.350497, "relative_strength": 6.495638, "rate_of_change": 0.24573581724649218, "market_dynamics": 0.758388, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 260.321803, "high": 324.659884, "low": 260.321803, "close": 312.782074, "volume": 517900}, "trend_line": 302.617504, "activity_lines": {"activity_5": 318.65401, "activity_10": 318.372355, "activity_20": 316.849629, "activity_30": 310.908045}, "trend_signal": 1, "fair_value": 418.767867, "relative_strength": 9.966683, "rate_of_change": 0.3753079707650688, "market_dynamics": 0.584911, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 313.771902, "high": 326.639505, "low": 307.833008, "close": 325.649689, "volume": 163100}, "trend_line": 303.950436, "activity_lines": {"activity_5": 320.235728, "activity_10": 319.124157, "activity_20": 318.24968, "activity_30": 312.393992}, "trend_signal": 1, "fair_value": 417.188806, "relative_strength": 11.896567, "rate_of_change": 0.44046758114825635, "market_dynamics": 0.359676, "expectation": {"probability": 46.1993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 324.659872, "high": 333.568224, "low": 320.700615, "close": 324.659882, "volume": 235500}, "trend_line": 305.315372, "activity_lines": {"activity_5": 321.09654, "activity_10": 320.245245, "activity_20": 319.411471, "activity_30": 313.730086}, "trend_signal": 1, "fair_value": 415.566977, "relative_strength": 9.831709, "rate_of_change": 0.44906532063668436, "market_dynamics": 0.078055, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 340.496946, "high": 355.344197, "low": 309.812622, "close": 309.812622, "volume": 627700}, "trend_line": 306.347891, "activity_lines": {"activity_5": 317.203257, "activity_10": 318.790916, "activity_20": 319.006031, "activity_30": 314.020231}, "trend_signal": 1, "fair_value": 413.81355, "relative_strength": 1.946411, "rate_of_change": 0.3381811381576881, "market_dynamics": -0.141386, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 310.80245, "high": 319.710802, "low": 307.833, "close": 314.761719, "volume": 124800}, "trend_line": 307.545381, "activity_lines": {"activity_5": 316.741345, "activity_10": 318.258204, "activity_20": 318.966214, "activity_30": 314.563058}, "trend_signal": 1, "fair_value": 412.134342, "relative_strength": 2.056418, "rate_of_change": 0.39089219647998696, "market_dynamics": -0.272223, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 318.720972, "high": 343.466397, "low": 307.833, "close": 311.792267, "volume": 1175600}, "trend_line": 308.253906, "activity_lines": {"activity_5": 314.827702, "activity_10": 317.011029, "activity_20": 318.477164, "activity_30": 314.837051}, "trend_signal": 1, "fair_value": 410.606072, "relative_strength": 0.816875, "rate_of_change": 0.23038063445991142, "market_dynamics": -0.296759, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 311.792261, "high": 326.639534, "low": 311.792261, "close": 320.700623, "volume": 172800}, "trend_line": 309.584362, "activity_lines": {"activity_5": 315.949498, "activity_10": 317.298435, "activity_20": 318.712099, "activity_30": 315.640065}, "trend_signal": 1, "fair_value": 409.153118, "relative_strength": 5.583646, "rate_of_change": 0.4316104270224646, "market_dynamics": -0.335993, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 319.710796, "high": 323.670073, "low": 313.771912, "close": 316.741364, "volume": 176500}, "trend_line": 310.880338, "activity_lines": {"activity_5": 316.081478, "activity_10": 316.849332, "activity_20": 318.430965, "activity_30": 316.101807}, "trend_signal": 1, "fair_value": 407.680854, "relative_strength": 2.403555, "rate_of_change": 0.4186180437628164, "market_dynamics": -0.284498, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.761709, "high": 316.74135, "low": 307.832998, "close": 309.812622, "volume": 187700}, "trend_line": 311.457879, "activity_lines": {"activity_5": 314.431779, "activity_10": 315.33761, "activity_20": 317.430162, "activity_30": 316.032922}, "trend_signal": 1, "fair_value": 406.145965, "relative_strength": 1.185764, "rate_of_change": 0.18577598175411034, "market_dynamics": -0.255014, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 310.80246, "high": 313.771889, "low": 308.822815, "close": 311.792267, "volume": 70100}, "trend_line": 312.133906, "activity_lines": {"activity_5": 313.441962, "activity_10": 314.671733, "activity_20": 316.651458, "activity_30": 316.054496}, "trend_signal": 1, "fair_value": 404.702681, "relative_strength": 1.776363, "rate_of_change": 0.21705246377794582, "market_dynamics": -0.314962, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.741344, "high": 344.456207, "low": 310.802441, "close": 344.456207, "volume": 357900}, "trend_line": 313.638743, "activity_lines": {"activity_5": 323.538088, "activity_10": 319.872768, "activity_20": 319.072735, "activity_30": 318.139806}, "trend_signal": 1, "fair_value": 403.383795, "relative_strength": 10.805448, "rate_of_change": 0.4821126353379732, "market_dynamics": -0.035757, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 344.456219, "high": 355.344193, "low": 339.507135, "close": 345.446045, "volume": 329700}, "trend_line": 315.30657, "activity_lines": {"activity_5": 331.786564, "activity_10": 324.677881, "activity_20": 321.470801, "activity_30": 320.191889}, "trend_signal": 1, "fair_value": 402.229086, "relative_strength": 6.503395, "rate_of_change": 0.5317668933522175, "market_dynamics": 0.214815, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.435852, "high": 351.384936, "low": 326.639519, "close": 331.588593, "volume": 217100}, "trend_line": 316.609976, "activity_lines": {"activity_5": 333.766195, "activity_10": 326.603523, "activity_20": 322.598693, "activity_30": 321.242343}, "trend_signal": 1, "fair_value": 400.936984, "relative_strength": 3.036591, "rate_of_change": 0.41337736793749497, "market_dynamics": 0.412925, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 331.588615, "high": 344.456205, "low": 328.619165, "close": 341.486755, "volume": 132700}, "trend_line": 318.405814, "activity_lines": {"activity_5": 338.055398, "activity_10": 330.202854, "activity_20": 324.668771, "activity_30": 322.847296}, "trend_signal": 1, "fair_value": 399.69012, "relative_strength": 6.617393, "rate_of_change": 0.5672082802596224, "market_dynamics": 0.811591, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 346.435862, "high": 346.435862, "low": 336.537674, "close": 342.476593, "volume": 135400}, "trend_line": 320.494634, "activity_lines": {"activity_5": 340.562937, "activity_10": 333.406263, "activity_20": 326.687995, "activity_30": 324.40025}, "trend_signal": 1, "fair_value": 398.376756, "relative_strength": 6.143523, "rate_of_change": 0.6560244531213234, "market_dynamics": 0.89787, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 341.486763, "high": 347.425678, "low": 337.527496, "close": 345.446045, "volume": 114600}, "trend_line": 322.487445, "activity_lines": {"activity_5": 342.014673, "activity_10": 336.645665, "activity_20": 328.81233, "activity_30": 326.010018}, "trend_signal": 1, "fair_value": 397.155272, "relative_strength": 2.874165, "rate_of_change": 0.6217923136897077, "market_dynamics": 0.946415, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 348.415472, "high": 348.415472, "low": 340.49695, "close": 344.456207, "volume": 176200}, "trend_line": 324.252271, "activity_lines": {"activity_5": 343.070473, "activity_10": 339.09321, "activity_20": 330.659845, "activity_30": 327.427357}, "trend_signal": 1, "fair_value": 396.006359, "relative_strength": 4.2037, "rate_of_change": 0.5472541729492842, "market_dynamics": 1.098424, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 344.456215, "high": 383.059071, "low": 339.507132, "close": 372.171082, "volume": 865500}, "trend_line": 326.518445, "activity_lines": {"activity_5": 353.430554, "activity_10": 346.147903, "activity_20": 335.029391, "activity_30": 330.518894}, "trend_signal": 1, "fair_value": 395.016894, "relative_strength": 9.624386, "rate_of_change": 0.6988922523228768, "market_dynamics": 1.285159, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 376.130352, "high": 388.997986, "low": 363.262752, "close": 388.997986, "volume": 358300}, "trend_line": 328.923036, "activity_lines": {"activity_5": 366.694104, "activity_10": 355.25422, "activity_20": 340.789183, "activity_30": 334.549832}, "trend_signal": 1, "fair_value": 394.098871, "relative_strength": 10.184458, "rate_of_change": 0.7364334348707434, "market_dynamics": 1.423338, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 390.977613, "high": 478.081481, "low": 390.977613, "close": 445.417542, "volume": 2717200}, "trend_line": 332.753299, "activity_lines": {"activity_5": 395.596757, "activity_10": 373.178904, "activity_20": 351.672455, "activity_30": 342.065606}, "trend_signal": 1, "fair_value": 393.530371, "relative_strength": 27.542159, "rate_of_change": 1.164486089688167, "market_dynamics": 1.653232, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 461.254598, "high": 466.203682, "low": 418.692487, "close": 423.641571, "volume": 581300}, "trend_line": 336.215181, "activity_lines": {"activity_5": 410.378023, "activity_10": 384.714771, "activity_20": 359.826661, "activity_30": 347.929366}, "trend_signal": 1, "fair_value": 392.889057, "relative_strength": 20.500263, "rate_of_change": 1.040374959588288, "market_dynamics": 1.818493, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.631389, "high": 452.346231, "low": 424.631389, "close": 451.356415, "volume": 418000}, "trend_line": 339.398447, "activity_lines": {"activity_5": 429.184536, "activity_10": 399.849966, "activity_20": 370.092474, "activity_30": 355.357833}, "trend_signal": 1, "fair_value": 392.741065, "relative_strength": 26.704967, "rate_of_change": 0.9467942496029064, "market_dynamics": 1.751535, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451.356424, "high": 458.285138, "low": 434.529543, "close": 441.458252, "volume": 325100}, "trend_line": 343.064236, "activity_lines": {"activity_5": 437.56498, "activity_10": 411.259852, "activity_20": 378.817, "activity_30": 361.942336}, "trend_signal": 1, "fair_value": 392.547836, "relative_strength": 18.467851, "rate_of_change": 1.0800841996781494, "market_dynamics": 1.707481, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 438.48881, "high": 456.305511, "low": 437.498994, "close": 447.397156, "volume": 272500}, "trend_line": 347.610456, "activity_lines": {"activity_5": 443.305914, "activity_10": 421.751908, "activity_20": 387.550954, "activity_30": 368.673492}, "trend_signal": 1, "fair_value": 392.362324, "relative_strength": 18.674506, "rate_of_change": 1.325180395662113, "market_dynamics": 1.577479, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 455.315691, "high": 457.295325, "low": 445.417516, "close": 446.407349, "volume": 250600}, "trend_line": 352.318675, "activity_lines": {"activity_5": 444.823635, "activity_10": 430.138356, "activity_20": 395.535477, "activity_30": 375.047485}, "trend_signal": 1, "fair_value": 392.348598, "relative_strength": 16.87445, "rate_of_change": 1.3544526405155044, "market_dynamics": 1.466394, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 445.417528, "high": 448.38698, "low": 418.692479, "close": 423.641571, "volume": 322700}, "trend_line": 356.203037, "activity_lines": {"activity_5": 438.686776, "activity_10": 432.495922, "activity_20": 400.724946, "activity_30": 379.648963}, "trend_signal": 1, "fair_value": 392.022342, "relative_strength": 9.400265, "rate_of_change": 1.1025137966359604, "market_dynamics": 1.216219, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 431.560103, "high": 431.560103, "low": 398.89613, "close": 400.875763, "volume": 327400}, "trend_line": 358.906058, "activity_lines": {"activity_5": 424.961314, "activity_10": 429.292513, "activity_20": 403.213627, "activity_30": 382.531074}, "trend_signal": 1, "fair_value": 391.969725, "relative_strength": -1.760866, "rate_of_change": 0.7588427720227378, "market_dynamics": 0.867682, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 392.957232, "high": 402.855396, "low": 386.028515, "close": 391.967438, "volume": 218400}, "trend_line": 361.052147, "activity_lines": {"activity_5": 411.631787, "activity_10": 423.443598, "activity_20": 404.472109, "activity_30": 384.664066}, "trend_signal": 1, "fair_value": 391.860003, "relative_strength": -3.093455, "rate_of_change": 0.5979528492662048, "market_dynamics": 0.435219, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.977592, "high": 415.723023, "low": 388.008142, "close": 398.896149, "volume": 242200}, "trend_line": 363.130762, "activity_lines": {"activity_5": 403.911218, "activity_10": 418.494515, "activity_20": 406.03225, "activity_30": 387.105615}, "trend_signal": 1, "fair_value": 391.837888, "relative_strength": -4.963516, "rate_of_change": 0.5757104665548529, "market_dynamics": 0.03944, "expectation": {"probability": 45.5874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 397.906322, "high": 406.814673, "low": 376.130353, "close": 396.916504, "volume": 263900}, "trend_line": 366.100212, "activity_lines": {"activity_5": 398.764168, "activity_10": 413.005531, "activity_20": 406.979646, "activity_30": 389.28534}, "trend_signal": 1, "fair_value": 391.870955, "relative_strength": -11.103999, "rate_of_change": 0.8177357334435894, "market_dynamics": -0.248383, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 395.926691, "high": 409.784121, "low": 391.96742, "close": 398.896149, "volume": 259100}, "trend_line": 368.970681, "activity_lines": {"activity_5": 397.57639, "activity_10": 408.758318, "activity_20": 407.710225, "activity_30": 391.401207}, "trend_signal": 1, "fair_value": 391.929052, "relative_strength": -6.97803, "rate_of_change": 0.7840664675714567, "market_dynamics": -0.422155, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 398.896147, "high": 404.835032, "low": 382.069248, "close": 388.008148, "volume": 416500}, "trend_line": 371.049296, "activity_lines": {"activity_5": 394.408972, "activity_10": 402.981386, "activity_20": 407.144615, "activity_30": 392.629431}, "trend_signal": 1, "fair_value": 391.929695, "relative_strength": -9.729243, "rate_of_change": 0.5633550596395526, "market_dynamics": -0.53445, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 386.028529, "high": 387.018346, "low": 361.283094, "close": 366.232178, "volume": 371700}, "trend_line": 372.435039, "activity_lines": {"activity_5": 384.840739, "activity_10": 394.396973, "activity_20": 404.302426, "activity_30": 392.318649}, "trend_signal": 1, "fair_value": 391.655004, "relative_strength": -11.670832, "rate_of_change": 0.373466009756286, "market_dynamics": -0.691752, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 373.160918, "high": 390.977598, "low": 366.2322, "close": 388.008148, "volume": 313500}, "trend_line": 375.041557, "activity_lines": {"activity_5": 384.246847, "activity_10": 391.139575, "activity_20": 403.369169, "activity_30": 393.323366}, "trend_signal": 1, "fair_value": 391.674157, "relative_strength": -9.448308, "rate_of_change": 0.6998584255118901, "market_dynamics": -0.779341, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 394.936865, "high": 406.814679, "low": 374.150726, "close": 388.997986, "volume": 688400}, "trend_line": 377.516099, "activity_lines": {"activity_5": 384.708767, "activity_10": 389.141947, "activity_20": 402.308652, "activity_30": 394.22378}, "trend_signal": 1, "fair_value": 391.755187, "relative_strength": -9.69037, "rate_of_change": 0.6598047479842308, "market_dynamics": -0.734257, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 389.987801, "high": 393.947063, "low": 373.160911, "close": 380.08963, "volume": 568300}, "trend_line": 379.792678, "activity_lines": {"activity_5": 382.729136, "activity_10": 386.568424, "activity_20": 400.17819, "activity_30": 394.389815}, "trend_signal": 1, "fair_value": 391.754431, "relative_strength": -12.394332, "rate_of_change": 0.6030415672418852, "market_dynamics": -0.697921, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 377.12017, "high": 386.028534, "low": 367.221998, "close": 386.028534, "volume": 568700}, "trend_line": 381.970275, "activity_lines": {"activity_5": 383.982908, "activity_10": 385.866556, "activity_20": 398.448369, "activity_30": 394.792128}, "trend_signal": 1, "fair_value": 391.631321, "relative_strength": -8.753079, "rate_of_change": 0.5733646608110732, "market_dynamics": -0.590399, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 388.008146, "high": 406.814684, "low": 384.04888, "close": 401.865601, "volume": 560700}, "trend_line": 384.80775, "activity_lines": {"activity_5": 390.647677, "activity_10": 388.314104, "activity_20": 398.028876, "activity_30": 396.075697}, "trend_signal": 1, "fair_value": 391.480156, "relative_strength": -7.508586, "rate_of_change": 0.742852307028337, "market_dynamics": -0.472509, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 401.865589, "high": 403.845223, "low": 396.916496, "close": 400.875763, "volume": 127200}, "trend_line": 387.843188, "activity_lines": {"activity_5": 394.606938, "activity_10": 390.401715, "activity_20": 397.37371, "activity_30": 397.112343}, "trend_signal": 1, "fair_value": 391.390517, "relative_strength": -7.120219, "rate_of_change": 0.7888193520010964, "market_dynamics": -0.57388, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.824869, "high": 431.560078, "low": 400.875785, "close": 429.580444, "volume": 371400}, "trend_line": 391.76946, "activity_lines": {"activity_5": 407.276585, "activity_10": 397.672366, "activity_20": 399.395762, "activity_30": 399.80507}, "trend_signal": 1, "fair_value": 391.244246, "relative_strength": -3.646371, "rate_of_change": 1.012334913047379, "market_dynamics": -0.333801, "expectation": {"probability": 42.8982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 435.519359, "high": 475.112035, "low": 431.560093, "close": 465.213867, "volume": 528200}, "trend_line": 395.794715, "activity_lines": {"activity_5": 429.118542, "activity_10": 410.827931, "activity_20": 404.886889, "activity_30": 404.543418}, "trend_signal": 1, "fair_value": 391.560861, "relative_strength": 0.397512, "rate_of_change": 1.0274550241869327, "market_dynamics": 0.064875, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 465.213869, "high": 477.091673, "low": 446.407343, "close": 474.122223, "volume": 473200}, "trend_line": 400.083921, "activity_lines": {"activity_5": 448.255003, "activity_10": 424.397421, "activity_20": 411.028467, "activity_30": 409.596806}, "trend_signal": 1, "fair_value": 391.860539, "relative_strength": 2.368674, "rate_of_change": 1.0836946117383044, "market_dynamics": 0.439945, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 470.162934, "high": 473.132384, "low": 445.417522, "close": 452.346252, "volume": 299100}, "trend_line": 404.109177, "activity_lines": {"activity_5": 454.259894, "activity_10": 432.441933, "activity_20": 414.987735, "activity_30": 412.968569}, "trend_signal": 1, "fair_value": 392.107011, "relative_strength": -1.461818, "rate_of_change": 1.00610291709274, "market_dynamics": 0.786947, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 455.315691, "high": 539.450137, "low": 447.397158, "close": 526.58252, "volume": 783500}, "trend_line": 410.279036, "activity_lines": {"activity_5": 481.64483, "activity_10": 452.418237, "activity_20": 425.965276, "activity_30": 420.870075}, "trend_signal": 1, "fair_value": 392.792334, "relative_strength": 12.607957, "rate_of_change": 1.526780224543139, "market_dynamics": 1.074304, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 539.450102, "high": 617.645642, "low": 523.613035, "close": 584.981689, "volume": 1435200}, "trend_line": 418.362539, "activity_lines": {"activity_5": 520.115706, "activity_10": 480.493039, "activity_20": 442.127569, "activity_30": 432.141214}, "trend_signal": 1, "fair_value": 393.864352, "relative_strength": 18.712117, "rate_of_change": 1.9702451967348407, "market_dynamics": 1.21831, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 583.991876, "high": 600.818726, "low": 542.419553, "close": 600.818726, "volume": 798000}, "trend_line": 426.874961, "activity_lines": {"activity_5": 553.505512, "activity_10": 507.883961, "activity_20": 459.138273, "activity_30": 443.912581}, "trend_signal": 1, "fair_value": 394.994697, "relative_strength": 21.486354, "rate_of_change": 2.0346998611173355, "market_dynamics": 1.313962, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 600.81876, "high": 600.81876, "low": 553.307527, "close": 590.920593, "volume": 765000}, "trend_line": 435.090441, "activity_lines": {"activity_5": 574.555615, "activity_10": 529.461967, "activity_20": 474.362598, "activity_30": 454.49617}, "trend_signal": 1, "fair_value": 396.043083, "relative_strength": 14.910255, "rate_of_change": 1.9245635726102037, "market_dynamics": 1.517506, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 568.154794, "high": 568.154794, "low": 482.040741, "close": 519.653809, "volume": 1093200}, "trend_line": 440.006532, "activity_lines": {"activity_5": 564.063566, "activity_10": 534.357065, "activity_20": 481.894634, "activity_30": 459.951871}, "trend_signal": 1, "fair_value": 396.690161, "relative_strength": 6.680155, "rate_of_change": 1.1299009439740815, "market_dynamics": 1.399825, "expectation": {"probability": 48.1689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 499.857436, "high": 536.480694, "low": 475.112018, "close": 495.898193, "volume": 641100}, "trend_line": 443.569872, "activity_lines": {"activity_5": 541.165808, "activity_10": 532.791357, "activity_20": 486.556201, "activity_30": 463.557785}, "trend_signal": 1, "fair_value": 397.400917, "relative_strength": 5.075831, "rate_of_change": 0.8098379775871106, "market_dynamics": 1.097553, "expectation": {"probability": 47.4211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 493.918555, "high": 503.816721, "low": 479.071302, "close": 484.020386, "volume": 294100}, "trend_line": 444.856634, "activity_lines": {"activity_5": 516.354403, "activity_10": 527.338367, "activity_20": 489.624633, "activity_30": 466.167496}, "trend_signal": 1, "fair_value": 398.072555, "relative_strength": 3.333342, "rate_of_change": 0.29009229012740756, "market_dynamics": 0.708499, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 480.061118, "high": 514.704699, "low": 465.213867, "close": 486.0, "volume": 542600}, "trend_line": 446.935248, "activity_lines": {"activity_5": 498.933622, "activity_10": 521.255489, "activity_20": 492.466819, "activity_30": 468.821906}, "trend_signal": 1, "fair_value": 398.756803, "relative_strength": 3.745922, "rate_of_change": 0.46725480551112025, "market_dynamics": 0.352531, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 479.0, "high": 510.0, "low": 463.0, "close": 484.0, "volume": 573000}, "trend_line": 448.023367, "activity_lines": {"activity_5": 488.500757, "activity_10": 514.431046, "activity_20": 494.703749, "activity_30": 471.213181}, "trend_signal": 1, "fair_value": 399.440729, "relative_strength": 3.804818, "rate_of_change": 0.24346233707662415, "market_dynamics": 0.041057, "expectation": {"probability": 46.7943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 487.0, "high": 518.0, "low": 481.0, "close": 499.0, "volume": 537200}, "trend_line": 449.941426, "activity_lines": {"activity_5": 490.195931, "activity_10": 510.154279, "activity_20": 497.912147, "activity_30": 474.501996}, "trend_signal": 1, "fair_value": 400.158313, "relative_strength": -0.003733, "rate_of_change": 0.42811583977046697, "market_dynamics": -0.134634, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 498.0, "high": 510.0, "low": 491.0, "close": 493.0, "volume": 387700}, "trend_line": 451.46152, "activity_lines": {"activity_5": 491.268026, "activity_10": 503.938353, "activity_20": 499.916888, "activity_30": 477.279968}, "trend_signal": 1, "fair_value": 400.743689, "relative_strength": -3.627877, "rate_of_change": 0.33784264176644824, "market_dynamics": -0.267117, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 493.0, "high": 494.0, "low": 451.0, "close": 457.0, "volume": 260500}, "trend_line": 451.814609, "activity_lines": {"activity_5": 480.533333, "activity_10": 491.787564, "activity_20": 497.993096, "activity_30": 477.637289}, "trend_signal": 1, "fair_value": 401.167043, "relative_strength": -12.242888, "rate_of_change": 0.0782102093662404, "market_dynamics": -0.505394, "expectation": {"probability": 48.8477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 451.0, "high": 472.0, "low": 442.0, "close": 467.0, "volume": 419100}, "trend_line": 453.25989, "activity_lines": {"activity_5": 474.933333, "activity_10": 483.781897, "activity_20": 496.697867, "activity_30": 478.616992}, "trend_signal": 1, "fair_value": 401.704497, "relative_strength": -9.904407, "rate_of_change": 0.3198836361663476, "market_dynamics": -0.660131, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 475.0, "high": 487.0, "low": 459.0, "close": 476.0, "volume": 315800}, "trend_line": 455.764031, "activity_lines": {"activity_5": 473.6, "activity_10": 479.845661, "activity_20": 495.845921, "activity_30": 480.084096}, "trend_signal": 1, "fair_value": 402.243396, "relative_strength": -12.699883, "rate_of_change": 0.5524735488948744, "market_dynamics": -0.779579, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 473.0, "high": 509.0, "low": 463.0, "close": 506.0, "volume": 624600}, "trend_line": 459.565116, "activity_lines": {"activity_5": 482.8, "activity_10": 483.453436, "activity_20": 497.422683, "activity_30": 483.325126}, "trend_signal": 1, "fair_value": 403.062099, "relative_strength": -5.222677, "rate_of_change": 0.8340028482853226, "market_dynamics": -0.752744, "expectation": {"probability": 45.9369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 541.0, "high": 570.0, "low": 536.0, "close": 548.0, "volume": 1389800}, "trend_line": 464.535245, "activity_lines": {"activity_5": 505.533333, "activity_10": 494.945825, "activity_20": 502.503566, "activity_30": 489.030603}, "trend_signal": 1, "fair_value": 404.250028, "relative_strength": -0.487869, "rate_of_change": 1.0814852622538884, "market_dynamics": -0.475287, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 555.0, "low": 520.0, "close": 527.0, "volume": 516700}, "trend_line": 468.871361, "activity_lines": {"activity_5": 517.6, "activity_10": 501.672727, "activity_20": 504.883858, "activity_30": 493.060587}, "trend_signal": 1, "fair_value": 405.309591, "relative_strength": -8.535341, "rate_of_change": 0.933431003712109, "market_dynamics": -0.381525, "expectation": {"probability": 50.7707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0596890a-43c8-4e9e-930d-be2ee31e73ac/", "share_image": "https://sharemaestro.com/terminal/0596890a-43c8-4e9e-930d-be2ee31e73ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}