{"ticker": {"uuid": "059be897-f239-45da-b24a-2d16396912e2", "symbol": "EEI", "name": "WisdomTree Europe Equity Income UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEI rose 7.50%, moving from 13.71 to 14.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.10 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 58.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "7.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.10"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.056, "high": 15.056, "low": 14.736, "close": 14.736, "volume": 2058}, "trend_line": 13.708223, "activity_lines": {"activity_5": 14.703867, "activity_10": 14.648956, "activity_20": 14.379182, "activity_30": 14.112167}, "trend_signal": 1, "fair_value": 11.24811, "relative_strength": 6.095068, "rate_of_change": 0.5453771846241412, "market_dynamics": 0.418461, "expectation": {"probability": 58.3601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.599624, "high": 9.624214, "low": 9.599624, "close": 9.624214, "volume": 0}, "trend_line": 9.570702, "activity_lines": {"activity_5": 9.59121, "activity_10": 9.632649, "activity_20": 9.647063, "activity_30": 9.639093}, "trend_signal": 1, "fair_value": 9.078863, "relative_strength": 2.622324, "rate_of_change": 0.20002939822832472, "market_dynamics": -0.596091, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.640607, "high": 9.802896, "low": 9.640607, "close": 9.802896, "volume": 500}, "trend_line": 9.593344, "activity_lines": {"activity_5": 9.662245, "activity_10": 9.657596, "activity_20": 9.657827, "activity_30": 9.654073}, "trend_signal": 1, "fair_value": 9.090746, "relative_strength": 3.343381, "rate_of_change": 0.2365761675580264, "market_dynamics": -0.531729, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.725851, "high": 9.725851, "low": 9.486514, "close": 9.486514, "volume": 0}, "trend_line": 9.600439, "activity_lines": {"activity_5": 9.615143, "activity_10": 9.622783, "activity_20": 9.638655, "activity_30": 9.647181}, "trend_signal": 1, "fair_value": 9.101704, "relative_strength": 1.460039, "rate_of_change": 0.07395752721886789, "market_dynamics": -0.60862, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.489793, "high": 9.652082, "low": 9.489793, "close": 9.652082, "volume": 0}, "trend_line": 9.610741, "activity_lines": {"activity_5": 9.631427, "activity_10": 9.624005, "activity_20": 9.637063, "activity_30": 9.650513}, "trend_signal": 1, "fair_value": 9.112945, "relative_strength": 2.61863, "rate_of_change": 0.107307592913211, "market_dynamics": -0.554237, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.75044, "high": 9.756996, "low": 9.426658, "close": 9.445477, "volume": 6420}, "trend_line": 9.618027, "activity_lines": {"activity_5": 9.568351, "activity_10": 9.588945, "activity_20": 9.616457, "activity_30": 9.63985}, "trend_signal": 0, "fair_value": 9.123495, "relative_strength": 4.0229, "rate_of_change": 0.07581101186681435, "market_dynamics": -0.573825, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.445477, "high": 9.587475, "low": 9.445477, "close": 9.587475, "volume": 1}, "trend_line": 9.637415, "activity_lines": {"activity_5": 9.56343, "activity_10": 9.585306, "activity_20": 9.611624, "activity_30": 9.637879}, "trend_signal": 0, "fair_value": 9.133119, "relative_strength": 3.173286, "rate_of_change": 0.20157980425716285, "market_dynamics": -0.840171, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.553259, "high": 9.738028, "low": 9.553259, "close": 9.708943, "volume": 540}, "trend_line": 9.656226, "activity_lines": {"activity_5": 9.601448, "activity_10": 9.606507, "activity_20": 9.619564, "activity_30": 9.642494}, "trend_signal": 0, "fair_value": 9.14477, "relative_strength": 3.379451, "rate_of_change": 0.19518719490651246, "market_dynamics": -0.801891, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.714076, "high": 9.789352, "low": 9.69868, "close": 9.789352, "volume": 0}, "trend_line": 9.678309, "activity_lines": {"activity_5": 9.672533, "activity_10": 9.640578, "activity_20": 9.63689, "activity_30": 9.651083}, "trend_signal": 0, "fair_value": 9.158951, "relative_strength": 3.048235, "rate_of_change": 0.2286918305350382, "market_dynamics": -0.738341, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.789352, "high": 9.789352, "low": 9.472849, "close": 9.568655, "volume": 1}, "trend_line": 9.679736, "activity_lines": {"activity_5": 9.649863, "activity_10": 9.631252, "activity_20": 9.632863, "activity_30": 9.644008}, "trend_signal": 0, "fair_value": 9.170664, "relative_strength": 2.570785, "rate_of_change": 0.01474431122213212, "market_dynamics": -0.741287, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.568655, "high": 9.637089, "low": 9.477983, "close": 9.601162, "volume": 340}, "trend_line": 9.672738, "activity_lines": {"activity_5": 9.64359, "activity_10": 9.626492, "activity_20": 9.630253, "activity_30": 9.638939}, "trend_signal": 0, "fair_value": 9.181541, "relative_strength": 2.91836, "rate_of_change": -0.07229536012138547, "market_dynamics": -0.66027, "expectation": {"probability": 53.6476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.510489, "high": 9.510489, "low": 9.344539, "close": 9.344539, "volume": 250}, "trend_line": 9.659481, "activity_lines": {"activity_5": 9.541397, "activity_10": 9.575194, "activity_20": 9.60144, "activity_30": 9.617765}, "trend_signal": 0, "fair_value": 9.191761, "relative_strength": 2.246846, "rate_of_change": -0.13705529913041356, "market_dynamics": -0.81308, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.344539, "high": 9.356513, "low": 9.344539, "close": 9.356513, "volume": 150}, "trend_line": 9.643236, "activity_lines": {"activity_5": 9.459391, "activity_10": 9.531158, "activity_20": 9.575184, "activity_30": 9.598219}, "trend_signal": 0, "fair_value": 9.20162, "relative_strength": 1.161624, "rate_of_change": -0.1681767374458278, "market_dynamics": -1.046039, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.442055, "high": 9.532728, "low": 9.442055, "close": 9.532728, "volume": 0}, "trend_line": 9.632099, "activity_lines": {"activity_5": 9.459619, "activity_10": 9.527278, "activity_20": 9.567251, "activity_30": 9.591089}, "trend_signal": 0, "fair_value": 9.213093, "relative_strength": 1.82149, "rate_of_change": -0.11549027733013825, "market_dynamics": -1.005975, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.49851, "high": 9.49851, "low": 9.491668, "close": 9.491668, "volume": 0}, "trend_line": 9.622108, "activity_lines": {"activity_5": 9.463269, "activity_10": 9.515091, "activity_20": 9.55674, "activity_30": 9.582029}, "trend_signal": 0, "fair_value": 9.223902, "relative_strength": 2.373491, "rate_of_change": -0.10372609334683351, "market_dynamics": -1.090622, "expectation": {"probability": 55.0783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.592607, "high": 9.838965, "low": 9.592607, "close": 9.838965, "volume": 0}, "trend_line": 9.619485, "activity_lines": {"activity_5": 9.587816, "activity_10": 9.568967, "activity_20": 9.580405, "activity_30": 9.59602}, "trend_signal": 0, "fair_value": 9.237077, "relative_strength": 3.575699, "rate_of_change": -0.027260138838616197, "market_dynamics": -0.734808, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.785932, "high": 9.917665, "low": 9.785932, "close": 9.880027, "volume": 1}, "trend_line": 9.620799, "activity_lines": {"activity_5": 9.710198, "activity_10": 9.623153, "activity_20": 9.607575, "activity_30": 9.612829}, "trend_signal": 0, "fair_value": 9.252529, "relative_strength": 5.487163, "rate_of_change": 0.01365977492558805, "market_dynamics": -0.290025, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.803039, "high": 9.803039, "low": 9.772243, "close": 9.780798, "volume": 0}, "trend_line": 9.611101, "activity_lines": {"activity_5": 9.763804, "activity_10": 9.653979, "activity_20": 9.624623, "activity_30": 9.623151}, "trend_signal": 1, "fair_value": 9.267141, "relative_strength": 4.619096, "rate_of_change": -0.10080243855006438, "market_dynamics": 0.092789, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.647353, "high": 9.647353, "low": 9.479692, "close": 9.55668, "volume": 0}, "trend_line": 9.605681, "activity_lines": {"activity_5": 9.714418, "activity_10": 9.64275, "activity_20": 9.619526, "activity_30": 9.61964}, "trend_signal": 1, "fair_value": 9.279047, "relative_strength": 3.173196, "rate_of_change": -0.056393122910674776, "market_dynamics": 0.31395, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.536149, "high": 9.69868, "low": 9.536149, "close": 9.66275, "volume": 0}, "trend_line": 9.620571, "activity_lines": {"activity_5": 9.698792, "activity_10": 9.655037, "activity_20": 9.624782, "activity_30": 9.623322}, "trend_signal": 1, "fair_value": 9.292668, "relative_strength": 3.462392, "rate_of_change": 0.1550124348289247, "market_dynamics": 0.378904, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.628534, "high": 9.637089, "low": 9.238466, "close": 9.238466, "volume": 5088}, "trend_line": 9.620827, "activity_lines": {"activity_5": 9.530333, "activity_10": 9.58847, "activity_20": 9.58883, "activity_30": 9.59867}, "trend_signal": 0, "fair_value": 9.30399, "relative_strength": 3.966089, "rate_of_change": 0.002660964718209096, "market_dynamics": 0.101558, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.245309, "high": 9.293213, "low": 9.217936, "close": 9.293213, "volume": 275}, "trend_line": 9.609193, "activity_lines": {"activity_5": 9.420156, "activity_10": 9.538452, "activity_20": 9.55985, "activity_30": 9.577534}, "trend_signal": 0, "fair_value": 9.318585, "relative_strength": 4.600854, "rate_of_change": -0.12092515539465382, "market_dynamics": -0.378787, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.264129, "high": 9.572078, "low": 9.264129, "close": 9.572078, "volume": 1}, "trend_line": 9.605597, "activity_lines": {"activity_5": 9.442055, "activity_10": 9.540069, "activity_20": 9.559006, "activity_30": 9.575139}, "trend_signal": 0, "fair_value": 9.332035, "relative_strength": 4.941675, "rate_of_change": -0.03742249739390116, "market_dynamics": -0.472273, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.592607, "high": 9.592607, "low": 9.488246, "close": 9.488246, "volume": 2025}, "trend_line": 9.594781, "activity_lines": {"activity_5": 9.449924, "activity_10": 9.522525, "activity_20": 9.551277, "activity_30": 9.567568}, "trend_signal": 0, "fair_value": 9.341135, "relative_strength": 4.063845, "rate_of_change": -0.11260101792736213, "market_dynamics": -0.610481, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.589187, "high": 9.763689, "low": 9.589187, "close": 9.763689, "volume": 152}, "trend_line": 9.596151, "activity_lines": {"activity_5": 9.55417, "activity_10": 9.555871, "activity_20": 9.569772, "activity_30": 9.578466}, "trend_signal": 0, "fair_value": 9.3513, "relative_strength": 5.074609, "rate_of_change": 0.014278595832478364, "market_dynamics": -0.382584, "expectation": {"probability": 53.8578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.808172, "high": 9.808172, "low": 9.72434, "close": 9.806459, "volume": 0}, "trend_line": 9.597909, "activity_lines": {"activity_5": 9.665944, "activity_10": 9.592047, "activity_20": 9.591809, "activity_30": 9.592034}, "trend_signal": 0, "fair_value": 9.36078, "relative_strength": 3.991939, "rate_of_change": 0.018319845112887614, "market_dynamics": 0.097532, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.80133, "high": 9.80133, "low": 9.775666, "close": 9.787642, "volume": 18}, "trend_line": 9.599532, "activity_lines": {"activity_5": 9.733579, "activity_10": 9.625393, "activity_20": 9.610334, "activity_30": 9.604275}, "trend_signal": 1, "fair_value": 9.370008, "relative_strength": 3.569085, "rate_of_change": 0.016909933194827895, "market_dynamics": 0.403978, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.80133, "high": 9.987808, "low": 9.80133, "close": 9.987808, "volume": 148}, "trend_line": 9.612034, "activity_lines": {"activity_5": 9.834974, "activity_10": 9.696812, "activity_20": 9.646971, "activity_30": 9.629325}, "trend_signal": 1, "fair_value": 9.381377, "relative_strength": 3.769458, "rate_of_change": 0.13023551564805003, "market_dynamics": 0.707016, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.987808, "high": 10.122962, "low": 9.941616, "close": 10.122962, "volume": 2299}, "trend_line": 9.629151, "activity_lines": {"activity_5": 9.953705, "activity_10": 9.789041, "activity_20": 9.695151, "activity_30": 9.662288}, "trend_signal": 1, "fair_value": 9.392503, "relative_strength": 3.887834, "rate_of_change": 0.17807885406981203, "market_dynamics": 1.046404, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.107567, "high": 10.107567, "low": 9.987808, "close": 9.98952, "volume": 7746}, "trend_line": 9.645645, "activity_lines": {"activity_5": 9.985641, "activity_10": 9.846711, "activity_20": 9.729033, "activity_30": 9.685538}, "trend_signal": 1, "fair_value": 9.403091, "relative_strength": 2.763076, "rate_of_change": 0.17129236004295484, "market_dynamics": 1.177867, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.042556, "high": 10.042556, "low": 9.881737, "close": 9.881737, "volume": 3}, "trend_line": 9.654775, "activity_lines": {"activity_5": 9.966594, "activity_10": 9.878844, "activity_20": 9.750647, "activity_30": 9.700769}, "trend_signal": 1, "fair_value": 9.412437, "relative_strength": 1.711838, "rate_of_change": 0.09465411592486296, "market_dynamics": 1.09782, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.957014, "high": 9.990861, "low": 9.941616, "close": 9.95438, "volume": 2007}, "trend_line": 9.665781, "activity_lines": {"activity_5": 9.966743, "activity_10": 9.912488, "activity_20": 9.777842, "activity_30": 9.720099}, "trend_signal": 1, "fair_value": 9.419884, "relative_strength": 1.939876, "rate_of_change": 0.11399540641806848, "market_dynamics": 1.029334, "expectation": {"probability": 51.0134, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.949169, "high": 9.949169, "low": 9.877941, "close": 9.877941, "volume": 5}, "trend_line": 9.668282, "activity_lines": {"activity_5": 9.930296, "activity_10": 9.920214, "activity_20": 9.794854, "activity_30": 9.733786}, "trend_signal": 1, "fair_value": 9.427571, "relative_strength": 0.767874, "rate_of_change": 0.02587478445868734, "market_dynamics": 0.744365, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.877941, "high": 9.877941, "low": 9.678159, "close": 9.75286, "volume": 406}, "trend_line": 9.677161, "activity_lines": {"activity_5": 9.85948, "activity_10": 9.899636, "activity_20": 9.797471, "activity_30": 9.739243}, "trend_signal": 1, "fair_value": 9.435169, "relative_strength": 0.142189, "rate_of_change": 0.09183637796249947, "market_dynamics": 0.455968, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.841459, "high": 9.84667, "low": 9.789343, "close": 9.84667, "volume": 48}, "trend_line": 9.683647, "activity_lines": {"activity_5": 9.844607, "activity_10": 9.891303, "activity_20": 9.807973, "activity_30": 9.750179}, "trend_signal": 1, "fair_value": 9.444725, "relative_strength": -1.012414, "rate_of_change": 0.06702378931176879, "market_dynamics": 0.512818, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.785866, "high": 9.817139, "low": 9.75286, "close": 9.771971, "volume": 890}, "trend_line": 9.69453, "activity_lines": {"activity_5": 9.814358, "activity_10": 9.86788, "activity_20": 9.809671, "activity_30": 9.755877}, "trend_signal": 1, "fair_value": 9.451856, "relative_strength": -0.448499, "rate_of_change": 0.11238534407542687, "market_dynamics": 0.394549, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.71464, "high": 9.76502, "low": 9.71464, "close": 9.744173, "volume": 0}, "trend_line": 9.699753, "activity_lines": {"activity_5": 9.782161, "activity_10": 9.84003, "activity_20": 9.80904, "activity_30": 9.75908}, "trend_signal": 1, "fair_value": 9.458791, "relative_strength": 0.59639, "rate_of_change": 0.0538757423000299, "market_dynamics": 0.164513, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.808452, "high": 9.994336, "low": 9.808452, "close": 9.994336, "volume": 221}, "trend_line": 9.709266, "activity_lines": {"activity_5": 9.847366, "activity_10": 9.858454, "activity_20": 9.832882, "activity_30": 9.778086}, "trend_signal": 1, "fair_value": 9.466788, "relative_strength": 1.175266, "rate_of_change": 0.09807466231356722, "market_dynamics": 0.256215, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.985649, "high": 10.13679, "low": 9.985649, "close": 10.102045, "volume": 2318}, "trend_line": 9.719689, "activity_lines": {"activity_5": 9.940713, "activity_10": 9.896343, "activity_20": 9.865964, "activity_30": 9.803426}, "trend_signal": 1, "fair_value": 9.475238, "relative_strength": 0.61284, "rate_of_change": 0.10735106031703305, "market_dynamics": 0.28176, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.102045, "high": 10.209752, "low": 10.102045, "close": 10.209752, "volume": 41}, "trend_line": 9.741059, "activity_lines": {"activity_5": 10.046684, "activity_10": 9.954196, "activity_20": 9.906707, "activity_30": 9.835043}, "trend_signal": 1, "fair_value": 9.482613, "relative_strength": 1.737088, "rate_of_change": 0.21986300178945253, "market_dynamics": 0.395025, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.190645, "high": 10.253183, "low": 10.190645, "close": 10.253183, "volume": 0}, "trend_line": 9.762793, "activity_lines": {"activity_5": 10.142927, "activity_10": 10.01594, "activity_20": 9.948982, "activity_30": 9.868083}, "trend_signal": 1, "fair_value": 9.48869, "relative_strength": 0.875845, "rate_of_change": 0.22311742491242856, "market_dynamics": 0.732999, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.253183, "high": 10.355681, "low": 10.253183, "close": 10.355681, "volume": 0}, "trend_line": 9.796498, "activity_lines": {"activity_5": 10.241255, "activity_10": 10.089568, "activity_20": 9.996187, "activity_30": 9.906334}, "trend_signal": 1, "fair_value": 9.495387, "relative_strength": 1.589703, "rate_of_change": 0.3452393182975346, "market_dynamics": 0.880297, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.352208, "high": 10.664911, "low": 10.352208, "close": 10.611055, "volume": 1151}, "trend_line": 9.838316, "activity_lines": {"activity_5": 10.38394, "activity_10": 10.20233, "activity_20": 10.062653, "activity_30": 9.958886}, "trend_signal": 1, "fair_value": 9.503189, "relative_strength": 4.212745, "rate_of_change": 0.4268668252675703, "market_dynamics": 1.075182, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.654489, "high": 10.783043, "low": 10.654489, "close": 10.776093, "volume": 0}, "trend_line": 9.879762, "activity_lines": {"activity_5": 10.540523, "activity_10": 10.33177, "activity_20": 10.13989, "activity_30": 10.019388}, "trend_signal": 1, "fair_value": 9.511584, "relative_strength": 5.009303, "rate_of_change": 0.42127128260566904, "market_dynamics": 1.247835, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.776093, "high": 10.960241, "low": 10.756984, "close": 10.756984, "volume": 0}, "trend_line": 9.921939, "activity_lines": {"activity_5": 10.6458, "activity_10": 10.439132, "activity_20": 10.209174, "activity_30": 10.075983}, "trend_signal": 1, "fair_value": 9.519895, "relative_strength": 6.789464, "rate_of_change": 0.4269029962462717, "market_dynamics": 1.371173, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.911597, "high": 10.911597, "low": 10.750035, "close": 10.750035, "volume": 0}, "trend_line": 9.952308, "activity_lines": {"activity_5": 10.712279, "activity_10": 10.528679, "activity_20": 10.273067, "activity_30": 10.129408}, "trend_signal": 1, "fair_value": 9.527781, "relative_strength": 7.622368, "rate_of_change": 0.30607928551062763, "market_dynamics": 1.473782, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.743086, "high": 10.743086, "low": 10.53288, "close": 10.645801, "volume": 700}, "trend_line": 9.977834, "activity_lines": {"activity_5": 10.710889, "activity_10": 10.581491, "activity_20": 10.322539, "activity_30": 10.17415}, "trend_signal": 1, "fair_value": 9.535313, "relative_strength": 7.142839, "rate_of_change": 0.25648321977172805, "market_dynamics": 1.481725, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.692705, "high": 10.883801, "low": 10.692705, "close": 10.883801, "volume": 3600}, "trend_line": 10.0146, "activity_lines": {"activity_5": 10.769492, "activity_10": 10.661183, "activity_20": 10.390592, "activity_30": 10.232599}, "trend_signal": 1, "fair_value": 9.544607, "relative_strength": 8.821832, "rate_of_change": 0.3684767655986267, "market_dynamics": 1.575634, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.883801, "high": 10.883801, "low": 10.774357, "close": 10.774357, "volume": 0}, "trend_line": 10.05519, "activity_lines": {"activity_5": 10.77343, "activity_10": 10.704803, "activity_20": 10.443955, "activity_30": 10.281616}, "trend_signal": 1, "fair_value": 9.551823, "relative_strength": 8.143315, "rate_of_change": 0.4053082499550647, "market_dynamics": 1.513437, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.889015, "high": 11.107906, "low": 10.889015, "close": 11.107906, "volume": 27}, "trend_line": 10.103361, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.796845, "activity_20": 10.525982, "activity_30": 10.349533}, "trend_signal": 1, "fair_value": 9.561083, "relative_strength": 6.666735, "rate_of_change": 0.47906603455528907, "market_dynamics": 1.517319, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.187819, "high": 11.318112, "low": 11.187819, "close": 11.318112, "volume": 1}, "trend_line": 10.172683, "activity_lines": {"activity_5": 11.050577, "activity_10": 10.910777, "activity_20": 10.622703, "activity_30": 10.427904}, "trend_signal": 1, "fair_value": 9.572155, "relative_strength": 5.866424, "rate_of_change": 0.6861281112295172, "market_dynamics": 1.506312, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.318112, "high": 11.318112, "low": 11.253835, "close": 11.253835, "volume": 578}, "trend_line": 10.238037, "activity_lines": {"activity_5": 11.15319, "activity_10": 10.993659, "activity_20": 10.706463, "activity_30": 10.497656}, "trend_signal": 1, "fair_value": 9.582635, "relative_strength": 5.944116, "rate_of_change": 0.6424460488938958, "market_dynamics": 1.439127, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.259046, "high": 11.259046, "low": 11.095746, "close": 11.132228, "volume": 0}, "trend_line": 10.290042, "activity_lines": {"activity_5": 11.174732, "activity_10": 11.038101, "activity_20": 10.772453, "activity_30": 10.555346}, "trend_signal": 1, "fair_value": 9.591889, "relative_strength": 3.997617, "rate_of_change": 0.5079587034115954, "market_dynamics": 1.417738, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.132228, "high": 11.132228, "low": 10.944607, "close": 10.944607, "volume": 2723}, "trend_line": 10.338587, "activity_lines": {"activity_5": 11.117172, "activity_10": 11.038954, "activity_20": 10.814602, "activity_30": 10.597576}, "trend_signal": 1, "fair_value": 9.599979, "relative_strength": 0.044666, "rate_of_change": 0.4717667819042986, "market_dynamics": 1.252899, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.927234, "high": 10.927234, "low": 10.371317, "close": 10.371317, "volume": 58}, "trend_line": 10.358842, "activity_lines": {"activity_5": 10.857165, "activity_10": 10.932509, "activity_20": 10.796477, "activity_30": 10.599687}, "trend_signal": 1, "fair_value": 9.605048, "relative_strength": -3.541792, "rate_of_change": 0.1959165212808946, "market_dynamics": 0.654733, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.371317, "high": 10.548516, "low": 10.371317, "close": 10.548516, "volume": 7736}, "trend_line": 10.383577, "activity_lines": {"activity_5": 10.705331, "activity_10": 10.865293, "activity_20": 10.79273, "activity_30": 10.611924}, "trend_signal": 1, "fair_value": 9.610807, "relative_strength": -1.703937, "rate_of_change": 0.2387815163123591, "market_dynamics": 0.16335, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.569365, "high": 10.677073, "low": 10.567626, "close": 10.567626, "volume": 2177}, "trend_line": 10.409576, "activity_lines": {"activity_5": 10.611172, "activity_10": 10.805217, "activity_20": 10.787105, "activity_30": 10.623798}, "trend_signal": 1, "fair_value": 9.616806, "relative_strength": -1.423498, "rate_of_change": 0.25038577746376584, "market_dynamics": -0.302324, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.699654, "high": 10.922024, "low": 10.465128, "close": 10.465128, "volume": 8473}, "trend_line": 10.425487, "activity_lines": {"activity_5": 10.528596, "activity_10": 10.727925, "activity_20": 10.767796, "activity_30": 10.627382}, "trend_signal": 1, "fair_value": 9.62248, "relative_strength": -2.486188, "rate_of_change": 0.15284964536500717, "market_dynamics": -0.640575, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.890968, "high": 10.950759, "low": 10.760514, "close": 10.950759, "volume": 0}, "trend_line": 10.45308, "activity_lines": {"activity_5": 10.652369, "activity_10": 10.746543, "activity_20": 10.792497, "activity_30": 10.661271}, "trend_signal": 1, "fair_value": 9.631483, "relative_strength": -0.972225, "rate_of_change": 0.26466869125633685, "market_dynamics": -0.556393, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.950759, "high": 10.950759, "low": 10.813058, "close": 10.813058, "volume": 0}, "trend_line": 10.480532, "activity_lines": {"activity_5": 10.729832, "activity_10": 10.736916, "activity_20": 10.800042, "activity_30": 10.684495}, "trend_signal": 1, "fair_value": 9.639575, "relative_strength": -0.72418, "rate_of_change": 0.26262116046179934, "market_dynamics": -0.623763, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.813058, "high": 10.948947, "low": 10.707972, "close": 10.707972, "volume": 84}, "trend_line": 10.508073, "activity_lines": {"activity_5": 10.742817, "activity_10": 10.713544, "activity_20": 10.794705, "activity_30": 10.699169}, "trend_signal": 1, "fair_value": 9.647423, "relative_strength": -2.256019, "rate_of_change": 0.26278246180632214, "market_dynamics": -0.619615, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.707972, "high": 10.707972, "low": 10.140866, "close": 10.140866, "volume": 7898}, "trend_line": 10.514289, "activity_lines": {"activity_5": 10.556136, "activity_10": 10.598155, "activity_20": 10.733193, "activity_30": 10.675478}, "trend_signal": 1, "fair_value": 9.651352, "relative_strength": -4.563103, "rate_of_change": 0.05915451862582437, "market_dynamics": -0.669837, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.84916, "high": 10.097382, "low": 9.745885, "close": 10.097382, "volume": 1461}, "trend_line": 10.521604, "activity_lines": {"activity_5": 10.383411, "activity_10": 10.495096, "activity_20": 10.668563, "activity_30": 10.648581}, "trend_signal": 0, "fair_value": 9.653444, "relative_strength": -4.86395, "rate_of_change": 0.06957198912832036, "market_dynamics": -0.816884, "expectation": {"probability": 55.9569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.104629, "high": 10.427135, "low": 10.104629, "close": 10.427135, "volume": 3}, "trend_line": 10.544079, "activity_lines": {"activity_5": 10.34512, "activity_10": 10.470807, "activity_20": 10.637783, "activity_30": 10.642486}, "trend_signal": 0, "fair_value": 9.658689, "relative_strength": -4.345223, "rate_of_change": 0.21360811526455492, "market_dynamics": -0.910657, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.530411, "high": 10.530411, "low": 10.495987, "close": 10.51954, "volume": 0}, "trend_line": 10.566508, "activity_lines": {"activity_5": 10.372539, "activity_10": 10.472728, "activity_20": 10.617466, "activity_30": 10.640903}, "trend_signal": 0, "fair_value": 9.664272, "relative_strength": -4.734043, "rate_of_change": 0.21271653977555266, "market_dynamics": -0.981486, "expectation": {"probability": 55.8008, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.523165, "high": 10.53947, "low": 10.523165, "close": 10.53947, "volume": 0}, "trend_line": 10.592092, "activity_lines": {"activity_5": 10.42617, "activity_10": 10.475577, "activity_20": 10.600177, "activity_30": 10.639159}, "trend_signal": 0, "fair_value": 9.669658, "relative_strength": -5.210537, "rate_of_change": 0.24212350948864558, "market_dynamics": -1.036326, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.564837, "high": 10.564837, "low": 10.352852, "close": 10.352852, "volume": 0}, "trend_line": 10.612381, "activity_lines": {"activity_5": 10.428827, "activity_10": 10.444661, "activity_20": 10.566118, "activity_30": 10.623724}, "trend_signal": 0, "fair_value": 9.675005, "relative_strength": -2.76288, "rate_of_change": 0.19154856283347996, "market_dynamics": -1.037826, "expectation": {"probability": 57.3537, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.372782, "high": 10.398148, "low": 10.264071, "close": 10.398148, "volume": 0}, "trend_line": 10.625841, "activity_lines": {"activity_5": 10.432452, "activity_10": 10.425885, "activity_20": 10.537768, "activity_30": 10.609902}, "trend_signal": 0, "fair_value": 9.681005, "relative_strength": -3.353566, "rate_of_change": 0.126832988751537, "market_dynamics": -1.024817, "expectation": {"probability": 56.9208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.456126, "high": 10.63731, "low": 10.456126, "close": 10.58839, "volume": 41}, "trend_line": 10.642053, "activity_lines": {"activity_5": 10.479439, "activity_10": 10.442916, "activity_20": 10.529849, "activity_30": 10.607486}, "trend_signal": 0, "fair_value": 9.688518, "relative_strength": -0.713415, "rate_of_change": 0.15257145293253707, "market_dynamics": -0.86901, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.58839, "high": 10.671735, "low": 10.58839, "close": 10.671735, "volume": 0}, "trend_line": 10.657452, "activity_lines": {"activity_5": 10.543457, "activity_10": 10.481689, "activity_20": 10.530753, "activity_30": 10.609401}, "trend_signal": 0, "fair_value": 9.696673, "relative_strength": -2.343904, "rate_of_change": 0.14469952367272187, "market_dynamics": -0.680392, "expectation": {"probability": 57.1551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.61919, "high": 10.61919, "low": 10.442657, "close": 10.504815, "volume": 1896}, "trend_line": 10.66584, "activity_lines": {"activity_5": 10.541689, "activity_10": 10.492683, "activity_20": 10.517837, "activity_30": 10.599553}, "trend_signal": 0, "fair_value": 9.70371, "relative_strength": -1.959618, "rate_of_change": 0.07870549170664867, "market_dynamics": -0.434847, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.504815, "high": 10.504815, "low": 10.451798, "close": 10.451798, "volume": 0}, "trend_line": 10.669044, "activity_lines": {"activity_5": 10.524559, "activity_10": 10.497731, "activity_20": 10.503745, "activity_30": 10.585744}, "trend_signal": 0, "fair_value": 9.709603, "relative_strength": -3.660219, "rate_of_change": 0.03003982808667866, "market_dynamics": -0.2666, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.451798, "high": 10.565147, "low": 10.451798, "close": 10.565147, "volume": 69}, "trend_line": 10.667514, "activity_lines": {"activity_5": 10.538615, "activity_10": 10.517735, "activity_20": 10.504267, "activity_30": 10.579041}, "trend_signal": 0, "fair_value": 9.716536, "relative_strength": -3.904985, "rate_of_change": -0.014340553849050778, "market_dynamics": -0.231808, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.532239, "high": 10.532239, "low": 10.45911, "close": 10.45911, "volume": 0}, "trend_line": 10.656948, "activity_lines": {"activity_5": 10.506193, "activity_10": 10.509955, "activity_20": 10.49739, "activity_30": 10.565596}, "trend_signal": 0, "fair_value": 9.723162, "relative_strength": -3.668079, "rate_of_change": -0.09904838184417421, "market_dynamics": -0.247457, "expectation": {"probability": 60.1366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.45911, "high": 10.45911, "low": 10.325651, "close": 10.325651, "volume": 0}, "trend_line": 10.64257, "activity_lines": {"activity_5": 10.437903, "activity_10": 10.477327, "activity_20": 10.480115, "activity_30": 10.544222}, "trend_signal": 0, "fair_value": 9.72856, "relative_strength": -3.086686, "rate_of_change": -0.13491667595638704, "market_dynamics": -0.293453, "expectation": {"probability": 58.771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.325651, "high": 10.329309, "low": 10.219617, "close": 10.219617, "volume": 1410}, "trend_line": 10.624889, "activity_lines": {"activity_5": 10.357341, "activity_10": 10.428947, "activity_20": 10.452959, "activity_30": 10.516935}, "trend_signal": 0, "fair_value": 9.732954, "relative_strength": -2.635271, "rate_of_change": -0.16613468363374273, "market_dynamics": -0.211809, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.219617, "high": 10.219617, "low": 10.055079, "close": 10.108097, "volume": 426}, "trend_line": 10.606966, "activity_lines": {"activity_5": 10.258618, "activity_10": 10.366105, "activity_20": 10.416749, "activity_30": 10.483593}, "trend_signal": 0, "fair_value": 9.737555, "relative_strength": -2.199606, "rate_of_change": -0.16868882112556366, "market_dynamics": -0.275949, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.247041, "high": 10.247041, "low": 10.151973, "close": 10.208649, "volume": 2525}, "trend_line": 10.584461, "activity_lines": {"activity_5": 10.216326, "activity_10": 10.325995, "activity_20": 10.392302, "activity_30": 10.457895}, "trend_signal": 0, "fair_value": 9.744771, "relative_strength": -1.9171, "rate_of_change": -0.21217188779525326, "market_dynamics": -0.32191, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.208649, "high": 10.208649, "low": 10.055079, "close": 10.089815, "volume": 230}, "trend_line": 10.561643, "activity_lines": {"activity_5": 10.15819, "activity_10": 10.267725, "activity_20": 10.35776, "activity_30": 10.425983}, "trend_signal": 0, "fair_value": 9.751264, "relative_strength": -3.365462, "rate_of_change": -0.21558017928356596, "market_dynamics": -0.536928, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.089815, "high": 10.225101, "low": 10.089815, "close": 10.225101, "volume": 480}, "trend_line": 10.532216, "activity_lines": {"activity_5": 10.169768, "activity_10": 10.243118, "activity_20": 10.340202, "activity_30": 10.40427}, "trend_signal": 0, "fair_value": 9.757311, "relative_strength": -2.134124, "rate_of_change": -0.27862142282218866, "market_dynamics": -0.780789, "expectation": {"probability": 56.7784, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.225101, "high": 10.281776, "low": 10.225101, "close": 10.281776, "volume": 2175}, "trend_line": 10.497671, "activity_lines": {"activity_5": 10.206942, "activity_10": 10.236935, "activity_20": 10.330841, "activity_30": 10.388113}, "trend_signal": 0, "fair_value": 9.763378, "relative_strength": -0.811746, "rate_of_change": -0.327993652997618, "market_dynamics": -0.738823, "expectation": {"probability": 56.67, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.281776, "high": 10.281776, "low": 10.014859, "close": 10.014859, "volume": 460}, "trend_line": 10.456372, "activity_lines": {"activity_5": 10.150999, "activity_10": 10.186277, "activity_20": 10.298089, "activity_30": 10.356964}, "trend_signal": 0, "fair_value": 9.766725, "relative_strength": -0.725681, "rate_of_change": -0.3934110718463211, "market_dynamics": -0.964493, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.014859, "high": 10.042281, "low": 10.014859, "close": 10.042281, "volume": 25}, "trend_line": 10.420041, "activity_lines": {"activity_5": 10.110412, "activity_10": 10.14855, "activity_20": 10.268549, "activity_30": 10.330248}, "trend_signal": 0, "fair_value": 9.769758, "relative_strength": -2.165726, "rate_of_change": -0.3474532084359715, "market_dynamics": -1.030574, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.1666, "high": 10.181225, "low": 10.1666, "close": 10.181225, "volume": 0}, "trend_line": 10.394595, "activity_lines": {"activity_5": 10.127232, "activity_10": 10.145592, "activity_20": 10.252504, "activity_30": 10.314841}, "trend_signal": 0, "fair_value": 9.771969, "relative_strength": -1.077897, "rate_of_change": -0.24420249402088484, "market_dynamics": -1.115043, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.419633, "high": 10.419633, "low": 10.414088, "close": 10.414088, "volume": 0}, "trend_line": 10.39602, "activity_lines": {"activity_5": 10.215578, "activity_10": 10.190024, "activity_20": 10.259807, "activity_30": 10.316098}, "trend_signal": 0, "fair_value": 9.774447, "relative_strength": -0.263098, "rate_of_change": 0.01370904782725391, "market_dynamics": -1.048119, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.414088, "high": 10.59702, "low": 10.414088, "close": 10.59702, "volume": 3}, "trend_line": 10.397637, "activity_lines": {"activity_5": 10.352303, "activity_10": 10.26611, "activity_20": 10.285034, "activity_30": 10.329066}, "trend_signal": 0, "fair_value": 9.779353, "relative_strength": -0.209927, "rate_of_change": 0.01555402933045084, "market_dynamics": -0.505344, "expectation": {"probability": 54.8707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.602562, "high": 10.646909, "low": 10.602562, "close": 10.62104, "volume": 3870}, "trend_line": 10.399417, "activity_lines": {"activity_5": 10.476018, "activity_10": 10.3397, "activity_20": 10.312275, "activity_30": 10.343479}, "trend_signal": 0, "fair_value": 9.783726, "relative_strength": -2.401141, "rate_of_change": 0.017119274312039506, "market_dynamics": 0.212355, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.62104, "high": 10.840925, "low": 10.62104, "close": 10.840925, "volume": 675}, "trend_line": 10.411944, "activity_lines": {"activity_5": 10.632616, "activity_10": 10.443944, "activity_20": 10.359181, "activity_30": 10.371963}, "trend_signal": 0, "fair_value": 9.788971, "relative_strength": -2.81196, "rate_of_change": 0.1204586757123058, "market_dynamics": 0.872135, "expectation": {"probability": 52.5135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.798427, "high": 10.833534, "low": 10.718972, "close": 10.833534, "volume": 113}, "trend_line": 10.408037, "activity_lines": {"activity_5": 10.733508, "activity_10": 10.535348, "activity_20": 10.403274, "activity_30": 10.399163}, "trend_signal": 0, "fair_value": 9.792923, "relative_strength": -2.810755, "rate_of_change": -0.037524212577400365, "market_dynamics": 1.176395, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.975815, "high": 11.073746, "low": 10.975815, "close": 11.073746, "volume": 2682}, "trend_line": 10.416726, "activity_lines": {"activity_5": 10.870983, "activity_10": 10.656904, "activity_20": 10.469077, "activity_30": 10.442112}, "trend_signal": 1, "fair_value": 9.800387, "relative_strength": -2.518377, "rate_of_change": 0.08348356178980139, "market_dynamics": 1.397614, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.193851, "high": 11.21233, "low": 11.193851, "close": 11.210483, "volume": 1170}, "trend_line": 10.433477, "activity_lines": {"activity_5": 11.010059, "activity_10": 10.787892, "activity_20": 10.545988, "activity_30": 10.493322}, "trend_signal": 1, "fair_value": 9.810182, "relative_strength": -2.115864, "rate_of_change": 0.16080868403372897, "market_dynamics": 1.425471, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.121789, "high": 11.171679, "low": 11.121789, "close": 11.171679, "volume": 539}, "trend_line": 10.467837, "activity_lines": {"activity_5": 11.095304, "activity_10": 10.894939, "activity_20": 10.615843, "activity_30": 10.540948}, "trend_signal": 1, "fair_value": 9.825734, "relative_strength": -2.812113, "rate_of_change": 0.3293245386940471, "market_dynamics": 1.399692, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.277003, "high": 11.369391, "low": 11.119941, "close": 11.369391, "volume": 675}, "trend_line": 10.510237, "activity_lines": {"activity_5": 11.209743, "activity_10": 11.016901, "activity_20": 10.701101, "activity_30": 10.599113}, "trend_signal": 1, "fair_value": 9.840013, "relative_strength": -1.614929, "rate_of_change": 0.4050502505914131, "market_dynamics": 1.453799, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.369391, "high": 11.496889, "low": 11.369391, "close": 11.496889, "volume": 2046}, "trend_line": 10.545896, "activity_lines": {"activity_5": 11.331451, "activity_10": 11.137915, "activity_20": 10.79467, "activity_30": 10.662768}, "trend_signal": 1, "fair_value": 9.852739, "relative_strength": 0.712804, "rate_of_change": 0.3392787431910505, "market_dynamics": 1.437726, "expectation": {"probability": 49.839, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.592973, "high": 11.79438, "low": 11.592973, "close": 11.685361, "volume": 7985}, "trend_line": 10.584756, "activity_lines": {"activity_5": 11.471758, "activity_10": 11.269275, "activity_20": 10.901248, "activity_30": 10.736282}, "trend_signal": 1, "fair_value": 9.866454, "relative_strength": 1.159619, "rate_of_change": 0.36848457447332755, "market_dynamics": 1.505495, "expectation": {"probability": 50.0601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.714926, "high": 11.720469, "low": 11.714926, "close": 11.714926, "volume": 3591}, "trend_line": 10.623938, "activity_lines": {"activity_5": 11.581147, "activity_10": 11.382897, "activity_20": 11.004167, "activity_30": 10.809196}, "trend_signal": 1, "fair_value": 9.88013, "relative_strength": 3.285553, "rate_of_change": 0.3701738613530654, "market_dynamics": 1.629699, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.65395, "high": 11.65395, "low": 10.584626, "close": 10.584626, "volume": 5}, "trend_line": 10.631664, "activity_lines": {"activity_5": 11.280139, "activity_10": 11.270684, "activity_20": 10.992318, "activity_30": 10.806659}, "trend_signal": 1, "fair_value": 9.884927, "relative_strength": 2.926925, "rate_of_change": 0.07272256295170303, "market_dynamics": 1.226335, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.12791, "high": 10.713253, "low": 9.945223, "close": 10.252809, "volume": 18616}, "trend_line": 10.626819, "activity_lines": {"activity_5": 10.907663, "activity_10": 11.098803, "activity_20": 10.946598, "activity_30": 10.782217}, "trend_signal": 1, "fair_value": 9.887168, "relative_strength": 3.4014, "rate_of_change": -0.04557141760688939, "market_dynamics": 0.780588, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.344151, "high": 10.689019, "low": 10.344151, "close": 10.689019, "volume": 0}, "trend_line": 10.630174, "activity_lines": {"activity_5": 10.755028, "activity_10": 11.016925, "activity_20": 10.942211, "activity_30": 10.78623}, "trend_signal": 1, "fair_value": 9.892495, "relative_strength": 3.96586, "rate_of_change": 0.03157106562180917, "market_dynamics": 0.196265, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.718845, "high": 11.1215, "low": 10.718845, "close": 11.1215, "volume": 466}, "trend_line": 10.645166, "activity_lines": {"activity_5": 10.800412, "activity_10": 11.016308, "activity_20": 10.97616, "activity_30": 10.817929}, "trend_signal": 1, "fair_value": 9.901032, "relative_strength": 5.691025, "rate_of_change": 0.14103249862137204, "market_dynamics": -0.319431, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.1215, "high": 11.251991, "low": 11.1215, "close": 11.251991, "volume": 500}, "trend_line": 10.670072, "activity_lines": {"activity_5": 10.926884, "activity_10": 11.038549, "activity_20": 11.018267, "activity_30": 10.857079}, "trend_signal": 1, "fair_value": 9.911033, "relative_strength": 4.296176, "rate_of_change": 0.23396535103350807, "market_dynamics": -0.320563, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.25572, "high": 11.352654, "low": 11.25572, "close": 11.352654, "volume": 600}, "trend_line": 10.7001, "activity_lines": {"activity_5": 11.117772, "activity_10": 11.078337, "activity_20": 11.065342, "activity_30": 10.901116}, "trend_signal": 1, "fair_value": 9.921042, "relative_strength": 6.69208, "rate_of_change": 0.28142265581714443, "market_dynamics": -0.33324, "expectation": {"probability": 53.316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.714298, "high": 11.714298, "low": 11.576351, "close": 11.669559, "volume": 1103}, "trend_line": 10.736914, "activity_lines": {"activity_5": 11.363094, "activity_10": 11.172454, "activity_20": 11.136228, "activity_30": 10.963662}, "trend_signal": 1, "fair_value": 9.933262, "relative_strength": 7.453725, "rate_of_change": 0.34405285931906876, "market_dynamics": -0.168615, "expectation": {"probability": 54.3639, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.706842, "high": 11.848518, "low": 11.643461, "close": 11.643461, "volume": 376}, "trend_line": 10.776392, "activity_lines": {"activity_5": 11.505266, "activity_10": 11.256368, "activity_20": 11.196879, "activity_30": 11.022149}, "trend_signal": 1, "fair_value": 9.944099, "relative_strength": 8.385474, "rate_of_change": 0.36768479285574057, "market_dynamics": -0.078609, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.932404, "high": 11.932404, "low": 11.828012, "close": 11.828012, "volume": 4365}, "trend_line": 10.826471, "activity_lines": {"activity_5": 11.645325, "activity_10": 11.371172, "activity_20": 11.268144, "activity_30": 11.089995}, "trend_signal": 1, "fair_value": 9.956119, "relative_strength": 9.752507, "rate_of_change": 0.46471026666439197, "market_dynamics": 0.074366, "expectation": {"probability": 53.0994, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.762767, "high": 11.828012, "low": 11.760903, "close": 11.828012, "volume": 15473}, "trend_line": 10.880084, "activity_lines": {"activity_5": 11.738284, "activity_10": 11.483382, "activity_20": 11.332675, "activity_30": 11.154611}, "trend_signal": 1, "fair_value": 9.969733, "relative_strength": 8.368171, "rate_of_change": 0.49520291515121, "market_dynamics": 0.295759, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.872752, "high": 11.872752, "low": 11.86716, "close": 11.86716, "volume": 570}, "trend_line": 10.93872, "activity_lines": {"activity_5": 11.805891, "activity_10": 11.600654, "activity_20": 11.395073, "activity_30": 11.218293}, "trend_signal": 1, "fair_value": 9.987393, "relative_strength": 10.418563, "rate_of_change": 0.5389296626753975, "market_dynamics": 0.33361, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.928677, "high": 11.928677, "low": 11.807507, "close": 11.807507, "volume": 23300}, "trend_line": 10.992015, "activity_lines": {"activity_5": 11.819313, "activity_10": 11.683761, "activity_20": 11.445856, "activity_30": 11.274344}, "trend_signal": 1, "fair_value": 10.004988, "relative_strength": 12.12179, "rate_of_change": 0.48721422616174753, "market_dynamics": 0.506226, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.75904, "high": 11.75904, "low": 11.751582, "close": 11.751582, "volume": 3228}, "trend_line": 11.047407, "activity_lines": {"activity_5": 11.804897, "activity_10": 11.728433, "activity_20": 11.48671, "activity_30": 11.323348}, "trend_signal": 1, "fair_value": 10.023331, "relative_strength": 10.33616, "rate_of_change": 0.5039294433277196, "market_dynamics": 0.471901, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.846655, "high": 11.85884, "low": 11.542798, "close": 11.85884, "volume": 3102}, "trend_line": 11.101865, "activity_lines": {"activity_5": 11.819025, "activity_10": 11.773287, "activity_20": 11.533407, "activity_30": 11.375699}, "trend_signal": 1, "fair_value": 10.042219, "relative_strength": 11.131581, "rate_of_change": 0.4929482547352545, "market_dynamics": 0.381921, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.80309, "high": 11.91843, "low": 11.80309, "close": 11.914586, "volume": 814}, "trend_line": 11.156292, "activity_lines": {"activity_5": 11.849681, "activity_10": 11.81487, "activity_20": 11.581675, "activity_30": 11.428132}, "trend_signal": 1, "fair_value": 10.063099, "relative_strength": 11.710167, "rate_of_change": 0.4902509623383139, "market_dynamics": 0.599744, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.895364, "high": 11.895364, "low": 11.776179, "close": 11.776179, "volume": 8447}, "trend_line": 11.215003, "activity_lines": {"activity_5": 11.828429, "activity_10": 11.819241, "activity_20": 11.613408, "activity_30": 11.468125}, "trend_signal": 1, "fair_value": 10.082802, "relative_strength": 9.770052, "rate_of_change": 0.5262590832150937, "market_dynamics": 0.706074, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.780024, "high": 11.985712, "low": 11.780024, "close": 11.985712, "volume": 30}, "trend_line": 11.279784, "activity_lines": {"activity_5": 11.883086, "activity_10": 11.854009, "activity_20": 11.662219, "activity_30": 11.517848}, "trend_signal": 1, "fair_value": 10.102999, "relative_strength": 11.670665, "rate_of_change": 0.5776280220344121, "market_dynamics": 0.906629, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.022238, "high": 12.062605, "low": 11.931887, "close": 11.945344, "volume": 515}, "trend_line": 11.338588, "activity_lines": {"activity_5": 11.912408, "activity_10": 11.875689, "activity_20": 11.70425, "activity_30": 11.560787}, "trend_signal": 1, "fair_value": 10.122473, "relative_strength": 12.047617, "rate_of_change": 0.5213220395000498, "market_dynamics": 0.993053, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.945344, "high": 12.24715, "low": 11.945344, "close": 12.24715, "volume": 117}, "trend_line": 11.39969, "activity_lines": {"activity_5": 12.029414, "activity_10": 11.946753, "activity_20": 11.772889, "activity_30": 11.619404}, "trend_signal": 1, "fair_value": 10.143944, "relative_strength": 14.138618, "rate_of_change": 0.5388854414676677, "market_dynamics": 0.97705, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.24715, "high": 12.34711, "low": 12.24715, "close": 12.34711, "volume": 34}, "trend_line": 11.458026, "activity_lines": {"activity_5": 12.153852, "activity_10": 12.028372, "activity_20": 11.848372, "activity_30": 11.680528}, "trend_signal": 1, "fair_value": 10.166407, "relative_strength": 12.692344, "rate_of_change": 0.5117332137979244, "market_dynamics": 0.992348, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.34711, "high": 12.456683, "low": 12.34711, "close": 12.456683, "volume": 0}, "trend_line": 11.519214, "activity_lines": {"activity_5": 12.28598, "activity_10": 12.120475, "activity_20": 11.931281, "activity_30": 11.744958}, "trend_signal": 1, "fair_value": 10.189862, "relative_strength": 11.53943, "rate_of_change": 0.5340186869884881, "market_dynamics": 1.040985, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.514354, "high": 12.514354, "low": 12.197168, "close": 12.197168, "volume": 2469}, "trend_line": 11.564422, "activity_lines": {"activity_5": 12.286236, "activity_10": 12.154675, "activity_20": 11.98056, "activity_30": 11.788697}, "trend_signal": 1, "fair_value": 10.212315, "relative_strength": 9.553352, "rate_of_change": 0.39245733259231563, "market_dynamics": 1.059292, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.226005, "high": 12.226005, "low": 12.101052, "close": 12.135654, "volume": 1015}, "trend_line": 11.607826, "activity_lines": {"activity_5": 12.251891, "activity_10": 12.170606, "activity_20": 12.014721, "activity_30": 11.82555}, "trend_signal": 1, "fair_value": 10.234973, "relative_strength": 7.136704, "rate_of_change": 0.37532355702687853, "market_dynamics": 0.823214, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.135654, "high": 12.170257, "low": 12.135654, "close": 12.170257, "volume": 0}, "trend_line": 11.644377, "activity_lines": {"activity_5": 12.216392, "activity_10": 12.185844, "activity_20": 12.045289, "activity_30": 11.861836}, "trend_signal": 1, "fair_value": 10.258506, "relative_strength": 8.692781, "rate_of_change": 0.31488239055272804, "market_dynamics": 0.502821, "expectation": {"probability": 54.0356, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.241382, "high": 12.241382, "low": 12.204858, "close": 12.216393, "volume": 65}, "trend_line": 11.677907, "activity_lines": {"activity_5": 12.201398, "activity_10": 12.20381, "activity_20": 12.075257, "activity_30": 11.89874}, "trend_signal": 1, "fair_value": 10.285276, "relative_strength": 9.584343, "rate_of_change": 0.2879501410852547, "market_dynamics": 0.16611, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.177945, "high": 12.256762, "low": 12.164489, "close": 12.256762, "volume": 1685}, "trend_line": 11.714077, "activity_lines": {"activity_5": 12.208575, "activity_10": 12.223627, "activity_20": 12.104477, "activity_30": 11.936086}, "trend_signal": 1, "fair_value": 10.313385, "relative_strength": 11.243716, "rate_of_change": 0.30973015969385836, "market_dynamics": -0.013634, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.416314, "high": 12.544534, "low": 12.324042, "close": 12.513172, "volume": 1617}, "trend_line": 11.752203, "activity_lines": {"activity_5": 12.31455, "activity_10": 12.281327, "activity_20": 12.153811, "activity_30": 11.98764}, "trend_signal": 1, "fair_value": 10.342037, "relative_strength": 8.047208, "rate_of_change": 0.32547165261078703, "market_dynamics": 0.088341, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.560215, "high": 12.560215, "low": 12.344605, "close": 12.344605, "volume": 201}, "trend_line": 11.78046, "activity_lines": {"activity_5": 12.343269, "activity_10": 12.298788, "activity_20": 12.183075, "activity_30": 12.02586}, "trend_signal": 1, "fair_value": 10.369748, "relative_strength": 6.526047, "rate_of_change": 0.2404400264358944, "market_dynamics": 0.076959, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.344605, "high": 12.423008, "low": 12.189758, "close": 12.189758, "volume": 18335}, "trend_line": 11.797273, "activity_lines": {"activity_5": 12.306443, "activity_10": 12.280836, "activity_20": 12.194253, "activity_30": 12.052266}, "trend_signal": 1, "fair_value": 10.39476, "relative_strength": 3.60365, "rate_of_change": 0.14271938447226046, "market_dynamics": 0.061647, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.252481, "high": 13.421868, "low": 12.252481, "close": 13.421868, "volume": 0}, "trend_line": 11.854171, "activity_lines": {"activity_5": 12.67902, "activity_10": 12.487947, "activity_20": 12.321051, "activity_30": 12.157079}, "trend_signal": 1, "fair_value": 10.425519, "relative_strength": 14.273519, "rate_of_change": 0.4822979005402228, "market_dynamics": 0.304162, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.46417, "high": 12.522973, "low": 12.46417, "close": 12.505332, "volume": 0}, "trend_line": 11.918195, "activity_lines": {"activity_5": 12.665719, "activity_10": 12.508874, "activity_20": 12.352971, "activity_30": 12.199089}, "trend_signal": 1, "fair_value": 10.448758, "relative_strength": 9.016601, "rate_of_change": 0.540096814867962, "market_dynamics": 0.162922, "expectation": {"probability": 56.7864, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.550415, "high": 12.550415, "low": 12.493572, "close": 12.493572, "volume": 33}, "trend_line": 11.992887, "activity_lines": {"activity_5": 12.631928, "activity_10": 12.526779, "activity_20": 12.380732, "activity_30": 12.23621}, "trend_signal": 1, "fair_value": 10.470826, "relative_strength": 8.017108, "rate_of_change": 0.6267056378923055, "market_dynamics": 0.129383, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.620977, "high": 12.685661, "low": 12.603335, "close": 12.603335, "volume": 39}, "trend_line": 12.056697, "activity_lines": {"activity_5": 12.63603, "activity_10": 12.559251, "activity_20": 12.415679, "activity_30": 12.275594}, "trend_signal": 1, "fair_value": 10.493132, "relative_strength": 5.791356, "rate_of_change": 0.5320653817550365, "market_dynamics": 0.097661, "expectation": {"probability": 53.6849, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.581776, "high": 12.581776, "low": 12.348526, "close": 12.348526, "volume": 1105}, "trend_line": 12.097598, "activity_lines": {"activity_5": 12.537948, "activity_10": 12.536891, "activity_20": 12.422303, "activity_30": 12.294422}, "trend_signal": 1, "fair_value": 10.512843, "relative_strength": 3.441836, "rate_of_change": 0.3392388479199556, "market_dynamics": -0.361088, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.615096, "high": 12.775825, "low": 12.615096, "close": 12.775825, "volume": 410}, "trend_line": 12.148393, "activity_lines": {"activity_5": 12.571714, "activity_10": 12.588981, "activity_20": 12.467291, "activity_30": 12.338178}, "trend_signal": 1, "fair_value": 10.534848, "relative_strength": 5.048136, "rate_of_change": 0.4198767391675671, "market_dynamics": -0.434847, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.781704, "high": 12.893429, "low": 12.781704, "close": 12.893429, "volume": 11348}, "trend_line": 12.199752, "activity_lines": {"activity_5": 12.687751, "activity_10": 12.652282, "activity_20": 12.519377, "activity_30": 12.386245}, "trend_signal": 1, "fair_value": 10.558351, "relative_strength": 4.90239, "rate_of_change": 0.4227637350882517, "market_dynamics": -0.24121, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.93655, "high": 12.93655, "low": 12.801305, "close": 12.813066, "volume": 1001}, "trend_line": 12.237869, "activity_lines": {"activity_5": 12.751127, "activity_10": 12.689395, "activity_20": 12.55849, "activity_30": 12.425814}, "trend_signal": 1, "fair_value": 10.582756, "relative_strength": 4.400396, "rate_of_change": 0.3124407774846549, "market_dynamics": -0.165071, "expectation": {"probability": 56.5361, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.93655, "high": 12.93655, "low": 12.93655, "close": 12.93655, "volume": 5200}, "trend_line": 12.280972, "activity_lines": {"activity_5": 12.834365, "activity_10": 12.743507, "activity_20": 12.605423, "activity_30": 12.47089}, "trend_signal": 1, "fair_value": 10.607064, "relative_strength": 2.917926, "rate_of_change": 0.35221001303413474, "market_dynamics": 0.136437, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.965952, "high": 12.965952, "low": 12.960072, "close": 12.965952, "volume": 412}, "trend_line": 12.318903, "activity_lines": {"activity_5": 12.905189, "activity_10": 12.792203, "activity_20": 12.650437, "activity_30": 12.515082}, "trend_signal": 1, "fair_value": 10.631673, "relative_strength": 2.366937, "rate_of_change": 0.30885991760261633, "market_dynamics": 0.268834, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.987513, "high": 13.112958, "low": 12.987513, "close": 13.112958, "volume": 552}, "trend_line": 12.361735, "activity_lines": {"activity_5": 12.983854, "activity_10": 12.853514, "activity_20": 12.706028, "activity_30": 12.566312}, "trend_signal": 1, "fair_value": 10.654667, "relative_strength": 3.101812, "rate_of_change": 0.3476932970411316, "market_dynamics": 0.246, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.24415, "high": 13.411947, "low": 13.169134, "close": 13.386284, "volume": 2865}, "trend_line": 12.412372, "activity_lines": {"activity_5": 13.131152, "activity_10": 12.970138, "activity_20": 12.784003, "activity_30": 12.632412}, "trend_signal": 1, "fair_value": 10.677585, "relative_strength": 3.802762, "rate_of_change": 0.40962696579404145, "market_dynamics": 0.491392, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.325088, "high": 13.473143, "low": 13.325088, "close": 13.445506, "volume": 3157}, "trend_line": 12.466972, "activity_lines": {"activity_5": 13.265333, "activity_10": 13.081512, "activity_20": 12.863192, "activity_30": 12.699066}, "trend_signal": 1, "fair_value": 10.701324, "relative_strength": 4.078954, "rate_of_change": 0.439883690240678, "market_dynamics": 0.689646, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.380361, "high": 13.550133, "low": 13.212563, "close": 13.477092, "volume": 2868}, "trend_line": 12.524489, "activity_lines": {"activity_5": 13.36788, "activity_10": 13.181321, "activity_20": 12.939444, "activity_30": 12.764235}, "trend_signal": 1, "fair_value": 10.724614, "relative_strength": 6.097379, "rate_of_change": 0.46135501066338086, "market_dynamics": 0.981806, "expectation": {"probability": 55.3802, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.364569, "high": 13.548159, "low": 13.364569, "close": 13.506703, "volume": 3065}, "trend_line": 12.579418, "activity_lines": {"activity_5": 13.444262, "activity_10": 13.270627, "activity_20": 13.012129, "activity_30": 12.827603}, "trend_signal": 1, "fair_value": 10.747947, "relative_strength": 5.654931, "rate_of_change": 0.43857278328879973, "market_dynamics": 1.099691, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.666604, "high": 13.964691, "low": 13.666604, "close": 13.816635, "volume": 1347}, "trend_line": 12.642819, "activity_lines": {"activity_5": 13.587904, "activity_10": 13.395227, "activity_20": 13.107967, "activity_30": 12.907424}, "trend_signal": 1, "fair_value": 10.773749, "relative_strength": 5.767505, "rate_of_change": 0.5040058292044904, "market_dynamics": 1.231818, "expectation": {"probability": 56.4272, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.889675, "high": 14.029836, "low": 13.721879, "close": 13.721879, "volume": 6973}, "trend_line": 12.707676, "activity_lines": {"activity_5": 13.653049, "activity_10": 13.483674, "activity_20": 13.187161, "activity_30": 12.97704}, "trend_signal": 1, "fair_value": 10.798135, "relative_strength": 3.437195, "rate_of_change": 0.5129947680181133, "market_dynamics": 1.389733, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.753464, "high": 14.055499, "low": 13.753464, "close": 14.055499, "volume": 1996}, "trend_line": 12.776669, "activity_lines": {"activity_5": 13.807028, "activity_10": 13.617717, "activity_20": 13.291151, "activity_30": 13.063997}, "trend_signal": 1, "fair_value": 10.825154, "relative_strength": 3.668203, "rate_of_change": 0.5429238202170149, "market_dynamics": 1.429033, "expectation": {"probability": 56.4958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.053525, "high": 14.39899, "low": 14.053525, "close": 14.339767, "volume": 1884}, "trend_line": 12.856483, "activity_lines": {"activity_5": 14.015096, "activity_10": 13.780856, "activity_20": 13.41487, "activity_30": 13.164842}, "trend_signal": 1, "fair_value": 10.852513, "relative_strength": 4.262088, "rate_of_change": 0.6246855107540213, "market_dynamics": 1.579397, "expectation": {"probability": 56.5848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.996277, "high": 13.996277, "low": 13.702138, "close": 13.702138, "volume": 2320}, "trend_line": 12.904983, "activity_lines": {"activity_5": 13.95311, "activity_10": 13.802548, "activity_20": 13.468362, "activity_30": 13.2194}, "trend_signal": 1, "fair_value": 10.878044, "relative_strength": 6.24724, "rate_of_change": 0.3772415830985727, "market_dynamics": 1.388845, "expectation": {"probability": 58.7714, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.188876, "high": 13.708059, "low": 13.188876, "close": 13.708059, "volume": 552}, "trend_line": 12.950348, "activity_lines": {"activity_5": 13.880068, "activity_10": 13.811933, "activity_20": 13.515215, "activity_30": 13.271212}, "trend_signal": 1, "fair_value": 10.906839, "relative_strength": 8.040149, "rate_of_change": 0.35153087764625746, "market_dynamics": 1.031164, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.644889, "high": 13.921261, "low": 13.644889, "close": 13.712008, "volume": 970}, "trend_line": 12.992192, "activity_lines": {"activity_5": 13.815582, "activity_10": 13.811215, "activity_20": 13.561082, "activity_30": 13.320351}, "trend_signal": 1, "fair_value": 10.935565, "relative_strength": 12.1389, "rate_of_change": 0.3231110082910461, "market_dynamics": 0.701665, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.552107, "high": 13.958769, "low": 13.406024, "close": 13.771231, "volume": 6736}, "trend_line": 13.044661, "activity_lines": {"activity_5": 13.771494, "activity_10": 13.815342, "activity_20": 13.606843, "activity_30": 13.370612}, "trend_signal": 1, "fair_value": 10.962033, "relative_strength": 9.999424, "rate_of_change": 0.40385025098151506, "market_dynamics": 0.448409, "expectation": {"probability": 57.3136, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.871909, "high": 14.252908, "low": 13.871909, "close": 14.198663, "volume": 4190}, "trend_line": 13.113427, "activity_lines": {"activity_5": 13.888835, "activity_10": 13.891263, "activity_20": 13.687228, "activity_30": 13.445063}, "trend_signal": 1, "fair_value": 10.990999, "relative_strength": 9.425742, "rate_of_change": 0.5271581990517048, "market_dynamics": 0.453693, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.414, "high": 14.852, "low": 14.414, "close": 14.852, "volume": 972}, "trend_line": 13.202819, "activity_lines": {"activity_5": 14.233361, "activity_10": 14.072852, "activity_20": 13.822239, "activity_30": 13.557229}, "trend_signal": 1, "fair_value": 11.023302, "relative_strength": 12.249995, "rate_of_change": 0.6816829803528867, "market_dynamics": 0.598211, "expectation": {"probability": 57.6043, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.79, "high": 14.81, "low": 14.64, "close": 14.64, "volume": 619}, "trend_line": 13.283606, "activity_lines": {"activity_5": 14.430564, "activity_10": 14.191436, "activity_20": 13.925138, "activity_30": 13.649951}, "trend_signal": 1, "fair_value": 11.054824, "relative_strength": 8.28115, "rate_of_change": 0.611892051235428, "market_dynamics": 0.751627, "expectation": {"probability": 59.594, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.71, "high": 14.71, "low": 14.626, "close": 14.626, "volume": 1126}, "trend_line": 13.36258, "activity_lines": {"activity_5": 14.56097, "activity_10": 14.292505, "activity_20": 14.017826, "activity_30": 13.736557}, "trend_signal": 1, "fair_value": 11.086057, "relative_strength": 9.912452, "rate_of_change": 0.5945223006463665, "market_dynamics": 0.821534, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.626, "high": 14.66, "low": 14.54, "close": 14.606, "volume": 1752}, "trend_line": 13.432341, "activity_lines": {"activity_5": 14.623778, "activity_10": 14.373498, "activity_20": 14.100359, "activity_30": 13.816777}, "trend_signal": 1, "fair_value": 11.117255, "relative_strength": 9.637433, "rate_of_change": 0.5220623562216259, "market_dynamics": 0.798126, "expectation": {"probability": 58.7141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.674, "high": 14.794, "low": 14.532, "close": 14.592, "volume": 8803}, "trend_line": 13.507255, "activity_lines": {"activity_5": 14.626267, "activity_10": 14.441937, "activity_20": 14.173022, "activity_30": 13.891594}, "trend_signal": 1, "fair_value": 11.149174, "relative_strength": 9.467849, "rate_of_change": 0.5577136554231424, "market_dynamics": 0.788116, "expectation": {"probability": 58.6184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.704, "high": 14.704, "low": 14.552, "close": 14.552, "volume": 341}, "trend_line": 13.585996, "activity_lines": {"activity_5": 14.5892, "activity_10": 14.498517, "activity_20": 14.233991, "activity_30": 13.958997}, "trend_signal": 1, "fair_value": 11.180857, "relative_strength": 7.865279, "rate_of_change": 0.5829533832003546, "market_dynamics": 0.6118, "expectation": {"probability": 58.4281, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.656, "high": 14.858, "low": 14.656, "close": 14.858, "volume": 500}, "trend_line": 13.633867, "activity_lines": {"activity_5": 14.674133, "activity_10": 14.595281, "activity_20": 14.316551, "activity_30": 14.041062}, "trend_signal": 1, "fair_value": 11.215237, "relative_strength": 7.529433, "rate_of_change": 0.35235546955851205, "market_dynamics": 0.533935, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.056, "high": 15.056, "low": 14.736, "close": 14.736, "volume": 2058}, "trend_line": 13.708223, "activity_lines": {"activity_5": 14.703867, "activity_10": 14.648956, "activity_20": 14.379182, "activity_30": 14.112167}, "trend_signal": 1, "fair_value": 11.24811, "relative_strength": 6.095068, "rate_of_change": 0.5453771846241412, "market_dynamics": 0.418461, "expectation": {"probability": 58.3601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/059be897-f239-45da-b24a-2d16396912e2/", "share_image": "https://sharemaestro.com/terminal/059be897-f239-45da-b24a-2d16396912e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}