{"ticker": {"uuid": "059dc2a8-5f48-4ce2-93d5-b1dae764c757", "symbol": "HEM", "name": "Hemnet Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEM fell 18.76%, moving from 121.18 to 98.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.99 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 32.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.45"}, {"label": "12-Week Change", "value": "-18.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.99"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.349998, "high": 102.0, "low": 89.75, "close": 98.449997, "volume": 4093687}, "trend_line": 136.663362, "activity_lines": {"activity_5": 101.857208, "activity_10": 106.280892, "activity_20": 110.83664, "activity_30": 120.872923}, "trend_signal": 0, "fair_value": 258.69009, "relative_strength": -53.994207, "rate_of_change": -2.5483986541541874, "market_dynamics": 0.812669, "expectation": {"probability": 32.1508, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 185.879113, "high": 188.531719, "low": 176.447622, "close": 177.724792, "volume": 593352}, "trend_line": 152.394344, "activity_lines": {"activity_5": 175.648559, "activity_10": 170.467609, "activity_20": 166.314589, "activity_30": 160.763794}, "trend_signal": 1, "fair_value": 155.12283, "relative_strength": 10.028357, "rate_of_change": 0.7742787092687159, "market_dynamics": 0.216579, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.654601, "high": 191.282587, "low": 172.026608, "close": 186.665085, "volume": 1259969}, "trend_line": 154.152998, "activity_lines": {"activity_5": 180.606649, "activity_10": 174.006521, "activity_20": 168.652931, "activity_30": 162.974809}, "trend_signal": 1, "fair_value": 155.404458, "relative_strength": 13.908304, "rate_of_change": 1.1540152697530606, "market_dynamics": 0.584522, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.058061, "high": 187.352803, "low": 178.609011, "close": 182.342316, "volume": 296311}, "trend_line": 155.822906, "activity_lines": {"activity_5": 182.283363, "activity_10": 176.256595, "activity_20": 170.349275, "activity_30": 164.793475}, "trend_signal": 1, "fair_value": 155.642846, "relative_strength": 14.983936, "rate_of_change": 1.0832796128947115, "market_dynamics": 0.801725, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.423, "high": 187.549276, "low": 172.124844, "close": 185.486145, "volume": 343483}, "trend_line": 157.49994, "activity_lines": {"activity_5": 183.907678, "activity_10": 178.709038, "activity_20": 172.181817, "activity_30": 166.707232}, "trend_signal": 1, "fair_value": 155.904629, "relative_strength": 12.735698, "rate_of_change": 1.076243565884993, "market_dynamics": 0.735934, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.486151, "high": 185.977369, "low": 177.724793, "close": 181.065125, "volume": 391767}, "trend_line": 159.218434, "activity_lines": {"activity_5": 183.023474, "activity_10": 180.002297, "activity_20": 173.436521, "activity_30": 168.227567}, "trend_signal": 1, "fair_value": 156.123416, "relative_strength": 12.860877, "rate_of_change": 1.0911077172473795, "market_dynamics": 0.745892, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.065136, "high": 184.208959, "low": 177.233571, "close": 182.440552, "volume": 770774}, "trend_line": 161.099979, "activity_lines": {"activity_5": 182.951427, "activity_10": 181.254471, "activity_20": 174.759501, "activity_30": 169.725768}, "trend_signal": 1, "fair_value": 156.350288, "relative_strength": 13.287897, "rate_of_change": 1.1817381648157579, "market_dynamics": 0.698655, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 181.752832, "high": 186.665083, "low": 164.461755, "close": 174.973969, "volume": 1433376}, "trend_line": 162.83682, "activity_lines": {"activity_5": 180.076136, "activity_10": 180.759678, "activity_20": 175.243509, "activity_30": 170.620864}, "trend_signal": 1, "fair_value": 156.509465, "relative_strength": 9.718475, "rate_of_change": 1.0781137345772085, "market_dynamics": 0.609174, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 175.072185, "high": 187.647522, "low": 175.072185, "close": 184.405441, "volume": 719577}, "trend_line": 164.894554, "activity_lines": {"activity_5": 181.124075, "activity_10": 181.690322, "activity_20": 176.577623, "activity_30": 172.012388}, "trend_signal": 1, "fair_value": 156.745871, "relative_strength": 14.03281, "rate_of_change": 1.2636785709767673, "market_dynamics": 0.542729, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.503702, "high": 187.745783, "low": 181.065122, "close": 183.815979, "volume": 488058}, "trend_line": 166.574516, "activity_lines": {"activity_5": 181.837986, "activity_10": 182.176187, "activity_20": 177.701629, "activity_30": 173.233125}, "trend_signal": 1, "fair_value": 156.973351, "relative_strength": 15.767815, "rate_of_change": 1.0188098753097625, "market_dynamics": 0.492757, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.405448, "high": 189.710682, "low": 181.065123, "close": 187.352798, "volume": 276737}, "trend_line": 167.936114, "activity_lines": {"activity_5": 183.842181, "activity_10": 183.053246, "activity_20": 179.018755, "activity_30": 174.573659}, "trend_signal": 1, "fair_value": 157.226513, "relative_strength": 18.125224, "rate_of_change": 0.8174107496731463, "market_dynamics": 0.334257, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187.352793, "high": 189.907164, "low": 181.065131, "close": 182.440552, "volume": 349281}, "trend_line": 169.107925, "activity_lines": {"activity_5": 183.789783, "activity_10": 183.019306, "activity_20": 179.769809, "activity_30": 175.50943}, "trend_signal": 1, "fair_value": 157.434894, "relative_strength": 17.581252, "rate_of_change": 0.6977718919945897, "market_dynamics": 0.218274, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 182.440548, "high": 187.94226, "low": 175.858159, "close": 182.538803, "volume": 339820}, "trend_line": 170.582531, "activity_lines": {"activity_5": 183.770134, "activity_10": 182.917489, "activity_20": 180.473511, "activity_30": 176.375938}, "trend_signal": 1, "fair_value": 157.640663, "relative_strength": 17.021988, "rate_of_change": 0.8719910672430013, "market_dynamics": -0.010698, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 182.538796, "high": 201.205297, "low": 182.538796, "close": 192.559753, "volume": 606577}, "trend_line": 172.065603, "activity_lines": {"activity_5": 186.586481, "activity_10": 184.712687, "activity_20": 182.019532, "activity_30": 177.793823}, "trend_signal": 1, "fair_value": 157.924558, "relative_strength": 20.766621, "rate_of_change": 0.8694161068579885, "market_dynamics": -0.003588, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 192.559773, "high": 196.293077, "low": 177.823043, "close": 186.075592, "volume": 549545}, "trend_line": 173.182776, "activity_lines": {"activity_5": 186.697819, "activity_10": 185.143174, "activity_20": 182.802654, "activity_30": 178.697693}, "trend_signal": 1, "fair_value": 158.151583, "relative_strength": 16.875866, "rate_of_change": 0.6492715455743817, "market_dynamics": -0.232565, "expectation": {"probability": 49.4813, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.254546, "high": 190.201889, "low": 179.787946, "close": 187.844009, "volume": 705507}, "trend_line": 173.847758, "activity_lines": {"activity_5": 187.247989, "activity_10": 185.884474, "activity_20": 183.658319, "activity_30": 179.643579}, "trend_signal": 1, "fair_value": 158.389122, "relative_strength": 16.66184, "rate_of_change": 0.3839769839467229, "market_dynamics": -0.241044, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.254553, "high": 193.050986, "low": 187.156302, "close": 189.121185, "volume": 672249}, "trend_line": 174.965525, "activity_lines": {"activity_5": 188.191136, "activity_10": 186.734736, "activity_20": 184.527082, "activity_30": 180.628962}, "trend_signal": 1, "fair_value": 158.633028, "relative_strength": 18.748642, "rate_of_change": 0.6429573857374766, "market_dynamics": -0.181294, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.826473, "high": 193.050994, "low": 183.324764, "close": 189.514175, "volume": 775479}, "trend_line": 175.787104, "activity_lines": {"activity_5": 188.819905, "activity_10": 187.534985, "activity_20": 185.299473, "activity_30": 181.567584}, "trend_signal": 1, "fair_value": 158.876186, "relative_strength": 19.187052, "rate_of_change": 0.46956621883081573, "market_dynamics": -0.231468, "expectation": {"probability": 49.0287, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 189.514184, "high": 209.0649, "low": 188.138763, "close": 194.328171, "volume": 1312340}, "trend_line": 177.195642, "activity_lines": {"activity_5": 190.588315, "activity_10": 188.946138, "activity_20": 186.385312, "activity_30": 182.763782}, "trend_signal": 1, "fair_value": 159.153155, "relative_strength": 21.668567, "rate_of_change": 0.8012749331145436, "market_dynamics": 0.060251, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 194.622918, "high": 206.903509, "low": 194.328181, "close": 199.633392, "volume": 909921}, "trend_line": 178.72893, "activity_lines": {"activity_5": 194.007237, "activity_10": 191.141463, "activity_20": 187.840739, "activity_30": 184.211379}, "trend_signal": 1, "fair_value": 159.466955, "relative_strength": 22.382512, "rate_of_change": 0.8653079628222452, "market_dynamics": 0.342662, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 199.436901, "high": 203.563179, "low": 184.994915, "close": 187.451035, "volume": 645250}, "trend_line": 179.41988, "activity_lines": {"activity_5": 192.461519, "activity_10": 190.834226, "activity_20": 187.994655, "activity_30": 184.774095}, "trend_signal": 1, "fair_value": 159.682217, "relative_strength": 20.428221, "rate_of_change": 0.3865910236244435, "market_dynamics": 0.253306, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 186.861574, "high": 204.545613, "low": 184.405454, "close": 190.103653, "volume": 1232987}, "trend_line": 180.072279, "activity_lines": {"activity_5": 191.826207, "activity_10": 191.007496, "activity_20": 188.396056, "activity_30": 185.463371}, "trend_signal": 1, "fair_value": 159.914442, "relative_strength": 23.019057, "rate_of_change": 0.36361578215301593, "market_dynamics": 0.288365, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 190.103639, "high": 203.366684, "low": 188.826454, "close": 203.366684, "volume": 708960}, "trend_line": 181.550948, "activity_lines": {"activity_5": 195.546406, "activity_10": 193.452897, "activity_20": 190.001656, "activity_30": 186.966236}, "trend_signal": 1, "fair_value": 160.243626, "relative_strength": 25.960445, "rate_of_change": 0.8211530437730488, "market_dynamics": 0.290654, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 202.777228, "high": 221.443724, "low": 200.812333, "close": 217.906921, "volume": 1237187}, "trend_line": 183.413366, "activity_lines": {"activity_5": 203.189851, "activity_10": 198.163289, "activity_20": 192.912509, "activity_30": 189.311783}, "trend_signal": 1, "fair_value": 160.677184, "relative_strength": 34.486856, "rate_of_change": 1.025837661833631, "market_dynamics": 0.459539, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.138512, "high": 229.892788, "low": 213.780643, "close": 226.748947, "volume": 838414}, "trend_line": 185.440292, "activity_lines": {"activity_5": 212.208721, "activity_10": 204.020465, "activity_20": 196.496104, "activity_30": 192.107627}, "trend_signal": 1, "fair_value": 161.170257, "relative_strength": 33.328194, "rate_of_change": 1.1051135717121092, "market_dynamics": 0.959393, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 227.927886, "high": 232.447157, "low": 223.40862, "close": 230.875244, "volume": 547909}, "trend_line": 187.634426, "activity_lines": {"activity_5": 220.795319, "activity_10": 209.888361, "activity_20": 200.27619, "activity_30": 195.038914}, "trend_signal": 1, "fair_value": 161.68659, "relative_strength": 32.540825, "rate_of_change": 1.1832024078132874, "market_dynamics": 1.212705, "expectation": {"probability": 54.7361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 231.071711, "high": 238.538324, "low": 230.482252, "close": 236.18045, "volume": 1129983}, "trend_line": 190.139669, "activity_lines": {"activity_5": 228.255373, "activity_10": 215.938453, "activity_20": 204.324344, "activity_30": 198.170915}, "trend_signal": 1, "fair_value": 162.234339, "relative_strength": 32.973156, "rate_of_change": 1.3351723633060852, "market_dynamics": 1.446525, "expectation": {"probability": 55.666, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 236.180435, "high": 245.611943, "low": 232.447145, "close": 243.254074, "volume": 719939}, "trend_line": 192.946194, "activity_lines": {"activity_5": 235.001514, "activity_10": 222.419036, "activity_20": 208.790271, "activity_30": 201.597651}, "trend_signal": 1, "fair_value": 162.825724, "relative_strength": 31.824888, "rate_of_change": 1.4760333889084416, "market_dynamics": 1.352312, "expectation": {"probability": 56.5584, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 242.075128, "high": 243.64705, "low": 230.678757, "close": 231.857681, "volume": 1683846}, "trend_line": 195.146877, "activity_lines": {"activity_5": 235.289699, "activity_10": 225.850459, "activity_20": 211.845684, "activity_30": 204.10807}, "trend_signal": 1, "fair_value": 163.325956, "relative_strength": 20.74769, "rate_of_change": 1.1405682353081286, "market_dynamics": 1.37983, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 231.071708, "high": 242.664609, "low": 226.94543, "close": 231.464706, "volume": 737194}, "trend_line": 197.196919, "activity_lines": {"activity_5": 234.516841, "activity_10": 228.528076, "activity_20": 214.637708, "activity_30": 206.451155}, "trend_signal": 1, "fair_value": 163.816163, "relative_strength": 19.941843, "rate_of_change": 1.0505123276966504, "market_dynamics": 1.300153, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 231.464697, "high": 239.520787, "low": 231.071709, "close": 237.162903, "volume": 413790}, "trend_line": 198.890004, "activity_lines": {"activity_5": 235.328999, "activity_10": 231.662979, "activity_20": 217.745518, "activity_30": 209.029606}, "trend_signal": 1, "fair_value": 164.340068, "relative_strength": 20.701244, "rate_of_change": 0.8585757873833699, "market_dynamics": 1.111413, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.324287, "high": 245.61195, "low": 236.180436, "close": 236.376938, "volume": 343875}, "trend_line": 200.845076, "activity_lines": {"activity_5": 235.45999, "activity_10": 233.751127, "activity_20": 220.541284, "activity_30": 211.448118}, "trend_signal": 1, "fair_value": 164.850968, "relative_strength": 22.294105, "rate_of_change": 0.9829915836293116, "market_dynamics": 0.964088, "expectation": {"probability": 58.3172, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 236.966402, "high": 253.471528, "low": 235.001506, "close": 243.843536, "volume": 587423}, "trend_line": 202.751024, "activity_lines": {"activity_5": 238.066749, "activity_10": 236.355505, "activity_20": 223.791315, "activity_30": 214.222212}, "trend_signal": 1, "fair_value": 165.407253, "relative_strength": 24.107542, "rate_of_change": 0.9489642653723783, "market_dynamics": 0.796279, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 243.84354, "high": 245.022479, "low": 232.054156, "close": 232.643631, "volume": 460191}, "trend_line": 204.427735, "activity_lines": {"activity_5": 236.900908, "activity_10": 236.187594, "activity_20": 225.68276, "activity_30": 216.150767}, "trend_signal": 1, "fair_value": 165.877438, "relative_strength": 20.445546, "rate_of_change": 0.8269802869158439, "market_dynamics": 0.584113, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 236.966396, "high": 242.664616, "low": 223.998088, "close": 239.127777, "volume": 725031}, "trend_line": 206.215789, "activity_lines": {"activity_5": 237.844053, "activity_10": 236.930679, "activity_20": 228.000868, "activity_30": 218.38948}, "trend_signal": 1, "fair_value": 166.386121, "relative_strength": 18.999258, "rate_of_change": 0.8746631175070194, "market_dynamics": 0.509343, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.913746, "high": 296.699207, "low": 236.376943, "close": 288.839661, "volume": 1648850}, "trend_line": 209.808274, "activity_lines": {"activity_5": 254.846954, "activity_10": 246.487218, "activity_20": 234.800811, "activity_30": 223.720052}, "trend_signal": 1, "fair_value": 167.230628, "relative_strength": 42.022498, "rate_of_change": 1.7420998738365328, "market_dynamics": 0.757048, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 288.839639, "high": 294.734326, "low": 283.337945, "close": 290.608032, "volume": 896855}, "trend_line": 213.413856, "activity_lines": {"activity_5": 268.994196, "activity_10": 255.311381, "activity_20": 241.288239, "activity_30": 228.93294}, "trend_signal": 1, "fair_value": 168.075679, "relative_strength": 42.107291, "rate_of_change": 1.71851277895742, "market_dynamics": 0.873525, "expectation": {"probability": 56.1979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.555361, "high": 311.435964, "low": 289.62557, "close": 309.274567, "volume": 880700}, "trend_line": 217.890543, "activity_lines": {"activity_5": 285.748209, "activity_10": 266.539867, "activity_20": 249.070162, "activity_30": 235.117502}, "trend_signal": 1, "fair_value": 169.036215, "relative_strength": 45.952734, "rate_of_change": 2.0976552712678593, "market_dynamics": 1.194389, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 307.309658, "high": 308.881566, "low": 298.86064, "close": 302.986877, "volume": 436896}, "trend_line": 221.843258, "activity_lines": {"activity_5": 296.044257, "activity_10": 275.424764, "activity_20": 255.682969, "activity_30": 240.607588}, "trend_signal": 1, "fair_value": 169.941287, "relative_strength": 39.781025, "rate_of_change": 1.8140828626967915, "market_dynamics": 1.293069, "expectation": {"probability": 59.9309, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.986887, "high": 322.439359, "low": 301.218488, "close": 322.046356, "volume": 473926}, "trend_line": 226.450937, "activity_lines": {"activity_5": 308.003914, "activity_10": 286.481763, "activity_20": 263.593543, "activity_30": 247.072304}, "trend_signal": 1, "fair_value": 170.962127, "relative_strength": 45.193627, "rate_of_change": 2.076997534899176, "market_dynamics": 1.134177, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 322.242874, "high": 330.102447, "low": 318.902549, "close": 323.421814, "volume": 897675}, "trend_line": 230.986571, "activity_lines": {"activity_5": 314.894153, "activity_10": 296.141906, "activity_20": 271.052193, "activity_30": 253.328489}, "trend_signal": 1, "fair_value": 171.978525, "relative_strength": 42.434345, "rate_of_change": 2.0029212773802687, "market_dynamics": 1.114808, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.421822, "high": 325.583206, "low": 309.274545, "close": 311.042969, "volume": 1485885}, "trend_line": 235.273318, "activity_lines": {"activity_5": 315.352633, "activity_10": 301.983006, "activity_20": 276.684426, "activity_30": 258.493418}, "trend_signal": 1, "fair_value": 172.899481, "relative_strength": 33.120461, "rate_of_change": 1.855842519953245, "market_dynamics": 1.075998, "expectation": {"probability": 60.3297, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 312.2219, "high": 351.51981, "low": 306.916688, "close": 344.446198, "volume": 897657}, "trend_line": 240.670231, "activity_lines": {"activity_5": 325.583193, "activity_10": 312.539856, "activity_20": 284.922018, "activity_30": 265.53683}, "trend_signal": 1, "fair_value": 174.028078, "relative_strength": 45.67173, "rate_of_change": 2.293890801506022, "market_dynamics": 1.187185, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 344.053253, "high": 344.839199, "low": 322.046356, "close": 322.046356, "volume": 595863}, "trend_line": 244.986451, "activity_lines": {"activity_5": 326.002364, "activity_10": 317.194869, "activity_20": 290.354483, "activity_30": 270.786902}, "trend_signal": 1, "fair_value": 174.995518, "relative_strength": 35.63629, "rate_of_change": 1.7934166523486599, "market_dynamics": 1.101018, "expectation": {"probability": 60.1492, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.600716, "high": 339.926942, "low": 309.667554, "close": 318.902557, "volume": 748609}, "trend_line": 249.414017, "activity_lines": {"activity_5": 324.10297, "activity_10": 319.652777, "activity_20": 294.991638, "activity_30": 275.555683}, "trend_signal": 1, "fair_value": 175.929979, "relative_strength": 33.548985, "rate_of_change": 1.80726974162339, "market_dynamics": 0.932093, "expectation": {"probability": 59.3274, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.688492, "high": 334.032247, "low": 313.597333, "close": 321.653381, "volume": 867463}, "trend_line": 253.874329, "activity_lines": {"activity_5": 323.330104, "activity_10": 321.160385, "activity_20": 299.451949, "activity_30": 280.216288}, "trend_signal": 1, "fair_value": 176.87013, "relative_strength": 33.072798, "rate_of_change": 1.7883164922523132, "market_dynamics": 0.782716, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.24285, "high": 329.512957, "low": 311.239442, "close": 314.383301, "volume": 593188}, "trend_line": 258.049733, "activity_lines": {"activity_5": 320.251774, "activity_10": 320.749547, "activity_20": 302.787594, "activity_30": 284.120092}, "trend_signal": 1, "fair_value": 177.751625, "relative_strength": 28.988632, "rate_of_change": 1.6446735739082996, "market_dynamics": 0.40581, "expectation": {"probability": 59.0331, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 316.544688, "high": 316.937661, "low": 277.246783, "close": 279.787994, "volume": 2380771}, "trend_line": 261.05886, "activity_lines": {"activity_5": 305.418986, "activity_10": 313.616375, "activity_20": 302.456054, "activity_30": 285.522561}, "trend_signal": 1, "fair_value": 178.547885, "relative_strength": 11.489956, "rate_of_change": 1.166103512302405, "market_dynamics": 0.154222, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 281.366499, "high": 291.034746, "low": 278.998721, "close": 286.101959, "volume": 570658}, "trend_line": 264.117986, "activity_lines": {"activity_5": 297.0014, "activity_10": 308.167317, "activity_20": 302.551873, "activity_30": 287.138244}, "trend_signal": 1, "fair_value": 179.244381, "relative_strength": 13.886831, "rate_of_change": 1.1718146627929014, "market_dynamics": -0.244355, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 291.626681, "high": 303.66267, "low": 289.850858, "close": 293.599792, "volume": 900261}, "trend_line": 267.2502, "activity_lines": {"activity_5": 293.479384, "activity_10": 304.388499, "activity_20": 303.103465, "activity_30": 289.040296}, "trend_signal": 1, "fair_value": 179.91103, "relative_strength": 12.08245, "rate_of_change": 1.1859146919286419, "market_dynamics": -0.593803, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 293.599804, "high": 304.057326, "low": 288.07507, "close": 299.321808, "volume": 701714}, "trend_line": 270.979226, "activity_lines": {"activity_5": 293.551558, "activity_10": 302.167258, "activity_20": 303.90413, "activity_30": 291.109432}, "trend_signal": 1, "fair_value": 180.664221, "relative_strength": 14.454372, "rate_of_change": 1.395331416028866, "market_dynamics": -0.777964, "expectation": {"probability": 56.7141, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.321825, "high": 307.608919, "low": 277.814871, "close": 285.904633, "volume": 808305}, "trend_line": 274.172592, "activity_lines": {"activity_5": 290.640112, "activity_10": 297.944713, "activity_20": 303.130973, "activity_30": 292.072362}, "trend_signal": 1, "fair_value": 181.113255, "relative_strength": 7.691587, "rate_of_change": 1.178454174195636, "market_dynamics": -0.933386, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 285.904647, "high": 292.415916, "low": 281.761086, "close": 285.312714, "volume": 943030}, "trend_line": 276.904126, "activity_lines": {"activity_5": 289.429938, "activity_10": 294.071607, "activity_20": 302.065597, "activity_30": 292.79108}, "trend_signal": 1, "fair_value": 181.557248, "relative_strength": 7.731578, "rate_of_change": 0.9962826627105055, "market_dynamics": -0.892489, "expectation": {"probability": 57.841, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.496563, "high": 300.702992, "low": 282.353058, "close": 289.061615, "volume": 686846}, "trend_line": 279.275949, "activity_lines": {"activity_5": 289.101083, "activity_10": 291.955273, "activity_20": 301.159787, "activity_30": 293.575434}, "trend_signal": 1, "fair_value": 182.19169, "relative_strength": 7.665021, "rate_of_change": 0.8565502559539349, "market_dynamics": -0.930559, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.496557, "high": 300.505727, "low": 284.523443, "close": 284.91806, "volume": 537851}, "trend_line": 281.214919, "activity_lines": {"activity_5": 287.193732, "activity_10": 289.685289, "activity_20": 299.590696, "activity_30": 293.939441}, "trend_signal": 1, "fair_value": 182.869377, "relative_strength": 8.063145, "rate_of_change": 0.6942846338694146, "market_dynamics": -0.983455, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 285.115365, "high": 309.582031, "low": 282.353013, "close": 309.582031, "volume": 616581}, "trend_line": 283.838479, "activity_lines": {"activity_5": 294.086487, "activity_10": 292.517563, "activity_20": 300.152506, "activity_30": 295.769577}, "trend_signal": 1, "fair_value": 183.66964, "relative_strength": 16.023229, "rate_of_change": 0.9329377009332843, "market_dynamics": -0.893458, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 309.976681, "high": 327.142781, "low": 304.254624, "close": 315.896027, "volume": 764128}, "trend_line": 286.495665, "activity_lines": {"activity_5": 302.399892, "activity_10": 296.717315, "activity_20": 301.216875, "activity_30": 297.837806}, "trend_signal": 1, "fair_value": 184.450231, "relative_strength": 17.657921, "rate_of_change": 0.9361613017944503, "market_dynamics": -0.804248, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 318.461057, "high": 333.062145, "low": 318.461057, "close": 331.680969, "volume": 491690}, "trend_line": 289.443228, "activity_lines": {"activity_5": 313.975519, "activity_10": 303.759552, "activity_20": 303.664153, "activity_30": 300.752987}, "trend_signal": 1, "fair_value": 185.278716, "relative_strength": 23.048892, "rate_of_change": 1.028833368211698, "market_dynamics": -0.556763, "expectation": {"probability": 56.6873, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 331.483629, "high": 355.358382, "low": 329.707836, "close": 354.1745, "volume": 464541}, "trend_line": 293.520455, "activity_lines": {"activity_5": 329.957772, "activity_10": 313.948014, "activity_20": 308.146975, "activity_30": 304.929198}, "trend_signal": 1, "fair_value": 186.312473, "relative_strength": 26.459946, "rate_of_change": 1.4086448068496702, "market_dynamics": -0.166563, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 352.990609, "high": 408.237877, "low": 340.559978, "close": 392.255646, "volume": 1174182}, "trend_line": 298.880153, "activity_lines": {"activity_5": 354.292881, "activity_10": 329.822638, "activity_20": 316.012822, "activity_30": 311.29921}, "trend_signal": 1, "fair_value": 187.587846, "relative_strength": 41.433515, "rate_of_change": 1.8260049372027514, "market_dynamics": 0.284268, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 392.255661, "high": 410.802929, "low": 387.914789, "close": 389.098633, "volume": 669354}, "trend_line": 303.944678, "activity_lines": {"activity_5": 370.419814, "activity_10": 343.329516, "activity_20": 323.243671, "activity_30": 317.119757}, "trend_signal": 1, "fair_value": 188.923697, "relative_strength": 38.152616, "rate_of_change": 1.6945002701467444, "market_dynamics": 0.668679, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.098664, "high": 394.228737, "low": 374.694902, "close": 375.878784, "volume": 446630}, "trend_line": 308.594739, "activity_lines": {"activity_5": 376.839024, "activity_10": 352.80048, "activity_20": 328.90274, "activity_30": 321.760667}, "trend_signal": 1, "fair_value": 190.214696, "relative_strength": 37.82548, "rate_of_change": 1.529903741232802, "market_dynamics": 0.869669, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 358.51535, "high": 380.219622, "low": 354.174499, "close": 377.062653, "volume": 580235}, "trend_line": 313.035377, "activity_lines": {"activity_5": 379.654006, "activity_10": 360.850799, "activity_20": 334.365817, "activity_30": 326.177952}, "trend_signal": 1, "fair_value": 191.47838, "relative_strength": 37.102667, "rate_of_change": 1.4389869426775868, "market_dynamics": 0.944222, "expectation": {"probability": 56.24, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 380.219602, "high": 387.52015, "low": 373.905637, "close": 380.811554, "volume": 415202}, "trend_line": 317.974307, "activity_lines": {"activity_5": 380.693176, "activity_10": 367.914556, "activity_20": 340.030615, "activity_30": 330.550609}, "trend_signal": 1, "fair_value": 192.502134, "relative_strength": 32.901292, "rate_of_change": 1.5777545807546307, "market_dynamics": 0.793624, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 382.587355, "high": 385.152391, "low": 374.892217, "close": 381.798126, "volume": 405342}, "trend_line": 322.729986, "activity_lines": {"activity_5": 380.2854, "activity_10": 373.489509, "activity_20": 345.509539, "activity_30": 334.668274}, "trend_signal": 1, "fair_value": 193.74226, "relative_strength": 30.458245, "rate_of_change": 1.4956173801803383, "market_dynamics": 0.672952, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 381.798107, "high": 393.044891, "low": 354.174471, "close": 370.945984, "volume": 961563}, "trend_line": 325.466863, "activity_lines": {"activity_5": 376.957412, "activity_10": 375.329889, "activity_20": 349.655422, "activity_30": 337.778984}, "trend_signal": 1, "fair_value": 194.917806, "relative_strength": 23.817341, "rate_of_change": 0.8480392646253802, "market_dynamics": 0.718452, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 379.824993, "high": 379.824993, "low": 360.291156, "close": 366.999756, "volume": 676328}, "trend_line": 328.013254, "activity_lines": {"activity_5": 373.52419, "activity_10": 375.337065, "activity_20": 353.190747, "activity_30": 340.458526}, "trend_signal": 1, "fair_value": 196.167158, "relative_strength": 26.857238, "rate_of_change": 0.7823810315214881, "market_dynamics": 0.657971, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.394345, "high": 377.851871, "low": 360.488473, "close": 369.564789, "volume": 367414}, "trend_line": 330.022928, "activity_lines": {"activity_5": 371.537915, "activity_10": 374.881452, "activity_20": 356.719807, "activity_30": 343.13927}, "trend_signal": 1, "fair_value": 197.386207, "relative_strength": 24.262772, "rate_of_change": 0.6126807302731618, "market_dynamics": 0.546794, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 368.972853, "high": 370.945987, "low": 357.528764, "close": 362.264252, "volume": 705968}, "trend_line": 331.99884, "activity_lines": {"activity_5": 367.617985, "activity_10": 372.409672, "activity_20": 359.126069, "activity_30": 345.219355}, "trend_signal": 1, "fair_value": 198.555341, "relative_strength": 18.233198, "rate_of_change": 0.5987196138081636, "market_dynamics": 0.476555, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 359.107255, "high": 372.919107, "low": 357.134139, "close": 364.631989, "volume": 475454}, "trend_line": 333.418361, "activity_lines": {"activity_5": 365.723788, "activity_10": 370.221303, "activity_20": 361.395152, "activity_30": 347.32472}, "trend_signal": 1, "fair_value": 199.809772, "relative_strength": 15.349357, "rate_of_change": 0.4275680601775692, "market_dynamics": 0.177834, "expectation": {"probability": 56.2546, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 364.631986, "high": 372.919109, "low": 359.10729, "close": 368.97287, "volume": 397746}, "trend_line": 334.93673, "activity_lines": {"activity_5": 366.42096, "activity_10": 369.324434, "activity_20": 363.739404, "activity_30": 349.618559}, "trend_signal": 1, "fair_value": 201.087354, "relative_strength": 17.350458, "rate_of_change": 0.45539453659542367, "market_dynamics": -0.061045, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 370.156764, "high": 376.470712, "low": 350.425594, "close": 370.551361, "volume": 446991}, "trend_line": 336.920343, "activity_lines": {"activity_5": 367.775836, "activity_10": 369.080486, "activity_20": 365.902316, "activity_30": 351.916277}, "trend_signal": 1, "fair_value": 202.322076, "relative_strength": 17.565846, "rate_of_change": 0.5922351364689059, "market_dynamics": -0.243961, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 370.945994, "high": 381.600809, "low": 353.582558, "close": 360.685791, "volume": 364393}, "trend_line": 337.461663, "activity_lines": {"activity_5": 365.605416, "activity_10": 367.13966, "activity_20": 366.722571, "activity_30": 353.449532}, "trend_signal": 1, "fair_value": 203.466444, "relative_strength": 13.316062, "rate_of_change": 0.16066705713878032, "market_dynamics": -0.551335, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 360.093814, "high": 365.026606, "low": 310.371282, "close": 338.389557, "volume": 1075912}, "trend_line": 338.006436, "activity_lines": {"activity_5": 356.594851, "activity_10": 361.442734, "activity_20": 365.060456, "activity_30": 353.509396}, "trend_signal": 1, "fair_value": 204.564496, "relative_strength": 5.767682, "rate_of_change": 0.1614325595260344, "market_dynamics": -0.646581, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 338.389557, "high": 341.151903, "low": 322.407288, "close": 322.407288, "volume": 645695}, "trend_line": 338.123261, "activity_lines": {"activity_5": 343.848509, "activity_10": 353.611251, "activity_20": 361.641324, "activity_30": 352.502999}, "trend_signal": 1, "fair_value": 205.505561, "relative_strength": 1.67138, "rate_of_change": 0.03456295133978032, "market_dynamics": -0.803126, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 319.250305, "high": 332.667511, "low": 313.922896, "close": 326.156219, "volume": 717906}, "trend_line": 338.273355, "activity_lines": {"activity_5": 335.166791, "activity_10": 347.541224, "activity_20": 358.400714, "activity_30": 351.730932}, "trend_signal": 0, "fair_value": 206.471281, "relative_strength": 2.404113, "rate_of_change": 0.04439032072388752, "market_dynamics": -0.895563, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 327.1428, "high": 334.048709, "low": 320.03957, "close": 321.815369, "volume": 779831}, "trend_line": 338.521091, "activity_lines": {"activity_5": 327.892566, "activity_10": 341.496312, "activity_20": 354.667765, "activity_30": 350.669126}, "trend_signal": 0, "fair_value": 207.40263, "relative_strength": 2.605917, "rate_of_change": 0.07323544593100799, "market_dynamics": -0.879489, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.407307, "high": 328.523954, "low": 311.555137, "close": 321.420746, "volume": 760552}, "trend_line": 339.908849, "activity_lines": {"activity_5": 323.735866, "activity_10": 336.201184, "activity_20": 350.869045, "activity_30": 349.565878}, "trend_signal": 0, "fair_value": 208.401881, "relative_strength": 1.931576, "rate_of_change": 0.40994727858772095, "market_dynamics": -0.969868, "expectation": {"probability": 63.0881, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 324.972332, "high": 328.721272, "low": 320.82884, "close": 322.604614, "volume": 685637}, "trend_line": 341.125604, "activity_lines": {"activity_5": 322.591459, "activity_10": 331.996651, "activity_20": 347.231933, "activity_30": 348.449476}, "trend_signal": 0, "fair_value": 209.534, "relative_strength": 1.951848, "rate_of_change": 0.35796508492782275, "market_dynamics": -0.967785, "expectation": {"probability": 55.0852, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 322.604619, "high": 352.398691, "low": 322.604619, "close": 351.214783, "volume": 717067}, "trend_line": 343.046104, "activity_lines": {"activity_5": 332.036104, "activity_10": 333.715052, "activity_20": 346.469931, "activity_30": 349.100391}, "trend_signal": 0, "fair_value": 210.819912, "relative_strength": 6.25628, "rate_of_change": 0.5629891094307903, "market_dynamics": -0.814793, "expectation": {"probability": 58.3898, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 352.201352, "high": 354.174469, "low": 336.811063, "close": 337.994934, "volume": 316283}, "trend_line": 344.335208, "activity_lines": {"activity_5": 335.153634, "activity_10": 333.273793, "activity_20": 344.644329, "activity_30": 348.774509}, "trend_signal": 0, "fair_value": 212.062529, "relative_strength": 4.019303, "rate_of_change": 0.37578155967047766, "market_dynamics": -0.798968, "expectation": {"probability": 63.8576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 339.37611, "high": 340.362669, "low": 320.039575, "close": 324.775055, "volume": 936673}, "trend_line": 345.630889, "activity_lines": {"activity_5": 333.075289, "activity_10": 330.992154, "activity_20": 341.803042, "activity_30": 347.512564}, "trend_signal": 0, "fair_value": 213.134703, "relative_strength": 2.723963, "rate_of_change": 0.3762847858415924, "market_dynamics": -0.687999, "expectation": {"probability": 62.737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.775068, "high": 336.811038, "low": 324.183127, "close": 334.837921, "volume": 132645}, "trend_line": 347.281729, "activity_lines": {"activity_5": 334.15392, "activity_10": 331.372424, "activity_20": 340.163474, "activity_30": 346.816243}, "trend_signal": 0, "fair_value": 214.238348, "relative_strength": 4.685378, "rate_of_change": 0.47763092146545955, "market_dynamics": -0.634407, "expectation": {"probability": 54.1794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.654083, "high": 359.304574, "low": 330.497084, "close": 357.726074, "volume": 332898}, "trend_line": 349.570545, "activity_lines": {"activity_5": 341.967458, "activity_10": 336.384138, "activity_20": 340.9048, "activity_30": 347.490072}, "trend_signal": 0, "fair_value": 215.482479, "relative_strength": 10.213786, "rate_of_change": 0.6590660575754036, "market_dynamics": -0.605166, "expectation": {"probability": 57.7658, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 361.672339, "high": 361.672339, "low": 339.770735, "close": 347.663208, "volume": 398945}, "trend_line": 351.662049, "activity_lines": {"activity_5": 344.085276, "activity_10": 339.214667, "activity_20": 340.797689, "activity_30": 347.367018}, "trend_signal": 0, "fair_value": 216.713213, "relative_strength": 6.050409, "rate_of_change": 0.5983067022995439, "market_dynamics": -0.448894, "expectation": {"probability": 62.907, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 347.268563, "high": 365.815888, "low": 334.24598, "close": 361.475037, "volume": 774681}, "trend_line": 353.391816, "activity_lines": {"activity_5": 351.043809, "activity_10": 344.097238, "activity_20": 342.168537, "activity_30": 348.000114}, "trend_signal": 0, "fair_value": 218.070817, "relative_strength": 5.739994, "rate_of_change": 0.49188333086234765, "market_dynamics": -0.195849, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.264277, "high": 375.286804, "low": 355.358368, "close": 375.286804, "volume": 750934}, "trend_line": 355.371509, "activity_lines": {"activity_5": 361.040924, "activity_10": 350.84888, "activity_20": 344.899892, "activity_30": 349.412694}, "trend_signal": 0, "fair_value": 219.486729, "relative_strength": 7.003689, "rate_of_change": 0.5601977494577853, "market_dynamics": 0.199524, "expectation": {"probability": 56.4053, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 372.524456, "high": 376.273379, "low": 341.151906, "close": 364.434692, "volume": 1345323}, "trend_line": 356.4633, "activity_lines": {"activity_5": 364.053218, "activity_10": 354.655203, "activity_20": 346.55825, "activity_30": 349.997415}, "trend_signal": 0, "fair_value": 220.993882, "relative_strength": 3.658188, "rate_of_change": 0.3072252480431684, "market_dynamics": 0.499177, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.501873, "high": 405.672841, "low": 358.909932, "close": 399.358856, "volume": 1017470}, "trend_line": 357.969445, "activity_lines": {"activity_5": 376.733783, "activity_10": 364.029302, "activity_20": 351.567148, "activity_30": 352.76487}, "trend_signal": 0, "fair_value": 222.665386, "relative_strength": 14.452411, "rate_of_change": 0.4225245628371851, "market_dynamics": 0.87925, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 400.542727, "high": 415.143771, "low": 396.793817, "close": 413.170654, "volume": 950532}, "trend_line": 358.666612, "activity_lines": {"activity_5": 391.242761, "activity_10": 374.519105, "activity_20": 357.714814, "activity_30": 356.326239}, "trend_signal": 0, "fair_value": 224.455344, "relative_strength": 14.649918, "rate_of_change": 0.19475600773691146, "market_dynamics": 1.07931, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 416.919603, "high": 424.417453, "low": 404.686293, "close": 407.448639, "volume": 640702}, "trend_line": 359.278279, "activity_lines": {"activity_5": 399.477238, "activity_10": 382.842071, "activity_20": 363.08639, "activity_30": 359.473466}, "trend_signal": 1, "fair_value": 226.215166, "relative_strength": 12.350629, "rate_of_change": 0.1705391523870115, "market_dynamics": 1.13544, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 407.645952, "high": 409.224421, "low": 395.609935, "close": 398.569611, "volume": 609562}, "trend_line": 360.03464, "activity_lines": {"activity_5": 401.687132, "activity_10": 388.287875, "activity_20": 367.429126, "activity_30": 362.008391}, "trend_signal": 1, "fair_value": 227.895011, "relative_strength": 9.639918, "rate_of_change": 0.2105223288491723, "market_dynamics": 1.092894, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 396.793842, "high": 403.305104, "low": 351.412139, "close": 353.58255, "volume": 782214}, "trend_line": 359.251969, "activity_lines": {"activity_5": 387.349152, "activity_10": 384.212493, "activity_20": 367.35396, "activity_30": 361.592127}, "trend_signal": 1, "fair_value": 229.28336, "relative_strength": -2.889662, "rate_of_change": -0.21738769358416463, "market_dynamics": 0.821562, "expectation": {"probability": 57.6106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 352.990616, "high": 354.569116, "low": 327.73471, "close": 337.403015, "volume": 617866}, "trend_line": 357.805018, "activity_lines": {"activity_5": 368.341469, "activity_10": 376.854566, "activity_20": 365.771711, "activity_30": 360.182517}, "trend_signal": 1, "fair_value": 230.522183, "relative_strength": -5.756518, "rate_of_change": -0.4027677298547962, "market_dynamics": 0.411374, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 339.376099, "high": 348.847065, "low": 329.707844, "close": 339.376099, "volume": 775409}, "trend_line": 356.390951, "activity_lines": {"activity_5": 354.121871, "activity_10": 370.224892, "activity_20": 364.382073, "activity_30": 358.993555}, "trend_signal": 0, "fair_value": 231.739374, "relative_strength": -3.198508, "rate_of_change": -0.39520602810552125, "market_dynamics": 0.098518, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 341.349229, "high": 344.703502, "low": 327.340074, "close": 333.851379, "volume": 643439}, "trend_line": 355.154464, "activity_lines": {"activity_5": 342.980336, "activity_10": 362.741398, "activity_20": 362.385467, "activity_30": 357.539389}, "trend_signal": 0, "fair_value": 232.996255, "relative_strength": -1.576191, "rate_of_change": -0.34694680000445755, "market_dynamics": -0.239901, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 331.483629, "high": 371.537911, "low": 324.380396, "close": 359.304596, "volume": 1156626}, "trend_line": 354.897958, "activity_lines": {"activity_5": 345.229692, "activity_10": 360.38801, "activity_20": 362.776333, "activity_30": 357.807139}, "trend_signal": 0, "fair_value": 234.419415, "relative_strength": 17.254074, "rate_of_change": -0.07222378598625798, "market_dynamics": -0.27091, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 339.968034, "high": 367.788949, "low": 332.272868, "close": 354.371796, "volume": 875932}, "trend_line": 354.391525, "activity_lines": {"activity_5": 348.452448, "activity_10": 357.428335, "activity_20": 362.518888, "activity_30": 357.773193}, "trend_signal": 0, "fair_value": 235.802851, "relative_strength": 15.680683, "rate_of_change": -0.14269820059094718, "market_dynamics": -0.281645, "expectation": {"probability": 62.8655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 361.080395, "high": 374.102983, "low": 354.174485, "close": 360.291168, "volume": 321362}, "trend_line": 354.325756, "activity_lines": {"activity_5": 353.595711, "activity_10": 355.727871, "activity_20": 362.668284, "activity_30": 358.153815}, "trend_signal": 0, "fair_value": 237.267239, "relative_strength": 13.277283, "rate_of_change": -0.018558288040321752, "market_dynamics": -0.370788, "expectation": {"probability": 57.1153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.093848, "high": 385.349732, "low": 331.08902, "close": 331.08902, "volume": 974187}, "trend_line": 353.207657, "activity_lines": {"activity_5": 347.479049, "activity_10": 349.428247, "activity_20": 359.857062, "activity_30": 356.654671}, "trend_signal": 0, "fair_value": 238.624836, "relative_strength": 0.646513, "rate_of_change": -0.31555679514306295, "market_dynamics": -0.392795, "expectation": {"probability": 64.4147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 329.115894, "high": 336.021803, "low": 310.371295, "close": 326.945465, "volume": 1582525}, "trend_line": 351.806743, "activity_lines": {"activity_5": 340.533673, "activity_10": 343.867643, "activity_20": 356.747054, "activity_30": 354.960336}, "trend_signal": 0, "fair_value": 240.003142, "relative_strength": -2.327649, "rate_of_change": -0.39662616940379647, "market_dynamics": -0.521865, "expectation": {"probability": 63.6456, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.510526, "high": 346.872155, "low": 321.223422, "close": 343.103973, "volume": 706523}, "trend_line": 350.89183, "activity_lines": {"activity_5": 339.434861, "activity_10": 342.708644, "activity_20": 355.228567, "activity_30": 354.398867}, "trend_signal": 0, "fair_value": 241.433063, "relative_strength": 2.655434, "rate_of_change": -0.2600612461825258, "market_dynamics": -0.597949, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 344.095593, "high": 346.673837, "low": 317.321594, "close": 328.229523, "volume": 2104707}, "trend_line": 349.809955, "activity_lines": {"activity_5": 334.457941, "activity_10": 339.853665, "activity_20": 352.206186, "activity_30": 352.936783}, "trend_signal": 0, "fair_value": 242.695008, "relative_strength": -5.650867, "rate_of_change": -0.30832151321392265, "market_dynamics": -0.543184, "expectation": {"probability": 61.5075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 329.022801, "high": 330.21278, "low": 307.405289, "close": 310.776825, "volume": 1378554}, "trend_line": 348.88953, "activity_lines": {"activity_5": 325.406272, "activity_10": 334.286432, "activity_20": 347.553111, "activity_30": 350.418516}, "trend_signal": 0, "fair_value": 243.843199, "relative_strength": -8.555454, "rate_of_change": -0.2631214426130391, "market_dynamics": -0.596996, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 301.455515, "high": 312.165107, "low": 292.729178, "close": 301.257172, "volume": 1712715}, "trend_line": 348.184527, "activity_lines": {"activity_5": 316.482343, "activity_10": 327.472467, "activity_20": 342.216971, "activity_30": 347.345461}, "trend_signal": 0, "fair_value": 244.916593, "relative_strength": -12.079142, "rate_of_change": -0.20207055224614406, "market_dynamics": -0.727994, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 309.388547, "high": 311.371806, "low": 265.756832, "close": 274.086517, "volume": 2767363}, "trend_line": 346.44887, "activity_lines": {"activity_5": 300.490318, "activity_10": 316.411453, "activity_20": 334.51413, "activity_30": 342.564944}, "trend_signal": 0, "fair_value": 245.79265, "relative_strength": -20.800396, "rate_of_change": -0.4984876883974811, "market_dynamics": -0.893136, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 276.863106, "high": 288.762653, "low": 268.136745, "close": 268.335083, "volume": 1610947}, "trend_line": 344.666194, "activity_lines": {"activity_5": 286.105078, "activity_10": 305.391358, "activity_20": 326.67967, "activity_30": 337.525345}, "trend_signal": 0, "fair_value": 246.784605, "relative_strength": -20.487235, "rate_of_change": -0.5145567367559839, "market_dynamics": -1.183329, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 269.921696, "high": 270.714988, "low": 254.05562, "close": 262.781952, "volume": 1597886}, "trend_line": 342.711567, "activity_lines": {"activity_5": 274.853387, "activity_10": 295.015594, "activity_20": 318.825634, "activity_30": 332.242491}, "trend_signal": 0, "fair_value": 247.73345, "relative_strength": -21.59417, "rate_of_change": -0.5671072574062822, "market_dynamics": -1.371057, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.798678, "high": 282.019563, "low": 260.203694, "close": 277.656403, "volume": 2237664}, "trend_line": 341.213293, "activity_lines": {"activity_5": 272.923019, "activity_10": 289.009545, "activity_20": 312.872273, "activity_30": 328.045383}, "trend_signal": 0, "fair_value": 248.728183, "relative_strength": -18.969114, "rate_of_change": -0.4371822092599462, "market_dynamics": -1.397354, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 277.259741, "high": 281.424569, "low": 266.153475, "close": 275.276489, "volume": 996935}, "trend_line": 338.682017, "activity_lines": {"activity_5": 272.407373, "activity_10": 284.073236, "activity_20": 307.271788, "activity_30": 323.791396}, "trend_signal": 0, "fair_value": 249.602477, "relative_strength": -19.63896, "rate_of_change": -0.7418456583987916, "market_dynamics": -1.425923, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.664746, "high": 284.597792, "low": 274.483148, "close": 282.614532, "volume": 843299}, "trend_line": 336.836004, "activity_lines": {"activity_5": 276.069787, "activity_10": 281.485889, "activity_20": 303.026804, "activity_30": 320.174139}, "trend_signal": 0, "fair_value": 250.557619, "relative_strength": -18.279047, "rate_of_change": -0.5450578735628503, "market_dynamics": -1.412349, "expectation": {"probability": 50.16, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 279.243001, "high": 309.190198, "low": 277.656387, "close": 300.463867, "volume": 1297169}, "trend_line": 336.025631, "activity_lines": {"activity_5": 285.113446, "activity_10": 282.949892, "activity_20": 301.076205, "activity_30": 317.827549}, "trend_signal": 0, "fair_value": 251.46064, "relative_strength": -12.746636, "rate_of_change": -0.24058384210021289, "market_dynamics": -1.19156, "expectation": {"probability": 51.1755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 302.843786, "high": 304.4304, "low": 283.011173, "close": 286.977692, "volume": 963687}, "trend_line": 334.43029, "activity_lines": {"activity_5": 287.519794, "activity_10": 282.737139, "activity_20": 298.308379, "activity_30": 314.663166}, "trend_signal": 0, "fair_value": 252.338567, "relative_strength": -18.094299, "rate_of_change": -0.47476765247111824, "market_dynamics": -1.155205, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 290.944222, "high": 291.340868, "low": 271.706602, "close": 275.87146, "volume": 846343}, "trend_line": 331.701803, "activity_lines": {"activity_5": 284.611015, "activity_10": 281.255104, "activity_20": 294.799982, "activity_30": 310.885177}, "trend_signal": 0, "fair_value": 253.113371, "relative_strength": -18.496987, "rate_of_change": -0.8158612068302873, "market_dynamics": -0.985588, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.268104, "high": 279.63964, "low": 259.410396, "close": 259.608704, "volume": 813738}, "trend_line": 328.766652, "activity_lines": {"activity_5": 276.400313, "activity_10": 277.450847, "activity_20": 290.035758, "activity_30": 306.23401}, "trend_signal": 0, "fair_value": 253.753873, "relative_strength": -24.765444, "rate_of_change": -0.8848764081032029, "market_dynamics": -0.841651, "expectation": {"probability": 47.3019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.186951, "high": 264.170211, "low": 253.063965, "close": 258.81543, "volume": 928730}, "trend_line": 325.344666, "activity_lines": {"activity_5": 268.969706, "activity_10": 274.259603, "activity_20": 285.57583, "activity_30": 301.721027}, "trend_signal": 0, "fair_value": 254.527656, "relative_strength": -25.501223, "rate_of_change": -1.0408555670664565, "market_dynamics": -0.895773, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.608703, "high": 265.360196, "low": 257.823781, "close": 264.963531, "volume": 749097}, "trend_line": 321.667223, "activity_lines": {"activity_5": 265.175073, "activity_10": 272.463852, "activity_20": 282.058748, "activity_30": 297.82547}, "trend_signal": 0, "fair_value": 255.349616, "relative_strength": -24.552514, "rate_of_change": -1.1303222042066732, "market_dynamics": -0.805427, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 263.57523, "high": 269.326717, "low": 243.940964, "close": 243.940964, "volume": 1308296}, "trend_line": 317.650766, "activity_lines": {"activity_5": 256.739607, "activity_10": 266.907117, "activity_20": 276.988761, "activity_30": 292.810873}, "trend_signal": 0, "fair_value": 256.038067, "relative_strength": -28.327165, "rate_of_change": -1.2486373223049845, "market_dynamics": -0.758927, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 244.734283, "high": 259.608696, "low": 229.66151, "close": 257.22879, "volume": 2195282}, "trend_line": 312.913097, "activity_lines": {"activity_5": 255.602531, "activity_10": 264.108914, "activity_20": 273.710142, "activity_30": 288.912681}, "trend_signal": 0, "fair_value": 256.769123, "relative_strength": -23.885828, "rate_of_change": -1.4914709823177266, "market_dynamics": -0.463675, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 257.22881, "high": 266.351807, "low": 246.519211, "close": 249.890747, "volume": 1326588}, "trend_line": 307.470433, "activity_lines": {"activity_5": 253.262285, "activity_10": 260.347933, "activity_20": 270.223435, "activity_30": 284.846723}, "trend_signal": 0, "fair_value": 257.461279, "relative_strength": -25.728688, "rate_of_change": -1.7393532109012295, "market_dynamics": -0.223624, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 251.279018, "high": 259.212058, "low": 246.51921, "close": 250.089066, "volume": 1135270}, "trend_line": 302.225114, "activity_lines": {"activity_5": 251.63601, "activity_10": 257.084568, "activity_20": 267.142274, "activity_30": 281.144699}, "trend_signal": 0, "fair_value": 258.156585, "relative_strength": -25.464704, "rate_of_change": -1.7059588295437806, "market_dynamics": -0.093183, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.734271, "high": 249.295766, "low": 240.371098, "close": 241.561066, "volume": 1162979}, "trend_line": 296.991496, "activity_lines": {"activity_5": 247.748825, "activity_10": 252.86203, "activity_20": 263.614906, "activity_30": 277.23089}, "trend_signal": 0, "fair_value": 258.819137, "relative_strength": -27.442779, "rate_of_change": -1.731695268712856, "market_dynamics": -0.021837, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 242.949336, "high": 245.130919, "low": 219.943531, "close": 221.133484, "volume": 1852954}, "trend_line": 292.576527, "activity_lines": {"activity_5": 238.612611, "activity_10": 245.996346, "activity_20": 258.625591, "activity_30": 272.336825}, "trend_signal": 0, "fair_value": 259.405839, "relative_strength": -35.029408, "rate_of_change": -1.4865641136068035, "market_dynamics": -0.261904, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 223.116738, "high": 232.438063, "low": 218.951904, "close": 218.951904, "volume": 1151099}, "trend_line": 288.628157, "activity_lines": {"activity_5": 230.269702, "activity_10": 239.931179, "activity_20": 253.938488, "activity_30": 267.586849}, "trend_signal": 0, "fair_value": 259.929722, "relative_strength": -34.531638, "rate_of_change": -1.3495170102965954, "market_dynamics": -0.575304, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.348549, "high": 222.72009, "low": 209.233923, "close": 214.390396, "volume": 1175965}, "trend_line": 284.461966, "activity_lines": {"activity_5": 222.958083, "activity_10": 234.071547, "activity_20": 249.254216, "activity_30": 262.797316}, "trend_signal": 0, "fair_value": 260.475077, "relative_strength": -35.148381, "rate_of_change": -1.44344579659287, "market_dynamics": -0.961055, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 214.192064, "high": 238.586176, "low": 197.631858, "close": 223.910049, "volume": 3868949}, "trend_line": 280.797255, "activity_lines": {"activity_5": 221.186372, "activity_10": 230.764913, "activity_20": 245.89023, "activity_30": 258.890741}, "trend_signal": 0, "fair_value": 261.050151, "relative_strength": -33.82449, "rate_of_change": -1.288295602934844, "market_dynamics": -1.159727, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 223.116748, "high": 227.083268, "low": 205.664047, "close": 205.664047, "volume": 1217165}, "trend_line": 275.675904, "activity_lines": {"activity_5": 215.077927, "activity_10": 224.775467, "activity_20": 241.027465, "activity_30": 254.043437}, "trend_signal": 0, "fair_value": 261.490108, "relative_strength": -38.275667, "rate_of_change": -1.823860778126198, "market_dynamics": -1.418606, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 205.267397, "high": 213.39876, "low": 191.285413, "close": 200.904236, "volume": 1347907}, "trend_line": 270.560319, "activity_lines": {"activity_5": 209.776014, "activity_10": 218.998773, "activity_20": 236.009818, "activity_30": 249.219458}, "trend_signal": 0, "fair_value": 261.863865, "relative_strength": -38.424358, "rate_of_change": -1.8556518454365927, "market_dynamics": -1.536172, "expectation": {"probability": 42.7357, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 201.895859, "high": 203.680781, "low": 178.989206, "close": 181.964096, "volume": 1829314}, "trend_line": 264.616083, "activity_lines": {"activity_5": 199.509337, "activity_10": 210.560904, "activity_20": 229.483004, "activity_30": 243.503573}, "trend_signal": 0, "fair_value": 262.171933, "relative_strength": -44.155338, "rate_of_change": -2.197009532650643, "market_dynamics": -1.53356, "expectation": {"probability": 41.8939, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 183.848193, "high": 186.228114, "low": 172.444447, "close": 173.634415, "volume": 1916615}, "trend_line": 259.367596, "activity_lines": {"activity_5": 188.931954, "activity_10": 201.976996, "activity_20": 222.618565, "activity_30": 237.633788}, "trend_signal": 0, "fair_value": 262.43725, "relative_strength": -45.002781, "rate_of_change": -1.9834346198828783, "market_dynamics": -1.647246, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 174.923523, "high": 176.014322, "low": 163.023963, "close": 174.031052, "volume": 2836490}, "trend_line": 254.270449, "activity_lines": {"activity_5": 181.203848, "activity_10": 194.851682, "activity_20": 216.275911, "activity_30": 232.128204}, "trend_signal": 0, "fair_value": 262.686326, "relative_strength": -46.040776, "rate_of_change": -1.9652212067385544, "market_dynamics": -1.55888, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 174.526876, "high": 174.526876, "low": 157.173347, "close": 169.072906, "volume": 2793364}, "trend_line": 248.469413, "activity_lines": {"activity_5": 175.148294, "activity_10": 188.207761, "activity_20": 209.978116, "activity_30": 226.631589}, "trend_signal": 0, "fair_value": 262.939932, "relative_strength": -47.65003, "rate_of_change": -2.2814432517873953, "market_dynamics": -1.480248, "expectation": {"probability": 41.5477, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 169.172077, "high": 184.443177, "low": 169.172077, "close": 178.195908, "volume": 2919457}, "trend_line": 243.468293, "activity_lines": {"activity_5": 174.57315, "activity_10": 184.540533, "activity_20": 205.17485, "activity_30": 222.097814}, "trend_signal": 0, "fair_value": 263.274559, "relative_strength": -44.06549, "rate_of_change": -2.0127708837948655, "market_dynamics": -1.421774, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.49339, "high": 183.848182, "low": 162.131491, "close": 163.22229, "volume": 4222628}, "trend_line": 238.549808, "activity_lines": {"activity_5": 170.520688, "activity_10": 178.931513, "activity_20": 199.463533, "activity_30": 216.920653}, "trend_signal": 0, "fair_value": 263.533235, "relative_strength": -48.483577, "rate_of_change": -2.0201747584437926, "market_dynamics": -1.375872, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.519767, "high": 171.353665, "low": 163.023952, "close": 169.469559, "volume": 574679}, "trend_line": 234.156888, "activity_lines": {"activity_5": 169.800103, "activity_10": 175.471626, "activity_20": 194.88362, "activity_30": 212.463862}, "trend_signal": 0, "fair_value": 263.833211, "relative_strength": -45.959835, "rate_of_change": -1.8415105997486292, "market_dynamics": -1.449774, "expectation": {"probability": 41.0632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 169.667892, "high": 179.782521, "low": 158.56163, "close": 158.56163, "volume": 1572089}, "trend_line": 230.306058, "activity_lines": {"activity_5": 165.721199, "activity_10": 170.845221, "activity_20": 189.694089, "activity_30": 207.586749}, "trend_signal": 0, "fair_value": 263.994393, "relative_strength": -49.226081, "rate_of_change": -1.644551237800872, "market_dynamics": -1.513031, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.669163, "high": 164.213933, "low": 152.81018, "close": 163.123123, "volume": 1365811}, "trend_line": 226.798993, "activity_lines": {"activity_5": 164.194087, "activity_10": 168.236332, "activity_20": 185.416386, "activity_30": 203.252366}, "trend_signal": 0, "fair_value": 264.100921, "relative_strength": -48.650275, "rate_of_change": -1.5227845200667762, "market_dynamics": -1.401942, "expectation": {"probability": 38.4377, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.123129, "high": 163.718113, "low": 153.008507, "close": 158.264145, "volume": 1312196}, "trend_line": 223.315066, "activity_lines": {"activity_5": 161.443968, "activity_10": 165.517464, "activity_20": 181.160877, "activity_30": 198.830763}, "trend_signal": 0, "fair_value": 264.171292, "relative_strength": -50.469743, "rate_of_change": -1.5361298363436713, "market_dynamics": -1.232615, "expectation": {"probability": 42.558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.289256, "high": 155.884224, "low": 144.282152, "close": 154.297623, "volume": 1907071}, "trend_line": 219.203107, "activity_lines": {"activity_5": 158.700459, "activity_10": 162.852684, "activity_20": 176.93559, "activity_30": 194.378025}, "trend_signal": 0, "fair_value": 264.273837, "relative_strength": -50.493889, "rate_of_change": -1.8413262811386013, "market_dynamics": -0.917537, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.480482, "high": 160.842369, "low": 137.043254, "close": 140.71228, "volume": 3791158}, "trend_line": 214.717633, "activity_lines": {"activity_5": 152.02348, "activity_10": 158.220868, "activity_20": 171.906608, "activity_30": 189.3141}, "trend_signal": 0, "fair_value": 264.226687, "relative_strength": -54.280869, "rate_of_change": -2.0462638789148104, "market_dynamics": -0.648754, "expectation": {"probability": 40.133, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 141.902253, "high": 142.993044, "low": 125.342025, "close": 129.804352, "volume": 2794833}, "trend_line": 209.62396, "activity_lines": {"activity_5": 143.627677, "activity_10": 152.204377, "activity_20": 166.358674, "activity_30": 183.835824}, "trend_signal": 0, "fair_value": 264.080815, "relative_strength": -58.227346, "rate_of_change": -2.3722658120024986, "market_dynamics": -0.62971, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.506885, "high": 136.349121, "low": 124.647885, "close": 126.432823, "volume": 2429050}, "trend_line": 203.822926, "activity_lines": {"activity_5": 136.025184, "activity_10": 146.379003, "activity_20": 161.062425, "activity_30": 178.468654}, "trend_signal": 0, "fair_value": 263.815035, "relative_strength": -58.407418, "rate_of_change": -2.7673525488212394, "market_dynamics": -0.678158, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.027803, "high": 129.110217, "low": 113.83912, "close": 116.516518, "volume": 2173229}, "trend_line": 198.140886, "activity_lines": {"activity_5": 127.563275, "activity_10": 139.525938, "activity_20": 155.369997, "activity_30": 172.835983}, "trend_signal": 0, "fair_value": 263.564576, "relative_strength": -61.544014, "rate_of_change": -2.7877335055036943, "market_dynamics": -0.817074, "expectation": {"probability": 36.8973, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.029079, "high": 118.499779, "low": 108.583483, "close": 116.119865, "volume": 2492395}, "trend_line": 192.815833, "activity_lines": {"activity_5": 121.752323, "activity_10": 133.722199, "activity_20": 150.137968, "activity_30": 167.544304}, "trend_signal": 0, "fair_value": 263.252095, "relative_strength": -61.316932, "rate_of_change": -2.687508422668503, "market_dynamics": -0.905791, "expectation": {"probability": 36.1149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.029079, "high": 129.903524, "low": 110.864232, "close": 128.31691, "volume": 3206822}, "trend_line": 188.43944, "activity_lines": {"activity_5": 122.552237, "activity_10": 130.992511, "activity_20": 146.557239, "activity_30": 163.383083}, "trend_signal": 0, "fair_value": 263.099819, "relative_strength": -53.829992, "rate_of_change": -2.2697269886545093, "market_dynamics": -0.737538, "expectation": {"probability": 31.7021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.812727, "high": 129.606034, "low": 118.301457, "close": 121.177177, "volume": 2186529}, "trend_line": 183.851498, "activity_lines": {"activity_5": 121.798599, "activity_10": 127.71292, "activity_20": 142.706409, "activity_30": 159.043582}, "trend_signal": 0, "fair_value": 262.891757, "relative_strength": -55.307786, "rate_of_change": -2.4347036904800814, "market_dynamics": -0.624398, "expectation": {"probability": 36.6798, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.375509, "high": 121.47467, "low": 103.724494, "close": 104.121147, "volume": 2552632}, "trend_line": 178.490086, "activity_lines": {"activity_5": 115.934761, "activity_10": 122.01195, "activity_20": 137.7204, "activity_30": 153.899689}, "trend_signal": 0, "fair_value": 262.490467, "relative_strength": -58.713883, "rate_of_change": -2.9161644361472656, "market_dynamics": -0.607353, "expectation": {"probability": 36.0645, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.6337, "high": 106.699381, "low": 97.625963, "close": 99.262154, "volume": 2044816}, "trend_line": 173.667459, "activity_lines": {"activity_5": 109.938705, "activity_10": 116.50029, "activity_20": 132.755166, "activity_30": 148.788209}, "trend_signal": 0, "fair_value": 262.033611, "relative_strength": -59.780949, "rate_of_change": -2.7019018860240696, "market_dynamics": -0.641618, "expectation": {"probability": 35.3574, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.262155, "high": 109.178456, "low": 96.981411, "close": 104.121147, "volume": 1383437}, "trend_line": 168.563871, "activity_lines": {"activity_5": 106.712604, "activity_10": 112.944847, "activity_20": 128.736704, "activity_30": 144.30135}, "trend_signal": 0, "fair_value": 261.681781, "relative_strength": -58.119875, "rate_of_change": -2.9387128880603948, "market_dynamics": -0.899473, "expectation": {"probability": 31.1389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.104403, "high": 116.020706, "low": 104.319468, "close": 105.112778, "volume": 1780085}, "trend_line": 163.737938, "activity_lines": {"activity_5": 104.616961, "activity_10": 110.482, "activity_20": 125.183364, "activity_30": 140.207731}, "trend_signal": 0, "fair_value": 261.316899, "relative_strength": -58.522728, "rate_of_change": -2.8629699658475403, "market_dynamics": -0.944683, "expectation": {"probability": 32.2977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.013614, "high": 124.846212, "low": 103.823653, "close": 122.56546, "volume": 1977855}, "trend_line": 159.487151, "activity_lines": {"activity_5": 109.885821, "activity_10": 111.839631, "activity_20": 123.618477, "activity_30": 137.551442}, "trend_signal": 0, "fair_value": 261.038849, "relative_strength": -51.42184, "rate_of_change": -2.596091688903522, "market_dynamics": -0.508009, "expectation": {"probability": 33.6294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.772162, "high": 123.557095, "low": 111.75669, "close": 113.839119, "volume": 1128801}, "trend_line": 155.229753, "activity_lines": {"activity_5": 112.153348, "activity_10": 111.742271, "activity_20": 121.467585, "activity_30": 134.606408}, "trend_signal": 0, "fair_value": 260.710566, "relative_strength": -52.553787, "rate_of_change": -2.6694300909544886, "market_dynamics": -0.115658, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.839125, "high": 124.84621, "low": 101.93956, "close": 117.508148, "volume": 2020038}, "trend_line": 151.775575, "activity_lines": {"activity_5": 114.99602, "activity_10": 112.540984, "activity_20": 119.929142, "activity_30": 132.172756}, "trend_signal": 0, "fair_value": 260.431624, "relative_strength": -49.183065, "rate_of_change": -2.2252035664837946, "market_dynamics": 0.389076, "expectation": {"probability": 33.1465, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118.59894, "high": 123.259604, "low": 109.674274, "close": 112.550003, "volume": 1998727}, "trend_line": 148.228845, "activity_lines": {"activity_5": 114.969577, "activity_10": 112.420187, "activity_20": 118.207484, "activity_30": 129.642074}, "trend_signal": 0, "fair_value": 260.133494, "relative_strength": -50.225237, "rate_of_change": -2.3368252763990496, "market_dynamics": 0.750729, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 111.900002, "high": 113.300003, "low": 100.300003, "close": 101.199997, "volume": 1613483}, "trend_line": 144.455832, "activity_lines": {"activity_5": 110.597876, "activity_10": 110.300658, "activity_20": 115.646169, "activity_30": 126.607955}, "trend_signal": 0, "fair_value": 259.719153, "relative_strength": -53.533354, "rate_of_change": -2.545397287552244, "market_dynamics": 0.663853, "expectation": {"probability": 37.3427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 101.199997, "low": 91.900002, "close": 97.349998, "volume": 2761151}, "trend_line": 140.237164, "activity_lines": {"activity_5": 105.203693, "activity_10": 107.974164, "activity_20": 113.043282, "activity_30": 123.568869}, "trend_signal": 0, "fair_value": 259.253682, "relative_strength": -55.73938, "rate_of_change": -2.920386073440067, "market_dynamics": 0.763908, "expectation": {"probability": 36.5503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.349998, "high": 102.0, "low": 89.75, "close": 98.449997, "volume": 4093687}, "trend_line": 136.663362, "activity_lines": {"activity_5": 101.857208, "activity_10": 106.280892, "activity_20": 110.83664, "activity_30": 120.872923}, "trend_signal": 0, "fair_value": 258.69009, "relative_strength": -53.994207, "rate_of_change": -2.5483986541541874, "market_dynamics": 0.812669, "expectation": {"probability": 32.1508, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/059dc2a8-5f48-4ce2-93d5-b1dae764c757/", "share_image": "https://sharemaestro.com/terminal/059dc2a8-5f48-4ce2-93d5-b1dae764c757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}