{"ticker": {"uuid": "059eb69a-98e2-4f79-9a93-5fa64dde75d7", "symbol": "ORO", "name": "Arrow Valtoro ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORO rose 2.05%, moving from 19.20 to 19.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.88 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.59"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5371, "high": 19.5942, "low": 19.3854, "close": 19.5942, "volume": 86}, "trend_line": 18.89913, "activity_lines": {"activity_5": 19.783307, "activity_10": 19.769658, "activity_20": 19.43238, "activity_30": 19.214514}, "trend_signal": 1, "fair_value": 18.900766, "relative_strength": null, "rate_of_change": 0.1990447569443623, "market_dynamics": 0.875488, "expectation": {"probability": 35.1759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 20.119, "high": 20.2151, "low": 19.21, "close": 19.3827, "volume": 23441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.09, "high": 19.11, "low": 18.45, "close": 18.4679, "volume": 26257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.37, "high": 18.37, "low": 17.6961, "close": 17.9275, "volume": 10305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.2148, "high": 18.48, "low": 18.1343, "close": 18.1343, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.996, "high": 18.1001, "low": 17.996, "close": 18.0555, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 18.19438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.39358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.2357, "high": 18.4643, "low": 18.2357, "close": 18.4643, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 18.217953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.405367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.1321, "high": 18.2082, "low": 17.8972, "close": 17.8972, "volume": 3092}, "trend_line": null, "activity_lines": {"activity_5": 18.11372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.332771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.8511, "high": 18.1347, "low": 17.8511, "close": 18.1011, "volume": 343}, "trend_line": null, "activity_lines": {"activity_5": 18.1155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.303813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.1047, "high": 18.2144, "low": 18.1047, "close": 18.2008, "volume": 184}, "trend_line": null, "activity_lines": {"activity_5": 18.13894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.292367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.4741, "high": 18.7034, "low": 18.4741, "close": 18.7034, "volume": 39}, "trend_line": null, "activity_lines": {"activity_5": 18.32548, "activity_10": 18.266035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.33347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.1153, "high": 18.2939, "low": 18.0626, "close": 18.2939, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 18.332327, "activity_10": 18.25884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.329873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.74, "high": 19.1677, "low": 18.36, "close": 18.4969, "volume": 31284}, "trend_line": null, "activity_lines": {"activity_5": 18.4182, "activity_10": 18.308351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.343792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.755, "high": 19.694, "low": 18.755, "close": 19.3026, "volume": 221}, "trend_line": null, "activity_lines": {"activity_5": 18.73266, "activity_10": 18.503825, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.417546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.745, "high": 18.9326, "low": 18.5951, "close": 18.9326, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 18.843687, "activity_10": 18.607025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.454336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1362, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.0761, "high": 19.7766, "low": 18.16, "close": 18.6021, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 18.79576, "activity_10": 18.63562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.464187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.08, "high": 19.01, "low": 18.08, "close": 18.82, "volume": 706}, "trend_line": null, "activity_lines": {"activity_5": 18.82722, "activity_10": 18.693895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.486425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.08, "high": 19.09, "low": 18.736, "close": 18.9617, "volume": 170}, "trend_line": null, "activity_lines": {"activity_5": 18.87084, "activity_10": 18.771465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.514382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.6449, "high": 19.0823, "low": 18.6449, "close": 19.0823, "volume": 159}, "trend_line": null, "activity_lines": {"activity_5": 18.923673, "activity_10": 18.851609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.545933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.36, "high": 19.36, "low": 18.9813, "close": 18.9813, "volume": 166}, "trend_line": null, "activity_lines": {"activity_5": 18.957527, "activity_10": 18.895549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.568847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.3425, "high": 19.4538, "low": 18.7734, "close": 18.96, "volume": 289}, "trend_line": null, "activity_lines": {"activity_5": 18.981033, "activity_10": 18.921425, "activity_20": 18.712592, "activity_30": null}, "trend_signal": 0, "fair_value": 18.588405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8887, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.9276, "high": 19.2404, "low": 18.9276, "close": 19.2009, "volume": 135}, "trend_line": null, "activity_lines": {"activity_5": 19.06098, "activity_10": 18.986436, "activity_20": 18.770925, "activity_30": null}, "trend_signal": 0, "fair_value": 18.617571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.7145, "high": 19.822, "low": 18.3574, "close": 18.3574, "volume": 17421}, "trend_line": null, "activity_lines": {"activity_5": 18.834367, "activity_10": 18.881593, "activity_20": 18.74979, "activity_30": null}, "trend_signal": 0, "fair_value": 18.605745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.2837, "high": 18.4101, "low": 18.02, "close": 18.0344, "volume": 43979}, "trend_line": null, "activity_lines": {"activity_5": 18.540373, "activity_10": 18.720558, "activity_20": 18.69842, "activity_30": null}, "trend_signal": 0, "fair_value": 18.580904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.3374, "high": 18.885, "low": 18.3374, "close": 18.75, "volume": 5378}, "trend_line": null, "activity_lines": {"activity_5": 18.554773, "activity_10": 18.712691, "activity_20": 18.714692, "activity_30": null}, "trend_signal": 0, "fair_value": 18.58795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.69, "high": 19.239, "low": 18.69, "close": 19.239, "volume": 4440}, "trend_line": null, "activity_lines": {"activity_5": 18.747593, "activity_10": 18.797053, "activity_20": 18.774605, "activity_30": null}, "trend_signal": 0, "fair_value": 18.613992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.2233, "high": 20.0433, "low": 19.2233, "close": 20.0433, "volume": 3802}, "trend_line": null, "activity_lines": {"activity_5": 19.189913, "activity_10": 19.016071, "activity_20": 18.905481, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.7734, "high": 20.294, "low": 19.5016, "close": 20.0162, "volume": 293}, "trend_line": null, "activity_lines": {"activity_5": 19.56704, "activity_10": 19.20792, "activity_20": 19.026258, "activity_30": null}, "trend_signal": 0, "fair_value": 18.718863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.82, "high": 19.96, "low": 19.577, "close": 19.96, "volume": 2096}, "trend_line": null, "activity_lines": {"activity_5": 19.814847, "activity_10": 19.370378, "activity_20": 19.131592, "activity_30": null}, "trend_signal": 0, "fair_value": 18.763189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1256, "high": 20.6, "low": 20.1256, "close": 20.3427, "volume": 207}, "trend_line": null, "activity_lines": {"activity_5": 20.061847, "activity_10": 19.58646, "activity_20": 19.264521, "activity_30": null}, "trend_signal": 0, "fair_value": 18.817655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.833912, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.7098, "high": 20.7098, "low": 19.94, "close": 19.94, "volume": 2030}, "trend_line": 18.855067, "activity_lines": {"activity_5": 20.068433, "activity_10": 19.704571, "activity_20": 19.348899, "activity_30": 19.120589}, "trend_signal": 1, "fair_value": 18.855067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.11318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.731, "high": 19.7849, "low": 19.5783, "close": 19.5783, "volume": 1597}, "trend_line": 18.861587, "activity_lines": {"activity_5": 19.90772, "activity_10": 19.7391, "activity_20": 19.39294, "activity_30": 19.167249}, "trend_signal": 1, "fair_value": 18.878397, "relative_strength": null, "rate_of_change": 0.03457956420946082, "market_dynamics": 1.013738, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.5371, "high": 19.5942, "low": 19.3854, "close": 19.5942, "volume": 86}, "trend_line": 18.89913, "activity_lines": {"activity_5": 19.783307, "activity_10": 19.769658, "activity_20": 19.43238, "activity_30": 19.214514}, "trend_signal": 1, "fair_value": 18.900766, "relative_strength": null, "rate_of_change": 0.1990447569443623, "market_dynamics": 0.875488, "expectation": {"probability": 35.1759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/059eb69a-98e2-4f79-9a93-5fa64dde75d7/", "share_image": "https://sharemaestro.com/terminal/059eb69a-98e2-4f79-9a93-5fa64dde75d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}