{"ticker": {"uuid": "059f8a5a-18b2-4e38-818c-841426b66518", "symbol": "PEX", "name": "Peel Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEX rose 6.67%, moving from 0.15 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.68 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 37.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.68"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2109147}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.157364, "activity_20": 0.156738, "activity_30": 0.154729}, "trend_signal": 1, "fair_value": 0.11591, "relative_strength": 34.684668, "rate_of_change": 1.2557632889625554, "market_dynamics": -0.664234, "expectation": {"probability": 37.5865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 609672}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123409, "activity_20": 0.130321, "activity_30": 0.139747}, "trend_signal": 0, "fair_value": 0.213324, "relative_strength": -25.209964, "rate_of_change": -0.9906417377176945, "market_dynamics": -0.771565, "expectation": {"probability": 36.9779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 480366}, "trend_line": 0.148583, "activity_lines": {"activity_5": 0.119833, "activity_10": 0.122091, "activity_20": 0.128405, "activity_30": 0.137817}, "trend_signal": 0, "fair_value": 0.213067, "relative_strength": -25.923579, "rate_of_change": -0.8898257035559689, "market_dynamics": -0.680379, "expectation": {"probability": 36.5799, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1019166}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121955, "activity_20": 0.127274, "activity_30": 0.136296}, "trend_signal": 0, "fair_value": 0.212904, "relative_strength": -20.674629, "rate_of_change": -0.8971416649280207, "market_dynamics": -0.329004, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 622099}, "trend_line": 0.14575, "activity_lines": {"activity_5": 0.124833, "activity_10": 0.123, "activity_20": 0.12681, "activity_30": 0.135183}, "trend_signal": 0, "fair_value": 0.212525, "relative_strength": -18.130169, "rate_of_change": -1.0186757215619704, "market_dynamics": -0.066465, "expectation": {"probability": 37.3848, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 790129}, "trend_line": 0.144583, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.123318, "activity_20": 0.12606, "activity_30": 0.133844}, "trend_signal": 0, "fair_value": 0.212083, "relative_strength": -18.934269, "rate_of_change": -0.8006861063464846, "market_dynamics": 0.137122, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 736565}, "trend_line": 0.14425, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.127455, "activity_20": 0.127452, "activity_30": 0.133871}, "trend_signal": 0, "fair_value": 0.211707, "relative_strength": -8.790102, "rate_of_change": -0.23031753387327694, "market_dynamics": 0.449517, "expectation": {"probability": 36.3055, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 276487}, "trend_line": 0.14375, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.131136, "activity_20": 0.128917, "activity_30": 0.133919}, "trend_signal": 0, "fair_value": 0.211238, "relative_strength": -8.563718, "rate_of_change": -0.34662045060658614, "market_dynamics": 0.608044, "expectation": {"probability": 36.9161, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 96486}, "trend_line": 0.14275, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.131636, "activity_20": 0.128976, "activity_30": 0.133032}, "trend_signal": 0, "fair_value": 0.210641, "relative_strength": -18.463477, "rate_of_change": -0.6956521739130441, "market_dynamics": 0.599448, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.13, "volume": 312325}, "trend_line": 0.14175, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.132136, "activity_20": 0.129107, "activity_30": 0.13221}, "trend_signal": 0, "fair_value": 0.209936, "relative_strength": -16.952435, "rate_of_change": -0.7005253940455348, "market_dynamics": 0.637403, "expectation": {"probability": 35.0811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 798687}, "trend_line": 0.138917, "activity_lines": {"activity_5": 0.128, "activity_10": 0.129545, "activity_20": 0.12781, "activity_30": 0.130484}, "trend_signal": 0, "fair_value": 0.209199, "relative_strength": -25.637956, "rate_of_change": -1.998589065255714, "market_dynamics": 0.443987, "expectation": {"probability": 35.1406, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 636193}, "trend_line": 0.136083, "activity_lines": {"activity_5": 0.122, "activity_10": 0.127091, "activity_20": 0.12656, "activity_30": 0.128941}, "trend_signal": 0, "fair_value": 0.208205, "relative_strength": -22.793274, "rate_of_change": -2.040067090420901, "market_dynamics": 0.23981, "expectation": {"probability": 34.4189, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 75114}, "trend_line": 0.133583, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.123818, "activity_20": 0.124881, "activity_30": 0.127258}, "trend_signal": 0, "fair_value": 0.207308, "relative_strength": -25.027785, "rate_of_change": -1.837114114180318, "market_dynamics": 0.008726, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 491495}, "trend_line": 0.131583, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.119818, "activity_20": 0.122845, "activity_30": 0.125414}, "trend_signal": 0, "fair_value": 0.206282, "relative_strength": -29.203093, "rate_of_change": -1.4971964995545852, "market_dynamics": -0.199711, "expectation": {"probability": 34.802, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 3190306}, "trend_line": 0.130083, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.119818, "activity_20": 0.122881, "activity_30": 0.124989}, "trend_signal": 0, "fair_value": 0.205353, "relative_strength": -13.581055, "rate_of_change": -1.1399648890814174, "market_dynamics": -0.068731, "expectation": {"probability": 34.9035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 513805}, "trend_line": 0.128417, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.119909, "activity_20": 0.122988, "activity_30": 0.124661}, "trend_signal": 0, "fair_value": 0.204359, "relative_strength": -14.376944, "rate_of_change": -1.2807207705849348, "market_dynamics": -0.002356, "expectation": {"probability": 35.5259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 81308}, "trend_line": 0.127417, "activity_lines": {"activity_5": 0.123, "activity_10": 0.120909, "activity_20": 0.123619, "activity_30": 0.124763}, "trend_signal": 0, "fair_value": 0.203494, "relative_strength": -7.710681, "rate_of_change": -0.7787130987330345, "market_dynamics": 0.236546, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 442866}, "trend_line": 0.126417, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.120364, "activity_20": 0.12325, "activity_30": 0.124285}, "trend_signal": 0, "fair_value": 0.202532, "relative_strength": -14.056119, "rate_of_change": -0.784824630936218, "market_dynamics": 0.340992, "expectation": {"probability": 34.0097, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 468075}, "trend_line": 0.125417, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.119364, "activity_20": 0.122405, "activity_30": 0.123548}, "trend_signal": 0, "fair_value": 0.201699, "relative_strength": -16.059196, "rate_of_change": -0.7910328515943273, "market_dynamics": 0.105582, "expectation": {"probability": 33.9441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 666677}, "trend_line": 0.12475, "activity_lines": {"activity_5": 0.117, "activity_10": 0.117727, "activity_20": 0.121155, "activity_30": 0.122554}, "trend_signal": 0, "fair_value": 0.200865, "relative_strength": -20.413846, "rate_of_change": -0.5318258290343422, "market_dynamics": -0.065479, "expectation": {"probability": 34.9482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 194745}, "trend_line": 0.12425, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116455, "activity_20": 0.119905, "activity_30": 0.121602}, "trend_signal": 0, "fair_value": 0.199904, "relative_strength": -18.277336, "rate_of_change": -0.4008016032064131, "market_dynamics": -0.387422, "expectation": {"probability": 35.2127, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 569988}, "trend_line": 0.123583, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114364, "activity_20": 0.118238, "activity_30": 0.12036}, "trend_signal": 0, "fair_value": 0.198974, "relative_strength": -20.447893, "rate_of_change": -0.5368209255533207, "market_dynamics": -0.63551, "expectation": {"probability": 34.4962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 397785}, "trend_line": 0.122583, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.112455, "activity_20": 0.116643, "activity_30": 0.119161}, "trend_signal": 0, "fair_value": 0.198173, "relative_strength": -21.649333, "rate_of_change": -0.809172782664283, "market_dynamics": -0.783264, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 848110}, "trend_line": 0.121917, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113364, "activity_20": 0.116548, "activity_30": 0.118995}, "trend_signal": 0, "fair_value": 0.197628, "relative_strength": -9.906744, "rate_of_change": -0.5433053522919165, "market_dynamics": -0.600344, "expectation": {"probability": 34.1159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 850161}, "trend_line": 0.12125, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.114, "activity_20": 0.116476, "activity_30": 0.118871}, "trend_signal": 0, "fair_value": 0.197083, "relative_strength": -10.355407, "rate_of_change": -0.5470935144401526, "market_dynamics": -0.188294, "expectation": {"probability": 35.1455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 62081}, "trend_line": 0.12075, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114727, "activity_20": 0.116452, "activity_30": 0.11879}, "trend_signal": 0, "fair_value": 0.196442, "relative_strength": -9.726142, "rate_of_change": -0.4123711340206189, "market_dynamics": 0.233853, "expectation": {"probability": 32.8653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 200658}, "trend_line": 0.120583, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.114636, "activity_20": 0.115976, "activity_30": 0.118419}, "trend_signal": 0, "fair_value": 0.195513, "relative_strength": -13.202269, "rate_of_change": -0.13830227743271262, "market_dynamics": 0.590139, "expectation": {"probability": 32.1472, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 643368}, "trend_line": 0.120417, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114818, "activity_20": 0.115643, "activity_30": 0.118059}, "trend_signal": 0, "fair_value": 0.194551, "relative_strength": -14.123982, "rate_of_change": -0.1376645132398427, "market_dynamics": 0.685551, "expectation": {"probability": 32.2507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 61106}, "trend_line": 0.119917, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115091, "activity_20": 0.115452, "activity_30": 0.11771}, "trend_signal": 0, "fair_value": 0.193686, "relative_strength": -16.445255, "rate_of_change": -0.41522376408646655, "market_dynamics": 0.492086, "expectation": {"probability": 31.9779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 398082}, "trend_line": 0.11975, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113545, "activity_20": 0.114381, "activity_30": 0.116747}, "trend_signal": 0, "fair_value": 0.192628, "relative_strength": -23.633759, "rate_of_change": -0.1392629902349129, "market_dynamics": 0.22024, "expectation": {"probability": 31.3491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 20000}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113909, "activity_20": 0.114381, "activity_30": 0.116441}, "trend_signal": 0, "fair_value": 0.191571, "relative_strength": -16.680856, "rate_of_change": -0.20876826722338224, "market_dynamics": 0.090557, "expectation": {"probability": 30.6267, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 318130}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115091, "activity_20": 0.114857, "activity_30": 0.116473}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": -11.269396, "rate_of_change": 0.0, "market_dynamics": 0.127656, "expectation": {"probability": 29.9065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 711872}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114182, "activity_20": 0.114357, "activity_30": 0.11586}, "trend_signal": 0, "fair_value": 0.189519, "relative_strength": -17.65657, "rate_of_change": -0.27866108786610877, "market_dynamics": 0.293853, "expectation": {"probability": 32.2534, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 706593}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.113182, "activity_20": 0.113857, "activity_30": 0.115269}, "trend_signal": 0, "fair_value": 0.18859, "relative_strength": -15.70785, "rate_of_change": -0.4195792459321796, "market_dynamics": 0.552562, "expectation": {"probability": 32.2631, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.094, "close": 0.095, "volume": 960007}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109636, "activity_20": 0.111905, "activity_30": 0.113742}, "trend_signal": 0, "fair_value": 0.18766, "relative_strength": -27.535313, "rate_of_change": -0.9834242038645971, "market_dynamics": 0.481897, "expectation": {"probability": 31.8103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.11, "volume": 1219984}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.109273, "activity_20": 0.111524, "activity_30": 0.113258}, "trend_signal": 0, "fair_value": 0.186635, "relative_strength": -16.968571, "rate_of_change": -0.4255319148936056, "market_dynamics": 0.410785, "expectation": {"probability": 30.9211, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 375819}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109091, "activity_20": 0.111214, "activity_30": 0.112806}, "trend_signal": 0, "fair_value": 0.185609, "relative_strength": -15.575411, "rate_of_change": -0.9974358974358986, "market_dynamics": 0.262193, "expectation": {"probability": 32.0662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.099, "volume": 407591}, "trend_line": 0.1143, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107, "activity_20": 0.109952, "activity_30": 0.11172}, "trend_signal": 0, "fair_value": 0.184449, "relative_strength": -23.207983, "rate_of_change": -1.3234570459195623, "market_dynamics": -0.154715, "expectation": {"probability": 33.2223, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.097, "close": 0.1, "volume": 623082}, "trend_line": 0.1133, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.105382, "activity_20": 0.108886, "activity_30": 0.110798}, "trend_signal": 0, "fair_value": 0.183167, "relative_strength": -21.492651, "rate_of_change": -0.8748906386701669, "market_dynamics": -0.282884, "expectation": {"probability": 32.7547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.096, "close": 0.11, "volume": 1239056}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.105133, "activity_10": 0.105855, "activity_20": 0.108843, "activity_30": 0.110585}, "trend_signal": 0, "fair_value": 0.181885, "relative_strength": -14.145795, "rate_of_change": -0.5887025595763468, "market_dynamics": -0.342994, "expectation": {"probability": 33.2486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1037565}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.105327, "activity_20": 0.108324, "activity_30": 0.110092}, "trend_signal": 0, "fair_value": 0.180859, "relative_strength": -18.451776, "rate_of_change": -0.2956504754379267, "market_dynamics": -0.332284, "expectation": {"probability": 34.0668, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 1868639}, "trend_line": 0.112467, "activity_lines": {"activity_5": 0.109933, "activity_10": 0.107709, "activity_20": 0.109257, "activity_30": 0.110589}, "trend_signal": 0, "fair_value": 0.179962, "relative_strength": -4.325318, "rate_of_change": 0.14870881567230676, "market_dynamics": 0.265745, "expectation": {"probability": 29.986, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1558482}, "trend_line": 0.112633, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.109182, "activity_20": 0.109643, "activity_30": 0.110753}, "trend_signal": 0, "fair_value": 0.179096, "relative_strength": -9.156274, "rate_of_change": 0.1475988512185792, "market_dynamics": 0.767718, "expectation": {"probability": 31.2436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 900523}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.116, "activity_10": 0.111473, "activity_20": 0.110457, "activity_30": 0.111228}, "trend_signal": 0, "fair_value": 0.178231, "relative_strength": -6.477663, "rate_of_change": 0.4439196327896802, "market_dynamics": 1.019189, "expectation": {"probability": 30.1835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 1515203}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.117218, "activity_20": 0.113176, "activity_30": 0.112961}, "trend_signal": 0, "fair_value": 0.177558, "relative_strength": 10.934929, "rate_of_change": 0.44195769580935756, "market_dynamics": 1.430497, "expectation": {"probability": 25.2874, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 282939}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.128, "activity_10": 0.120327, "activity_20": 0.114848, "activity_30": 0.114017}, "trend_signal": 1, "fair_value": 0.176821, "relative_strength": 3.09924, "rate_of_change": 0.14696435014476472, "market_dynamics": 1.318196, "expectation": {"probability": 24.4048, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.135, "volume": 366506}, "trend_line": 0.113967, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.123982, "activity_20": 0.116948, "activity_30": 0.115385}, "trend_signal": 1, "fair_value": 0.176115, "relative_strength": 10.353527, "rate_of_change": 0.14674868189806722, "market_dynamics": 1.296648, "expectation": {"probability": 24.8826, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 353249}, "trend_line": 0.114633, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.128091, "activity_20": 0.119429, "activity_30": 0.117065}, "trend_signal": 1, "fair_value": 0.175474, "relative_strength": 14.309453, "rate_of_change": 0.5843796888573007, "market_dynamics": 1.259847, "expectation": {"probability": 27.8195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 855082}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.136, "activity_10": 0.130545, "activity_20": 0.121314, "activity_30": 0.118378}, "trend_signal": 1, "fair_value": 0.174737, "relative_strength": 9.319947, "rate_of_change": 0.581856882398612, "market_dynamics": 1.135882, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.13, "volume": 237447}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.134, "activity_10": 0.131455, "activity_20": 0.122629, "activity_30": 0.119327}, "trend_signal": 1, "fair_value": 0.173904, "relative_strength": 3.611314, "rate_of_change": 0.5784908933217701, "market_dynamics": 1.069354, "expectation": {"probability": 27.7837, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.125, "close": 0.155, "volume": 1561498}, "trend_line": 0.117467, "activity_lines": {"activity_5": 0.141, "activity_10": 0.136545, "activity_20": 0.126205, "activity_30": 0.121845}, "trend_signal": 1, "fair_value": 0.172974, "relative_strength": 22.215726, "rate_of_change": 1.2934714185932217, "market_dynamics": 1.200001, "expectation": {"probability": 26.7394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 1275850}, "trend_line": 0.118967, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.139818, "activity_20": 0.129114, "activity_30": 0.123944}, "trend_signal": 1, "fair_value": 0.171853, "relative_strength": 19.032438, "rate_of_change": 1.2769543786765656, "market_dynamics": 1.29373, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 701694}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.144, "activity_10": 0.140727, "activity_20": 0.130929, "activity_30": 0.125301}, "trend_signal": 1, "fair_value": 0.170859, "relative_strength": 11.334896, "rate_of_change": 0.9801037262434124, "market_dynamics": 1.232838, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 1593169}, "trend_line": 0.120967, "activity_lines": {"activity_5": 0.145, "activity_10": 0.142091, "activity_20": 0.133076, "activity_30": 0.126905}, "trend_signal": 1, "fair_value": 0.169609, "relative_strength": 12.776276, "rate_of_change": 0.6942305611280842, "market_dynamics": 1.410254, "expectation": {"probability": 23.7449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 442929}, "trend_line": 0.121633, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.142091, "activity_20": 0.134581, "activity_30": 0.128133}, "trend_signal": 1, "fair_value": 0.168712, "relative_strength": 10.595507, "rate_of_change": 0.5505633767887109, "market_dynamics": 1.151241, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 761890}, "trend_line": 0.121967, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140273, "activity_20": 0.134919, "activity_30": 0.128673}, "trend_signal": 1, "fair_value": 0.167846, "relative_strength": 1.86278, "rate_of_change": 0.2745965321911002, "market_dynamics": 0.718709, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.125, "close": 0.125, "volume": 1144460}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.133, "activity_10": 0.137545, "activity_20": 0.134686, "activity_30": 0.128869}, "trend_signal": 1, "fair_value": 0.166981, "relative_strength": -1.469407, "rate_of_change": 0.27302467060762337, "market_dynamics": 0.388355, "expectation": {"probability": 31.3747, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.145, "low": 0.125, "close": 0.145, "volume": 498776}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138636, "activity_20": 0.136286, "activity_30": 0.130333}, "trend_signal": 1, "fair_value": 0.166244, "relative_strength": 13.389727, "rate_of_change": 0.817661488143909, "market_dynamics": 0.02429, "expectation": {"probability": 26.0026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.14, "volume": 687839}, "trend_line": 0.124133, "activity_lines": {"activity_5": 0.137, "activity_10": 0.138727, "activity_20": 0.13719, "activity_30": 0.131411}, "trend_signal": 1, "fair_value": 0.16549, "relative_strength": 7.882767, "rate_of_change": 0.675587996755869, "market_dynamics": -0.220194, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.125, "close": 0.125, "volume": 797928}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.136, "activity_20": 0.136476, "activity_30": 0.131467}, "trend_signal": 1, "fair_value": 0.164657, "relative_strength": -3.352265, "rate_of_change": 0.5373268993740592, "market_dynamics": -0.352236, "expectation": {"probability": 35.9773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 172113}, "trend_line": 0.125133, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133364, "activity_20": 0.13569, "activity_30": 0.13148}, "trend_signal": 1, "fair_value": 0.163792, "relative_strength": -2.533054, "rate_of_change": 0.2668269230769231, "market_dynamics": -0.53303, "expectation": {"probability": 35.2697, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.11, "volume": 438886}, "trend_line": 0.1248, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.128545, "activity_20": 0.133381, "activity_30": 0.130503}, "trend_signal": 0, "fair_value": 0.162958, "relative_strength": -14.067661, "rate_of_change": -0.2661168516698233, "market_dynamics": -0.848484, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 610973}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.123545, "activity_20": 0.130643, "activity_30": 0.129226}, "trend_signal": 0, "fair_value": 0.162189, "relative_strength": -16.011045, "rate_of_change": -0.13381410256410295, "market_dynamics": -1.077158, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 175025}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.11, "activity_10": 0.119182, "activity_20": 0.127952, "activity_30": 0.127959}, "trend_signal": 0, "fair_value": 0.161452, "relative_strength": -17.76197, "rate_of_change": -0.1331910489196276, "market_dynamics": -1.233238, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 215843}, "trend_line": 0.124967, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.116455, "activity_20": 0.12581, "activity_30": 0.127026}, "trend_signal": 0, "fair_value": 0.160683, "relative_strength": -14.232509, "rate_of_change": 0.4017129038218969, "market_dynamics": -1.327034, "expectation": {"probability": 32.9363, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 575840}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.105, "activity_10": 0.112455, "activity_20": 0.122857, "activity_30": 0.125415}, "trend_signal": 0, "fair_value": 0.159881, "relative_strength": -22.491892, "rate_of_change": -0.2672705594276897, "market_dynamics": -1.333033, "expectation": {"probability": 34.5565, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 330702}, "trend_line": 0.124467, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109909, "activity_20": 0.120524, "activity_30": 0.124148}, "trend_signal": 0, "fair_value": 0.15892, "relative_strength": -17.384485, "rate_of_change": -0.1331910489196276, "market_dynamics": -1.350779, "expectation": {"probability": 32.9363, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 905241}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109545, "activity_20": 0.119286, "activity_30": 0.123538}, "trend_signal": 0, "fair_value": 0.158054, "relative_strength": -10.158553, "rate_of_change": 0.42822595547414627, "market_dynamics": -1.13697, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 510386}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.108818, "activity_20": 0.11769, "activity_30": 0.12257}, "trend_signal": 0, "fair_value": 0.157221, "relative_strength": -14.693803, "rate_of_change": 0.26639999999999997, "market_dynamics": -1.001528, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1075, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 1943920}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.112273, "activity_20": 0.118119, "activity_30": 0.122871}, "trend_signal": 0, "fair_value": 0.156452, "relative_strength": 0.930881, "rate_of_change": 0.5321822664421988, "market_dynamics": -0.496891, "expectation": {"probability": 32.3748, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 2780247}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.114, "activity_10": 0.111091, "activity_20": 0.116167, "activity_30": 0.121516}, "trend_signal": 0, "fair_value": 0.155619, "relative_strength": -17.487127, "rate_of_change": 0.0, "market_dynamics": -0.175898, "expectation": {"probability": 35.3588, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1025, "high": 0.125, "low": 0.1025, "close": 0.12, "volume": 3540626}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.113, "activity_20": 0.115881, "activity_30": 0.121129}, "trend_signal": 0, "fair_value": 0.154849, "relative_strength": -6.325531, "rate_of_change": 0.0, "market_dynamics": 0.034825, "expectation": {"probability": 32.6054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.1175, "close": 0.13, "volume": 1448709}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.121, "activity_10": 0.116545, "activity_20": 0.11669, "activity_30": 0.121387}, "trend_signal": 0, "fair_value": 0.154176, "relative_strength": 0.66954, "rate_of_change": 0.39682539682539714, "market_dynamics": 0.38996, "expectation": {"probability": 26.0658, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 892222}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.119636, "activity_20": 0.117548, "activity_30": 0.121613}, "trend_signal": 0, "fair_value": 0.153503, "relative_strength": 1.494503, "rate_of_change": 0.2632411067193675, "market_dynamics": 0.378657, "expectation": {"probability": 30.7554, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 282639}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.125333, "activity_10": 0.121364, "activity_20": 0.118, "activity_30": 0.121495}, "trend_signal": 0, "fair_value": 0.152798, "relative_strength": -1.33976, "rate_of_change": -0.39421917008980345, "market_dynamics": 0.473574, "expectation": {"probability": 35.2703, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1128604}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.121909, "activity_20": 0.118048, "activity_30": 0.121086}, "trend_signal": 0, "fair_value": 0.152029, "relative_strength": -6.985765, "rate_of_change": -0.26358908598703423, "market_dynamics": 0.505709, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1143462}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122091, "activity_20": 0.118143, "activity_30": 0.120699}, "trend_signal": 0, "fair_value": 0.151292, "relative_strength": -6.58134, "rate_of_change": -0.39682539682539714, "market_dynamics": 0.485302, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 1449943}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121091, "activity_20": 0.117786, "activity_30": 0.120022}, "trend_signal": 0, "fair_value": 0.150587, "relative_strength": -11.26414, "rate_of_change": -0.6637450199203191, "market_dynamics": 0.421975, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 1439100}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.120091, "activity_20": 0.117571, "activity_30": 0.119398}, "trend_signal": 0, "fair_value": 0.149913, "relative_strength": -11.420312, "rate_of_change": -0.5350253074189648, "market_dynamics": 0.398882, "expectation": {"probability": 34.3829, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 100203}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.118091, "activity_20": 0.117, "activity_30": 0.118495}, "trend_signal": 0, "fair_value": 0.14924, "relative_strength": -14.806712, "rate_of_change": -0.5379032258064523, "market_dynamics": 0.229312, "expectation": {"probability": 34.6288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1169969}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118273, "activity_20": 0.117452, "activity_30": 0.11828}, "trend_signal": 0, "fair_value": 0.148631, "relative_strength": -5.545763, "rate_of_change": -0.945407960562056, "market_dynamics": 0.191614, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 733923}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118182, "activity_20": 0.117929, "activity_30": 0.11814}, "trend_signal": 0, "fair_value": 0.148022, "relative_strength": -2.971495, "rate_of_change": -0.8185516547021707, "market_dynamics": 0.118838, "expectation": {"probability": 35.091, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.12, "close": 0.12, "volume": 5925}, "trend_line": 0.1205, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118091, "activity_20": 0.118357, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 0.147349, "relative_strength": -5.184908, "rate_of_change": -0.5504799161487872, "market_dynamics": 0.070427, "expectation": {"probability": 34.2212, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.12, "close": 0.1225, "volume": 136314}, "trend_line": 0.11975, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.118636, "activity_20": 0.118952, "activity_30": 0.118194}, "trend_signal": 0, "fair_value": 0.146724, "relative_strength": -2.933768, "rate_of_change": -0.6224066390041499, "market_dynamics": 0.051893, "expectation": {"probability": 31.7536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 578126}, "trend_line": 0.11875, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117045, "activity_20": 0.118274, "activity_30": 0.117565}, "trend_signal": 0, "fair_value": 0.145987, "relative_strength": -13.142966, "rate_of_change": -0.835073068893529, "market_dynamics": -0.121615, "expectation": {"probability": 36.2418, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1777625}, "trend_line": 0.118083, "activity_lines": {"activity_5": 0.1145, "activity_10": 0.115727, "activity_20": 0.117595, "activity_30": 0.117}, "trend_signal": 0, "fair_value": 0.145314, "relative_strength": -13.139837, "rate_of_change": -0.5616842105263166, "market_dynamics": -0.257024, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 403589}, "trend_line": 0.117417, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113682, "activity_20": 0.116393, "activity_30": 0.116156}, "trend_signal": 0, "fair_value": 0.144769, "relative_strength": -18.050239, "rate_of_change": -0.5640100607200019, "market_dynamics": -0.607259, "expectation": {"probability": 36.4153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 2691206}, "trend_line": 0.116917, "activity_lines": {"activity_5": 0.116167, "activity_10": 0.116455, "activity_20": 0.117571, "activity_30": 0.116968}, "trend_signal": 0, "fair_value": 0.144385, "relative_strength": -0.125465, "rate_of_change": -0.4258327158758958, "market_dynamics": -0.340703, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 1113411}, "trend_line": 0.11625, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.117136, "activity_20": 0.117726, "activity_30": 0.117167}, "trend_signal": 1, "fair_value": 0.143808, "relative_strength": -7.547935, "rate_of_change": -0.5704901767920721, "market_dynamics": -0.212411, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.1075, "volume": 1917349}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.115455, "activity_20": 0.116643, "activity_30": 0.116602}, "trend_signal": 0, "fair_value": 0.143215, "relative_strength": -17.570464, "rate_of_change": -0.5015053763440862, "market_dynamics": -0.163729, "expectation": {"probability": 36.4808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1025, "close": 0.105, "volume": 950409}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113364, "activity_20": 0.115429, "activity_30": 0.115914}, "trend_signal": 0, "fair_value": 0.14251, "relative_strength": -16.923383, "rate_of_change": -0.5766553986876126, "market_dynamics": -0.027595, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 612261}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.111545, "activity_20": 0.114214, "activity_30": 0.115269}, "trend_signal": 0, "fair_value": 0.141772, "relative_strength": -15.520555, "rate_of_change": -0.14521739130434824, "market_dynamics": -0.456149, "expectation": {"probability": 34.4056, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.091, "volume": 2450432}, "trend_line": 0.114367, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.107455, "activity_20": 0.111738, "activity_30": 0.113731}, "trend_signal": 0, "fair_value": 0.140978, "relative_strength": -24.53491, "rate_of_change": -0.4058066931979553, "market_dynamics": -0.729926, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.084, "close": 0.088, "volume": 2591946}, "trend_line": 0.1138, "activity_lines": {"activity_5": 0.095767, "activity_10": 0.103345, "activity_20": 0.109162, "activity_30": 0.11203}, "trend_signal": 0, "fair_value": 0.140099, "relative_strength": -25.125232, "rate_of_change": -0.4957723818933767, "market_dynamics": -0.883403, "expectation": {"probability": 34.112, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 2166061}, "trend_line": 0.113133, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.100227, "activity_20": 0.106976, "activity_30": 0.110495}, "trend_signal": 0, "fair_value": 0.13933, "relative_strength": -24.457371, "rate_of_change": -0.5861159929701238, "market_dynamics": -0.964187, "expectation": {"probability": 33.1593, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.08, "close": 0.083, "volume": 3884428}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.0962, "activity_20": 0.10429, "activity_30": 0.108551}, "trend_signal": 0, "fair_value": 0.138548, "relative_strength": -30.348506, "rate_of_change": -0.5002961116561897, "market_dynamics": -0.99885, "expectation": {"probability": 34.7243, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.0685, "close": 0.07, "volume": 2190428}, "trend_line": 0.1114, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0903, "activity_20": 0.100543, "activity_30": 0.105804}, "trend_signal": 0, "fair_value": 0.137651, "relative_strength": -38.14306, "rate_of_change": -1.03671591141276, "market_dynamics": -1.102406, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.061, "close": 0.072, "volume": 4029293}, "trend_line": 0.109967, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.0854, "activity_20": 0.097224, "activity_30": 0.103262}, "trend_signal": 0, "fair_value": 0.136478, "relative_strength": -35.587798, "rate_of_change": -1.2863554757630196, "market_dynamics": -1.152508, "expectation": {"probability": 32.3655, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.072, "high": 0.082, "low": 0.072, "close": 0.078, "volume": 1843772}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.082645, "activity_20": 0.094681, "activity_30": 0.1012}, "trend_signal": 0, "fair_value": 0.135343, "relative_strength": -31.047084, "rate_of_change": -0.9702910873261965, "market_dynamics": -1.144252, "expectation": {"probability": 32.8987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.078, "close": 0.084, "volume": 199078}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.081745, "activity_20": 0.092886, "activity_30": 0.099594}, "trend_signal": 0, "fair_value": 0.134311, "relative_strength": -26.355452, "rate_of_change": -1.4077134986225828, "market_dynamics": -1.129221, "expectation": {"probability": 33.5236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.068, "close": 0.073, "volume": 1791669}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.079273, "activity_20": 0.090167, "activity_30": 0.097376}, "trend_signal": 0, "fair_value": 0.133337, "relative_strength": -37.351916, "rate_of_change": -0.9937876628759288, "market_dynamics": -1.0578, "expectation": {"probability": 34.8318, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.068, "close": 0.07, "volume": 1655577}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.0748, "activity_10": 0.076836, "activity_20": 0.087386, "activity_30": 0.095034}, "trend_signal": 0, "fair_value": 0.132311, "relative_strength": -39.192997, "rate_of_change": -1.5682031984948275, "market_dynamics": -1.1613, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0615, "close": 0.062, "volume": 4467058}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.073582, "activity_20": 0.084081, "activity_30": 0.092284}, "trend_signal": 0, "fair_value": 0.13133, "relative_strength": -45.946577, "rate_of_change": -2.16566475203808, "market_dynamics": -1.181951, "expectation": {"probability": 34.0316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 3340818}, "trend_line": 0.100067, "activity_lines": {"activity_5": 0.0662, "activity_10": 0.070673, "activity_20": 0.080957, "activity_30": 0.089615}, "trend_signal": 0, "fair_value": 0.130375, "relative_strength": -46.01285, "rate_of_change": -2.246817822149713, "market_dynamics": -1.257872, "expectation": {"probability": 33.9245, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.059, "high": 0.067, "low": 0.058, "close": 0.067, "volume": 3583244}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.069345, "activity_20": 0.078698, "activity_30": 0.087482}, "trend_signal": 0, "fair_value": 0.129458, "relative_strength": -40.352775, "rate_of_change": -1.9327050875913188, "market_dynamics": -1.221607, "expectation": {"probability": 33.2648, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.069, "high": 0.092, "low": 0.069, "close": 0.088, "volume": 4464717}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.072255, "activity_20": 0.078643, "activity_30": 0.086828}, "trend_signal": 0, "fair_value": 0.128804, "relative_strength": -21.482571, "rate_of_change": -1.0862808637257575, "market_dynamics": -0.644487, "expectation": {"probability": 33.9789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.082, "close": 0.085, "volume": 379742}, "trend_line": 0.0959, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.074527, "activity_20": 0.078407, "activity_30": 0.086049}, "trend_signal": 0, "fair_value": 0.12826, "relative_strength": -23.526529, "rate_of_change": -1.2022623548682883, "market_dynamics": -0.261473, "expectation": {"probability": 35.4535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.078, "close": 0.083, "volume": 2607068}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.076164, "activity_20": 0.078076, "activity_30": 0.085217}, "trend_signal": 0, "fair_value": 0.127734, "relative_strength": -24.182509, "rate_of_change": -1.1126173096976002, "market_dynamics": 0.222642, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.077, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 2526833}, "trend_line": 0.0934, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.0756, "activity_20": 0.076921, "activity_30": 0.083744}, "trend_signal": 0, "fair_value": 0.127106, "relative_strength": -33.539535, "rate_of_change": -1.5110773675830182, "market_dynamics": 0.52473, "expectation": {"probability": 33.3524, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 553883}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.077, "activity_10": 0.075145, "activity_20": 0.075995, "activity_30": 0.082363}, "trend_signal": 0, "fair_value": 0.126478, "relative_strength": -33.199007, "rate_of_change": -1.3565310492505251, "market_dynamics": 0.349533, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.07, "close": 0.072, "volume": 821964}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.074909, "activity_20": 0.075238, "activity_30": 0.081065}, "trend_signal": 0, "fair_value": 0.125817, "relative_strength": -32.061524, "rate_of_change": -1.7366198864684792, "market_dynamics": 0.312918, "expectation": {"probability": 32.234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.073, "volume": 195932}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.074873, "activity_20": 0.074733, "activity_30": 0.079933}, "trend_signal": 0, "fair_value": 0.125228, "relative_strength": -31.730286, "rate_of_change": -1.729756000574374, "market_dynamics": 0.193941, "expectation": {"probability": 31.8613, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.066, "close": 0.066, "volume": 519679}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.073509, "activity_20": 0.073714, "activity_30": 0.078452}, "trend_signal": 0, "fair_value": 0.124529, "relative_strength": -36.821153, "rate_of_change": -2.023222093585273, "market_dynamics": 0.0853, "expectation": {"probability": 32.5178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 724768}, "trend_line": 0.085083, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.070982, "activity_20": 0.072243, "activity_30": 0.076699}, "trend_signal": 0, "fair_value": 0.123728, "relative_strength": -41.890485, "rate_of_change": -2.3908130370438223, "market_dynamics": -0.04309, "expectation": {"probability": 32.9891, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 993438}, "trend_line": 0.08355, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.0692, "activity_20": 0.071286, "activity_30": 0.075339}, "trend_signal": 0, "fair_value": 0.122728, "relative_strength": -38.418447, "rate_of_change": -1.801770036317486, "market_dynamics": -0.120209, "expectation": {"probability": 31.7696, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.065, "close": 0.066, "volume": 506586}, "trend_line": 0.082083, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.067836, "activity_20": 0.070643, "activity_30": 0.074206}, "trend_signal": 0, "fair_value": 0.121869, "relative_strength": -36.832369, "rate_of_change": -1.7558348294434423, "market_dynamics": -0.177308, "expectation": {"probability": 32.4356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.062, "close": 0.063, "volume": 905392}, "trend_line": 0.080683, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.066327, "activity_20": 0.069795, "activity_30": 0.072975}, "trend_signal": 0, "fair_value": 0.121054, "relative_strength": -39.229054, "rate_of_change": -1.7055906826017548, "market_dynamics": -0.139061, "expectation": {"probability": 33.8202, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.061, "close": 0.07, "volume": 1560387}, "trend_line": 0.078683, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.066491, "activity_20": 0.069648, "activity_30": 0.072286}, "trend_signal": 0, "fair_value": 0.120317, "relative_strength": -32.004178, "rate_of_change": -2.478836929712581, "market_dynamics": 0.106398, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 1093173}, "trend_line": 0.07685, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065982, "activity_20": 0.069033, "activity_30": 0.071403}, "trend_signal": 0, "fair_value": 0.11958, "relative_strength": -35.51142, "rate_of_change": -2.3296010574075736, "market_dynamics": 0.164634, "expectation": {"probability": 33.2014, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.065, "close": 0.069, "volume": 1293077}, "trend_line": 0.075567, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066327, "activity_20": 0.068862, "activity_30": 0.070897}, "trend_signal": 0, "fair_value": 0.118933, "relative_strength": -30.742345, "rate_of_change": -1.6694860117111336, "market_dynamics": 0.238604, "expectation": {"probability": 32.2353, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.069, "high": 0.083, "low": 0.069, "close": 0.081, "volume": 1520702}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.068909, "activity_20": 0.069905, "activity_30": 0.071247}, "trend_signal": 0, "fair_value": 0.118394, "relative_strength": -17.260615, "rate_of_change": -1.0586631730781892, "market_dynamics": 0.562599, "expectation": {"probability": 31.6166, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.086, "high": 0.115, "low": 0.085, "close": 0.096, "volume": 3968134}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.074055, "activity_20": 0.072338, "activity_30": 0.072617}, "trend_signal": 0, "fair_value": 0.118048, "relative_strength": -1.26216, "rate_of_change": -0.40124653924859194, "market_dynamics": 0.86372, "expectation": {"probability": 32.414, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1, "high": 0.1325, "low": 0.1, "close": 0.1, "volume": 53068329}, "trend_line": 0.074767, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.079509, "activity_20": 0.075029, "activity_30": 0.074265}, "trend_signal": 0, "fair_value": 0.117728, "relative_strength": 0.874563, "rate_of_change": 0.40286301314675593, "market_dynamics": 1.272106, "expectation": {"probability": 28.8009, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 15037617}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.086164, "activity_20": 0.07849, "activity_30": 0.076538}, "trend_signal": 1, "fair_value": 0.117535, "relative_strength": 11.776383, "rate_of_change": 0.9803790442307402, "market_dynamics": 1.617287, "expectation": {"probability": 28.6184, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 7335655}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.091, "activity_20": 0.081243, "activity_30": 0.078441}, "trend_signal": 1, "fair_value": 0.117311, "relative_strength": 7.010143, "rate_of_change": 0.6622516556291397, "market_dynamics": 1.653614, "expectation": {"probability": 30.54, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 8036874}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.094182, "activity_20": 0.083338, "activity_30": 0.079989}, "trend_signal": 1, "fair_value": 0.116894, "relative_strength": 2.503936, "rate_of_change": 0.7460526315789449, "market_dynamics": 1.534287, "expectation": {"probability": 29.8182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 8775542}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.104, "activity_10": 0.097655, "activity_20": 0.085852, "activity_30": 0.081824}, "trend_signal": 1, "fair_value": 0.116606, "relative_strength": 9.989469, "rate_of_change": 1.5228492692674396, "market_dynamics": 1.439334, "expectation": {"probability": 28.7726, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.099, "volume": 6738725}, "trend_line": 0.078633, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.099273, "activity_20": 0.0877, "activity_30": 0.083196}, "trend_signal": 1, "fair_value": 0.116183, "relative_strength": 5.631701, "rate_of_change": 1.1578094245687134, "market_dynamics": 1.325404, "expectation": {"probability": 30.895, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 8033452}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.104182, "activity_20": 0.091471, "activity_30": 0.085865}, "trend_signal": 1, "fair_value": 0.115926, "relative_strength": 30.180523, "rate_of_change": 1.780422977630273, "market_dynamics": 1.333587, "expectation": {"probability": 28.8379, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1175, "close": 0.12, "volume": 10122103}, "trend_line": 0.081233, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.108091, "activity_20": 0.095014, "activity_30": 0.088443}, "trend_signal": 1, "fair_value": 0.115638, "relative_strength": 33.4185, "rate_of_change": 1.499381505129125, "market_dynamics": 1.380697, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 5818434}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.110164, "activity_20": 0.097852, "activity_30": 0.090622}, "trend_signal": 1, "fair_value": 0.115253, "relative_strength": 24.989739, "rate_of_change": 1.723437519234792, "market_dynamics": 1.334361, "expectation": {"probability": 31.4263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.115, "close": 0.13, "volume": 10053267}, "trend_line": 0.084633, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.114345, "activity_20": 0.101914, "activity_30": 0.093677}, "trend_signal": 1, "fair_value": 0.115061, "relative_strength": 40.453313, "rate_of_change": 2.4203405419142494, "market_dynamics": 1.398485, "expectation": {"probability": 28.7371, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.125, "volume": 5439918}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.117, "activity_20": 0.105229, "activity_30": 0.096282}, "trend_signal": 1, "fair_value": 0.114869, "relative_strength": 34.099916, "rate_of_change": 2.4813016199354916, "market_dynamics": 1.357576, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 2771657}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.118291, "activity_20": 0.107786, "activity_30": 0.098428}, "trend_signal": 1, "fair_value": 0.114612, "relative_strength": 30.092549, "rate_of_change": 2.267879584471881, "market_dynamics": 1.236071, "expectation": {"probability": 32.381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 2864319}, "trend_line": 0.090967, "activity_lines": {"activity_5": 0.127, "activity_10": 0.122127, "activity_20": 0.111486, "activity_30": 0.101415}, "trend_signal": 1, "fair_value": 0.114452, "relative_strength": 43.766343, "rate_of_change": 2.5558060879368716, "market_dynamics": 1.212298, "expectation": {"probability": 28.655, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.135, "close": 0.145, "volume": 5255742}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.127236, "activity_20": 0.1158, "activity_30": 0.104901}, "trend_signal": 1, "fair_value": 0.114356, "relative_strength": 54.543397, "rate_of_change": 2.08866951751734, "market_dynamics": 1.124979, "expectation": {"probability": 30.7605, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.155, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 7299877}, "trend_line": 0.095367, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.134255, "activity_20": 0.121167, "activity_30": 0.109232}, "trend_signal": 1, "fair_value": 0.114099, "relative_strength": 69.185499, "rate_of_change": 2.6920219238265353, "market_dynamics": 1.09833, "expectation": {"probability": 33.2966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 4443548}, "trend_line": 0.0976, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.138455, "activity_20": 0.125119, "activity_30": 0.112757}, "trend_signal": 1, "fair_value": 0.113779, "relative_strength": 54.308715, "rate_of_change": 2.341480805729459, "market_dynamics": 1.070289, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 5646360}, "trend_line": 0.100533, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.143545, "activity_20": 0.129643, "activity_30": 0.116783}, "trend_signal": 1, "fair_value": 0.113619, "relative_strength": 63.802035, "rate_of_change": 3.005122950819663, "market_dynamics": 1.066143, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 9766376}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.149727, "activity_20": 0.134667, "activity_30": 0.121265}, "trend_signal": 1, "fair_value": 0.113651, "relative_strength": 72.678849, "rate_of_change": 3.2496792098117093, "market_dynamics": 1.156047, "expectation": {"probability": 37.2793, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 7999582}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.153182, "activity_20": 0.138257, "activity_30": 0.12489}, "trend_signal": 1, "fair_value": 0.113587, "relative_strength": 64.296342, "rate_of_change": 2.8256262042389126, "market_dynamics": 1.146221, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.16, "close": 0.185, "volume": 23181480}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.160364, "activity_20": 0.143852, "activity_30": 0.12994}, "trend_signal": 1, "fair_value": 0.113651, "relative_strength": 82.945802, "rate_of_change": 3.4984494017782706, "market_dynamics": 1.316911, "expectation": {"probability": 38.6521, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1675, "close": 0.17, "volume": 16781915}, "trend_line": 0.113933, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.163818, "activity_20": 0.147595, "activity_30": 0.133781}, "trend_signal": 1, "fair_value": 0.113715, "relative_strength": 63.399974, "rate_of_change": 3.137588601120707, "market_dynamics": 1.356522, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.165, "high": 0.1825, "low": 0.165, "close": 0.175, "volume": 12526461}, "trend_line": 0.117767, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.167364, "activity_20": 0.151481, "activity_30": 0.13772}, "trend_signal": 1, "fair_value": 0.113875, "relative_strength": 64.358674, "rate_of_change": 3.3651356498994938, "market_dynamics": 1.282909, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 4917179}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.171, "activity_10": 0.168091, "activity_20": 0.154105, "activity_30": 0.140768}, "trend_signal": 1, "fair_value": 0.114003, "relative_strength": 59.150786, "rate_of_change": 2.8581860792921683, "market_dynamics": 1.13404, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 15869268}, "trend_line": 0.123933, "activity_lines": {"activity_5": 0.164, "activity_10": 0.165545, "activity_20": 0.155014, "activity_30": 0.14263}, "trend_signal": 1, "fair_value": 0.114131, "relative_strength": 47.133756, "rate_of_change": 2.3115088373936064, "market_dynamics": 0.709282, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 10555794}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.162, "activity_20": 0.15521, "activity_30": 0.143989}, "trend_signal": 1, "fair_value": 0.11426, "relative_strength": 44.042458, "rate_of_change": 2.206030677866267, "market_dynamics": 0.209756, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 7356634}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.149, "activity_10": 0.157818, "activity_20": 0.154738, "activity_30": 0.144849}, "trend_signal": 1, "fair_value": 0.114356, "relative_strength": 36.314197, "rate_of_change": 1.8418372583230056, "market_dynamics": -0.34508, "expectation": {"probability": 38.8565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 8366478}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.154727, "activity_20": 0.154548, "activity_30": 0.145882}, "trend_signal": 1, "fair_value": 0.11442, "relative_strength": 38.427032, "rate_of_change": 2.0674418604651184, "market_dynamics": -0.746094, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 3444096}, "trend_line": 0.1342, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.151909, "activity_20": 0.154238, "activity_30": 0.146742}, "trend_signal": 1, "fair_value": 0.114452, "relative_strength": 31.142064, "rate_of_change": 1.9237925979934283, "market_dynamics": -1.018258, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.14, "close": 0.155, "volume": 3511614}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151364, "activity_20": 0.154762, "activity_30": 0.148084}, "trend_signal": 1, "fair_value": 0.114548, "relative_strength": 38.811158, "rate_of_change": 1.8383010432190736, "market_dynamics": -1.101006, "expectation": {"probability": 34.0956, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2037787}, "trend_line": 0.138467, "activity_lines": {"activity_5": 0.149, "activity_10": 0.15, "activity_20": 0.154619, "activity_30": 0.148944}, "trend_signal": 1, "fair_value": 0.114644, "relative_strength": 35.423133, "rate_of_change": 1.3170699583659522, "market_dynamics": -1.108872, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.1425, "close": 0.15, "volume": 4796510}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149273, "activity_20": 0.154381, "activity_30": 0.149688}, "trend_signal": 1, "fair_value": 0.114837, "relative_strength": 34.594174, "rate_of_change": 1.2031747636621004, "market_dynamics": -1.114484, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 4693714}, "trend_line": 0.1418, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.150727, "activity_20": 0.154976, "activity_30": 0.15097}, "trend_signal": 1, "fair_value": 0.115093, "relative_strength": 41.243731, "rate_of_change": 1.1895841807425815, "market_dynamics": -1.028177, "expectation": {"probability": 33.8756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.155, "close": 0.17, "volume": 14252353}, "trend_line": 0.143967, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.154273, "activity_20": 0.156333, "activity_30": 0.152789}, "trend_signal": 1, "fair_value": 0.115349, "relative_strength": 49.327646, "rate_of_change": 1.5282087447108619, "market_dynamics": -0.753689, "expectation": {"probability": 35.4809, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2992150}, "trend_line": 0.145967, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.155909, "activity_20": 0.156571, "activity_30": 0.153824}, "trend_signal": 1, "fair_value": 0.11567, "relative_strength": 37.869808, "rate_of_change": 1.3892072488834257, "market_dynamics": -0.714011, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 2109147}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.157364, "activity_20": 0.156738, "activity_30": 0.154729}, "trend_signal": 1, "fair_value": 0.11591, "relative_strength": 34.684668, "rate_of_change": 1.2557632889625554, "market_dynamics": -0.664234, "expectation": {"probability": 37.5865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/059f8a5a-18b2-4e38-818c-841426b66518/", "share_image": "https://sharemaestro.com/terminal/059f8a5a-18b2-4e38-818c-841426b66518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}