{"ticker": {"uuid": "059febba-3247-421b-b7e2-79cfb28b2979", "symbol": "6888", "name": "Freetech Road Recycling Technology (Holdings) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6888 fell 8.82%, moving from 0.14 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.32 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 43.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.32"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.116, "close": 0.124, "volume": 386000}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.133564, "activity_20": 0.137429, "activity_30": 0.139275}, "trend_signal": 0, "fair_value": 0.170135, "relative_strength": -15.316221, "rate_of_change": -0.5639084494632263, "market_dynamics": -0.649234, "expectation": {"probability": 43.6447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.217, "high": 0.31, "low": 0.202, "close": 0.305, "volume": 3955000}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.231, "activity_10": 0.212255, "activity_20": 0.200981, "activity_30": 0.19792}, "trend_signal": 1, "fair_value": 0.221737, "relative_strength": 61.892413, "rate_of_change": 2.8119677864752712, "market_dynamics": 0.483399, "expectation": {"probability": 29.7515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.239, "close": 0.28, "volume": 896000}, "trend_line": 0.195033, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.227073, "activity_20": 0.208705, "activity_30": 0.203639}, "trend_signal": 1, "fair_value": 0.222635, "relative_strength": 42.86702, "rate_of_change": 1.9156907930834484, "market_dynamics": 0.824047, "expectation": {"probability": 37.1408, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.241, "close": 0.26, "volume": 28000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.263, "activity_10": 0.236218, "activity_20": 0.21419, "activity_30": 0.20783}, "trend_signal": 1, "fair_value": 0.22341, "relative_strength": 39.755169, "rate_of_change": 1.6069075489788895, "market_dynamics": 1.089805, "expectation": {"probability": 36.4425, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.241, "close": 0.255, "volume": 507000}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.2426, "activity_20": 0.218938, "activity_30": 0.211497}, "trend_signal": 1, "fair_value": 0.224109, "relative_strength": 36.113787, "rate_of_change": 1.4296023051264852, "market_dynamics": 1.141526, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.235, "close": 0.235, "volume": 218000}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.244073, "activity_20": 0.221567, "activity_30": 0.21369}, "trend_signal": 1, "fair_value": 0.224647, "relative_strength": 28.76245, "rate_of_change": 1.160696517412936, "market_dynamics": 0.89266, "expectation": {"probability": 34.8789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.208, "close": 0.219, "volume": 1254000}, "trend_line": 0.205167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242, "activity_20": 0.222505, "activity_30": 0.214701}, "trend_signal": 1, "fair_value": 0.225051, "relative_strength": 13.097292, "rate_of_change": 0.9019686917519412, "market_dynamics": 0.695781, "expectation": {"probability": 37.1141, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.219, "high": 0.24, "low": 0.182, "close": 0.2, "volume": 6000}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.236291, "activity_20": 0.221662, "activity_30": 0.214368}, "trend_signal": 1, "fair_value": 0.225244, "relative_strength": 4.881855, "rate_of_change": 0.5683175169496071, "market_dynamics": 0.426211, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.191, "low": 0.18, "close": 0.183, "volume": 542000}, "trend_line": 0.206933, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.227309, "activity_20": 0.219181, "activity_30": 0.212862}, "trend_signal": 0, "fair_value": 0.225481, "relative_strength": -7.974488, "rate_of_change": 0.29079206913097627, "market_dynamics": 0.091111, "expectation": {"probability": 48.5635, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.178, "close": 0.178, "volume": 140000}, "trend_line": 0.206533, "activity_lines": {"activity_5": 0.193, "activity_10": 0.217309, "activity_20": 0.216295, "activity_30": 0.210996}, "trend_signal": 0, "fair_value": 0.225571, "relative_strength": -8.691999, "rate_of_change": -0.19329928044343408, "market_dynamics": -0.225201, "expectation": {"probability": 47.1575, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.173, "high": 0.231, "low": 0.157, "close": 0.189, "volume": 3952000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.209273, "activity_20": 0.214467, "activity_30": 0.209865}, "trend_signal": 0, "fair_value": 0.225756, "relative_strength": -0.774086, "rate_of_change": -0.015978076142798125, "market_dynamics": -0.396938, "expectation": {"probability": 42.2407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.204, "low": 0.165, "close": 0.168, "volume": 721000}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.179733, "activity_10": 0.197927, "activity_20": 0.210619, "activity_30": 0.207381}, "trend_signal": 0, "fair_value": 0.225833, "relative_strength": -6.339133, "rate_of_change": -0.8072639225181607, "market_dynamics": -0.572912, "expectation": {"probability": 47.5979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.168, "high": 0.187, "low": 0.16, "close": 0.161, "volume": 422000}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.1878, "activity_20": 0.206181, "activity_30": 0.204553}, "trend_signal": 0, "fair_value": 0.225833, "relative_strength": -11.095415, "rate_of_change": -0.7972348205611379, "market_dynamics": -0.691962, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.161, "high": 0.18, "low": 0.15, "close": 0.18, "volume": 734000}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.1736, "activity_10": 0.183291, "activity_20": 0.203586, "activity_30": 0.203056}, "trend_signal": 0, "fair_value": 0.225955, "relative_strength": -2.173667, "rate_of_change": -0.40994094488189, "market_dynamics": -0.670456, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.18, "high": 0.204, "low": 0.17, "close": 0.19, "volume": 1122000}, "trend_line": 0.2017, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.182055, "activity_20": 0.201838, "activity_30": 0.202258}, "trend_signal": 0, "fair_value": 0.226173, "relative_strength": 3.981874, "rate_of_change": -0.3295991935444025, "market_dynamics": -0.772948, "expectation": {"probability": 41.3853, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.203, "low": 0.167, "close": 0.196, "volume": 352000}, "trend_line": 0.201567, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.183091, "activity_20": 0.200638, "activity_30": 0.20189}, "trend_signal": 0, "fair_value": 0.226462, "relative_strength": 7.299348, "rate_of_change": -0.06593951412989303, "market_dynamics": -0.775864, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.171, "close": 0.192, "volume": 616000}, "trend_line": 0.200467, "activity_lines": {"activity_5": 0.189, "activity_10": 0.184109, "activity_20": 0.199076, "activity_30": 0.201273}, "trend_signal": 0, "fair_value": 0.226776, "relative_strength": 5.662892, "rate_of_change": -0.5457242504973483, "market_dynamics": -0.722665, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.192, "high": 0.194, "low": 0.181, "close": 0.194, "volume": 739000}, "trend_line": 0.2004, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.185982, "activity_20": 0.197786, "activity_30": 0.200856}, "trend_signal": 0, "fair_value": 0.227103, "relative_strength": 8.253681, "rate_of_change": -0.03342195972405009, "market_dynamics": -0.701574, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.177, "close": 0.195, "volume": 626000}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.193933, "activity_10": 0.188145, "activity_20": 0.196571, "activity_30": 0.200508}, "trend_signal": 0, "fair_value": 0.227404, "relative_strength": 10.732436, "rate_of_change": -0.049900199600792915, "market_dynamics": -0.668537, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.195, "high": 0.25, "low": 0.183, "close": 0.23, "volume": 2543000}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.196455, "activity_20": 0.198605, "activity_30": 0.202424}, "trend_signal": 0, "fair_value": 0.227981, "relative_strength": 27.397346, "rate_of_change": 0.8322516225661516, "market_dynamics": -0.272743, "expectation": {"probability": 36.8346, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.189, "close": 0.189, "volume": 627000}, "trend_line": 0.2021, "activity_lines": {"activity_5": 0.202, "activity_10": 0.196364, "activity_20": 0.196476, "activity_30": 0.201587}, "trend_signal": 0, "fair_value": 0.228333, "relative_strength": 8.414066, "rate_of_change": 0.06585234221431928, "market_dynamics": -0.113798, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.188, "high": 0.209, "low": 0.18, "close": 0.209, "volume": 727000}, "trend_line": 0.202933, "activity_lines": {"activity_5": 0.205, "activity_10": 0.199909, "activity_20": 0.196386, "activity_30": 0.202032}, "trend_signal": 0, "fair_value": 0.228718, "relative_strength": 18.316911, "rate_of_change": 0.4121721919841665, "market_dynamics": 0.14666, "expectation": {"probability": 37.0774, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.186, "high": 0.218, "low": 0.186, "close": 0.191, "volume": 154000}, "trend_line": 0.2037, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.199436, "activity_20": 0.195038, "activity_30": 0.201262}, "trend_signal": 0, "fair_value": 0.229122, "relative_strength": 6.443181, "rate_of_change": 0.3779572568286035, "market_dynamics": 0.295147, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.191, "high": 0.211, "low": 0.191, "close": 0.208, "volume": 319000}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.2026, "activity_10": 0.201509, "activity_20": 0.195733, "activity_30": 0.20154}, "trend_signal": 0, "fair_value": 0.229622, "relative_strength": 18.228281, "rate_of_change": 0.8183603338242522, "market_dynamics": 0.206354, "expectation": {"probability": 36.4302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.185, "close": 0.204, "volume": 433000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.202345, "activity_20": 0.196295, "activity_30": 0.201452}, "trend_signal": 0, "fair_value": 0.230045, "relative_strength": 13.808385, "rate_of_change": 0.3082286832840694, "market_dynamics": 0.300822, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.187, "high": 0.204, "low": 0.187, "close": 0.2, "volume": 558000}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.2022, "activity_20": 0.196719, "activity_30": 0.201065}, "trend_signal": 0, "fair_value": 0.230372, "relative_strength": 10.505935, "rate_of_change": 0.0, "market_dynamics": 0.277207, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.194, "volume": 803000}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.200891, "activity_20": 0.196738, "activity_30": 0.20029}, "trend_signal": 0, "fair_value": 0.230744, "relative_strength": 11.330958, "rate_of_change": -0.24271844660194197, "market_dynamics": 0.326951, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.182, "high": 0.198, "low": 0.168, "close": 0.197, "volume": 1191000}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.200091, "activity_20": 0.197162, "activity_30": 0.199742}, "trend_signal": 0, "fair_value": 0.231083, "relative_strength": 15.675118, "rate_of_change": 0.11338199513382531, "market_dynamics": 0.328343, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.197, "high": 0.198, "low": 0.19, "close": 0.192, "volume": 100000}, "trend_line": 0.206233, "activity_lines": {"activity_5": 0.1956, "activity_10": 0.198327, "activity_20": 0.197124, "activity_30": 0.198856}, "trend_signal": 0, "fair_value": 0.23141, "relative_strength": 9.061552, "rate_of_change": 0.24303344626287493, "market_dynamics": 0.190328, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.188, "close": 0.199, "volume": 200000}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.197891, "activity_20": 0.19771, "activity_30": 0.198389}, "trend_signal": 0, "fair_value": 0.231782, "relative_strength": 15.367948, "rate_of_change": 0.3719094422328094, "market_dynamics": 0.074255, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.184, "close": 0.184, "volume": 147000}, "trend_line": 0.2059, "activity_lines": {"activity_5": 0.192, "activity_10": 0.195291, "activity_20": 0.196767, "activity_30": 0.196905}, "trend_signal": 0, "fair_value": 0.232071, "relative_strength": 1.793274, "rate_of_change": -0.53140096618357, "market_dynamics": -0.147512, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.173, "close": 0.185, "volume": 450000}, "trend_line": 0.2019, "activity_lines": {"activity_5": 0.189267, "activity_10": 0.192964, "activity_20": 0.195943, "activity_30": 0.195557}, "trend_signal": 0, "fair_value": 0.232231, "relative_strength": 5.108562, "rate_of_change": -1.9426906265177286, "market_dynamics": -0.389279, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 219000}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.187133, "activity_10": 0.191073, "activity_20": 0.195038, "activity_30": 0.194467}, "trend_signal": 0, "fair_value": 0.232519, "relative_strength": 6.480376, "rate_of_change": -1.5685983159980204, "market_dynamics": -0.541817, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.165, "close": 0.172, "volume": 135000}, "trend_line": 0.1958, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.186927, "activity_20": 0.192781, "activity_30": 0.192742}, "trend_signal": 0, "fair_value": 0.232635, "relative_strength": 4.796459, "rate_of_change": -1.4758495066244615, "market_dynamics": -0.889263, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.149, "close": 0.15, "volume": 503000}, "trend_line": 0.1923, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.179436, "activity_20": 0.188467, "activity_30": 0.189787}, "trend_signal": 0, "fair_value": 0.232615, "relative_strength": -12.317848, "rate_of_change": -1.7875383043922384, "market_dynamics": -1.102001, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.145, "close": 0.15, "volume": 93000}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.172927, "activity_20": 0.184343, "activity_30": 0.187058}, "trend_signal": 0, "fair_value": 0.232519, "relative_strength": -9.985615, "rate_of_change": -1.4732189287571515, "market_dynamics": -1.378466, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.137, "close": 0.142, "volume": 5000}, "trend_line": 0.1869, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.165873, "activity_20": 0.179676, "activity_30": 0.183996}, "trend_signal": 0, "fair_value": 0.232321, "relative_strength": -15.80448, "rate_of_change": -1.3548533517710135, "market_dynamics": -1.585141, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.158, "high": 0.172, "low": 0.158, "close": 0.165, "volume": 51000}, "trend_line": 0.185733, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.163945, "activity_20": 0.177438, "activity_30": 0.182583}, "trend_signal": 0, "fair_value": 0.231821, "relative_strength": -5.795269, "rate_of_change": -0.6243980738362768, "market_dynamics": -1.508158, "expectation": {"probability": 42.4497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 129000}, "trend_line": 0.1843, "activity_lines": {"activity_5": 0.149067, "activity_10": 0.158055, "activity_20": 0.172957, "activity_30": 0.179632}, "trend_signal": 0, "fair_value": 0.230571, "relative_strength": -21.508165, "rate_of_change": -0.7715376373611676, "market_dynamics": -1.540955, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.141, "high": 0.163, "low": 0.141, "close": 0.163, "volume": 13000}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.1536, "activity_10": 0.157291, "activity_20": 0.170929, "activity_30": 0.178258}, "trend_signal": 0, "fair_value": 0.229532, "relative_strength": -7.910724, "rate_of_change": -0.2712967986977756, "market_dynamics": -1.342831, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.153, "close": 0.159, "volume": 12000}, "trend_line": 0.1828, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.156455, "activity_20": 0.168838, "activity_30": 0.176658}, "trend_signal": 0, "fair_value": 0.228436, "relative_strength": -8.787527, "rate_of_change": -0.5440696409140375, "market_dynamics": -1.124336, "expectation": {"probability": 48.6183, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.149, "close": 0.149, "volume": 173000}, "trend_line": 0.182167, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.154255, "activity_20": 0.165938, "activity_30": 0.174477}, "trend_signal": 0, "fair_value": 0.227404, "relative_strength": -16.355869, "rate_of_change": -0.3462800875273494, "market_dynamics": -1.021873, "expectation": {"probability": 48.1173, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.155, "high": 0.169, "low": 0.15, "close": 0.15, "volume": 50000}, "trend_line": 0.1818, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.152891, "activity_20": 0.163419, "activity_30": 0.172402}, "trend_signal": 0, "fair_value": 0.226506, "relative_strength": -14.633972, "rate_of_change": -0.20146349229004495, "market_dynamics": -0.830324, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 817000}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.150345, "activity_20": 0.160143, "activity_30": 0.169705}, "trend_signal": 0, "fair_value": 0.225609, "relative_strength": -20.447232, "rate_of_change": -0.7332233223322338, "market_dynamics": -0.75757, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.141, "high": 0.18, "low": 0.141, "close": 0.168, "volume": 390000}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.153473, "activity_20": 0.159857, "activity_30": 0.168901}, "trend_signal": 0, "fair_value": 0.225051, "relative_strength": -5.881644, "rate_of_change": -0.406722558694933, "market_dynamics": -0.444932, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.168, "high": 0.181, "low": 0.165, "close": 0.181, "volume": 398000}, "trend_line": 0.179233, "activity_lines": {"activity_5": 0.163067, "activity_10": 0.158636, "activity_20": 0.160981, "activity_30": 0.168983}, "trend_signal": 0, "fair_value": 0.224545, "relative_strength": 0.852652, "rate_of_change": -0.2781904269110294, "market_dynamics": -0.026488, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.188, "high": 0.199, "low": 0.18, "close": 0.187, "volume": 418000}, "trend_line": 0.179067, "activity_lines": {"activity_5": 0.172867, "activity_10": 0.164327, "activity_20": 0.162767, "activity_30": 0.169484}, "trend_signal": 0, "fair_value": 0.223821, "relative_strength": 6.948394, "rate_of_change": -0.09261687300887642, "market_dynamics": 0.437242, "expectation": {"probability": 32.0722, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.157, "close": 0.182, "volume": 2176000}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.178467, "activity_10": 0.168291, "activity_20": 0.16411, "activity_30": 0.169673}, "trend_signal": 0, "fair_value": 0.222968, "relative_strength": -4.370286, "rate_of_change": -0.223380075614162, "market_dynamics": 0.887766, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.188, "volume": 189000}, "trend_line": 0.178433, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.173036, "activity_20": 0.166095, "activity_30": 0.170275}, "trend_signal": 0, "fair_value": 0.222154, "relative_strength": -5.585413, "rate_of_change": -0.130969904906885, "market_dynamics": 1.015193, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.164, "close": 0.177, "volume": 437000}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.174909, "activity_20": 0.167052, "activity_30": 0.170183}, "trend_signal": 0, "fair_value": 0.221269, "relative_strength": -13.342371, "rate_of_change": -0.9897272365537862, "market_dynamics": 0.994001, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.188, "low": 0.172, "close": 0.171, "volume": 460000}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.175436, "activity_20": 0.167543, "activity_30": 0.169817}, "trend_signal": 0, "fair_value": 0.220282, "relative_strength": -18.754273, "rate_of_change": -0.3396220007132002, "market_dynamics": 0.902837, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18, "high": 0.199, "low": 0.17, "close": 0.184, "volume": 428000}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.178109, "activity_20": 0.169333, "activity_30": 0.170329}, "trend_signal": 0, "fair_value": 0.219442, "relative_strength": -8.221671, "rate_of_change": -0.47368331373852074, "market_dynamics": 0.790313, "expectation": {"probability": 39.82, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.17, "close": 0.182, "volume": 72000}, "trend_line": 0.174933, "activity_lines": {"activity_5": 0.180067, "activity_10": 0.179782, "activity_20": 0.170938, "activity_30": 0.170766}, "trend_signal": 0, "fair_value": 0.21859, "relative_strength": -6.329893, "rate_of_change": -0.17120063001831545, "market_dynamics": 0.738264, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.171, "high": 0.185, "low": 0.169, "close": 0.174, "volume": 74000}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.179418, "activity_20": 0.171795, "activity_30": 0.170705}, "trend_signal": 0, "fair_value": 0.21775, "relative_strength": -10.850213, "rate_of_change": -0.6476765390177925, "market_dynamics": 0.617148, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.174, "high": 0.192, "low": 0.165, "close": 0.19, "volume": 511000}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.182067, "activity_10": 0.181345, "activity_20": 0.174167, "activity_30": 0.171751}, "trend_signal": 0, "fair_value": 0.217013, "relative_strength": 0.268008, "rate_of_change": -0.26869965477561736, "market_dynamics": 0.679074, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.173, "close": 0.189, "volume": 232000}, "trend_line": 0.172967, "activity_lines": {"activity_5": 0.185, "activity_10": 0.182691, "activity_20": 0.176252, "activity_30": 0.172761}, "trend_signal": 0, "fair_value": 0.216237, "relative_strength": -0.143121, "rate_of_change": -0.21115425221970283, "market_dynamics": 0.716584, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.171, "close": 0.171, "volume": 95000}, "trend_line": 0.1722, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.180618, "activity_20": 0.176438, "activity_30": 0.172634}, "trend_signal": 1, "fair_value": 0.215282, "relative_strength": -7.423677, "rate_of_change": -0.443437187440389, "market_dynamics": 0.561234, "expectation": {"probability": 47.2353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.161, "close": 0.162, "volume": 150000}, "trend_line": 0.171033, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.1772, "activity_20": 0.175629, "activity_30": 0.171976}, "trend_signal": 1, "fair_value": 0.214397, "relative_strength": -12.096171, "rate_of_change": -0.6777003484320565, "market_dynamics": 0.428869, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.15, "close": 0.158, "volume": 508000}, "trend_line": 0.1699, "activity_lines": {"activity_5": 0.167933, "activity_10": 0.173418, "activity_20": 0.174452, "activity_30": 0.171135}, "trend_signal": 0, "fair_value": 0.213359, "relative_strength": -16.169105, "rate_of_change": -0.6624452591020418, "market_dynamics": 0.046052, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.14, "close": 0.156, "volume": 1698000}, "trend_line": 0.168467, "activity_lines": {"activity_5": 0.161933, "activity_10": 0.169818, "activity_20": 0.173, "activity_30": 0.170239}, "trend_signal": 0, "fair_value": 0.212372, "relative_strength": -12.820174, "rate_of_change": -0.8434373160682694, "market_dynamics": -0.296146, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.143, "close": 0.15, "volume": 1484000}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.165509, "activity_20": 0.17101, "activity_30": 0.169047}, "trend_signal": 0, "fair_value": 0.21141, "relative_strength": -14.160808, "rate_of_change": -0.6731288620323245, "market_dynamics": -0.479481, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.151, "high": 0.159, "low": 0.146, "close": 0.152, "volume": 632000}, "trend_line": 0.166233, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.161945, "activity_20": 0.169252, "activity_30": 0.168058}, "trend_signal": 0, "fair_value": 0.210526, "relative_strength": -12.604296, "rate_of_change": -0.6573718274339297, "market_dynamics": -0.611517, "expectation": {"probability": 41.9855, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.148, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 445000}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.157691, "activity_20": 0.166814, "activity_30": 0.166688}, "trend_signal": 0, "fair_value": 0.209596, "relative_strength": -17.113969, "rate_of_change": -0.8018865086956265, "market_dynamics": -0.714455, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.136, "close": 0.136, "volume": 130000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.152473, "activity_20": 0.163543, "activity_30": 0.164824}, "trend_signal": 0, "fair_value": 0.208609, "relative_strength": -23.551236, "rate_of_change": -0.7277137659187258, "market_dynamics": -0.906184, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.147, "high": 0.15, "low": 0.136, "close": 0.137, "volume": 221000}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.1412, "activity_10": 0.148127, "activity_20": 0.160386, "activity_30": 0.163101}, "trend_signal": 0, "fair_value": 0.207596, "relative_strength": -23.625393, "rate_of_change": -0.26450824679292406, "market_dynamics": -1.018695, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.14, "close": 0.142, "volume": 116000}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.140533, "activity_10": 0.145655, "activity_20": 0.157852, "activity_30": 0.161729}, "trend_signal": 0, "fair_value": 0.206744, "relative_strength": -22.218064, "rate_of_change": -0.16353580331603415, "market_dynamics": -1.104293, "expectation": {"probability": 42.4182, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.135, "close": 0.135, "volume": 11000}, "trend_line": 0.162767, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.142764, "activity_20": 0.154838, "activity_30": 0.159923}, "trend_signal": 0, "fair_value": 0.20575, "relative_strength": -23.350985, "rate_of_change": -0.14294478527608034, "market_dynamics": -1.161906, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.133, "high": 0.161, "low": 0.133, "close": 0.154, "volume": 324000}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.143982, "activity_20": 0.153881, "activity_30": 0.159357}, "trend_signal": 0, "fair_value": 0.20491, "relative_strength": -11.863586, "rate_of_change": -0.2254756799597008, "market_dynamics": -0.940723, "expectation": {"probability": 42.5588, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.141, "high": 0.15, "low": 0.134, "close": 0.15, "volume": 796000}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.146133, "activity_10": 0.144618, "activity_20": 0.152676, "activity_30": 0.158557}, "trend_signal": 0, "fair_value": 0.204077, "relative_strength": -17.955808, "rate_of_change": 0.20504926108374386, "market_dynamics": -0.755931, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.151, "high": 0.167, "low": 0.142, "close": 0.163, "volume": 1774000}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.1526, "activity_10": 0.147764, "activity_20": 0.15289, "activity_30": 0.158574}, "trend_signal": 0, "fair_value": 0.203263, "relative_strength": -20.646397, "rate_of_change": 0.0, "market_dynamics": -0.34575, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.16, "high": 0.213, "low": 0.16, "close": 0.203, "volume": 3421000}, "trend_line": 0.1642, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.158055, "activity_20": 0.156981, "activity_30": 0.161172}, "trend_signal": 0, "fair_value": 0.202705, "relative_strength": -9.933884, "rate_of_change": 0.9014766519390806, "market_dynamics": 0.284808, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.203, "high": 0.209, "low": 0.18, "close": 0.201, "volume": 4327000}, "trend_line": 0.165933, "activity_lines": {"activity_5": 0.184, "activity_10": 0.167018, "activity_20": 0.160729, "activity_30": 0.163546}, "trend_signal": 0, "fair_value": 0.202263, "relative_strength": -3.946709, "rate_of_change": 1.0554202192448139, "market_dynamics": 0.72411, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.188, "close": 0.203, "volume": 2622000}, "trend_line": 0.1677, "activity_lines": {"activity_5": 0.1936, "activity_10": 0.175455, "activity_20": 0.164586, "activity_30": 0.165938}, "trend_signal": 0, "fair_value": 0.201609, "relative_strength": -0.660312, "rate_of_change": 1.0648876353708971, "market_dynamics": 1.154134, "expectation": {"probability": 33.0362, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.191, "high": 0.204, "low": 0.189, "close": 0.204, "volume": 1934000}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.200267, "activity_10": 0.183018, "activity_20": 0.168438, "activity_30": 0.16828}, "trend_signal": 0, "fair_value": 0.201058, "relative_strength": 1.283759, "rate_of_change": 1.2719141323792629, "market_dynamics": 1.319746, "expectation": {"probability": 28.956, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.193, "high": 0.203, "low": 0.175, "close": 0.198, "volume": 2451000}, "trend_line": 0.170833, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.188255, "activity_20": 0.171576, "activity_30": 0.170097}, "trend_signal": 0, "fair_value": 0.200564, "relative_strength": -1.068732, "rate_of_change": 0.5888137170043518, "market_dynamics": 1.303651, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.182, "high": 0.197, "low": 0.171, "close": 0.191, "volume": 1533000}, "trend_line": 0.171167, "activity_lines": {"activity_5": 0.197733, "activity_10": 0.191109, "activity_20": 0.17401, "activity_30": 0.171398}, "trend_signal": 1, "fair_value": 0.199929, "relative_strength": -5.049179, "rate_of_change": 0.19551257660990612, "market_dynamics": 1.15352, "expectation": {"probability": 39.9493, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.19, "high": 0.197, "low": 0.185, "close": 0.185, "volume": 975000}, "trend_line": 0.1711, "activity_lines": {"activity_5": 0.192933, "activity_10": 0.191982, "activity_20": 0.175862, "activity_30": 0.17229}, "trend_signal": 1, "fair_value": 0.199224, "relative_strength": -1.445979, "rate_of_change": -0.039143059117710474, "market_dynamics": 0.941895, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.178, "close": 0.178, "volume": 11000}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.186867, "activity_10": 0.190673, "activity_20": 0.176981, "activity_30": 0.172735}, "trend_signal": 1, "fair_value": 0.198474, "relative_strength": -3.798256, "rate_of_change": -0.07773232028053433, "market_dynamics": 0.701255, "expectation": {"probability": 38.5793, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.173, "high": 0.19, "low": 0.173, "close": 0.188, "volume": 868000}, "trend_line": 0.170967, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.190745, "activity_20": 0.178976, "activity_30": 0.173834}, "trend_signal": 1, "fair_value": 0.197724, "relative_strength": 0.966296, "rate_of_change": 0.0, "market_dynamics": 0.506648, "expectation": {"probability": 27.4587, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.182, "high": 0.195, "low": 0.182, "close": 0.185, "volume": 543000}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.189582, "activity_20": 0.180543, "activity_30": 0.17474}, "trend_signal": 1, "fair_value": 0.196923, "relative_strength": -2.318158, "rate_of_change": 0.1555855808430799, "market_dynamics": 0.361047, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 872000}, "trend_line": 0.171867, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.188927, "activity_20": 0.182448, "activity_30": 0.175951}, "trend_signal": 1, "fair_value": 0.196218, "relative_strength": 0.180521, "rate_of_change": 0.3702557334158694, "market_dynamics": 0.311749, "expectation": {"probability": 27.5272, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.189, "low": 0.178, "close": 0.178, "volume": 27000}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.183933, "activity_10": 0.186327, "activity_20": 0.183019, "activity_30": 0.176346}, "trend_signal": 1, "fair_value": 0.195596, "relative_strength": -4.343681, "rate_of_change": -0.11636905281409796, "market_dynamics": 0.175335, "expectation": {"probability": 39.9769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.175, "close": 0.178, "volume": 23000}, "trend_line": 0.171533, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184145, "activity_20": 0.183467, "activity_30": 0.176755}, "trend_signal": 1, "fair_value": 0.19491, "relative_strength": -5.732753, "rate_of_change": -0.07805810085805383, "market_dynamics": -0.036255, "expectation": {"probability": 45.9542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.17, "close": 0.175, "volume": 238000}, "trend_line": 0.171567, "activity_lines": {"activity_5": 0.179067, "activity_10": 0.181873, "activity_20": 0.183471, "activity_30": 0.176978}, "trend_signal": 1, "fair_value": 0.194269, "relative_strength": -5.321119, "rate_of_change": 0.019821258883134, "market_dynamics": -0.252265, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.155, "close": 0.166, "volume": 572000}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.174, "activity_10": 0.178491, "activity_20": 0.182433, "activity_30": 0.176619}, "trend_signal": 1, "fair_value": 0.193603, "relative_strength": -6.39569, "rate_of_change": -0.46629013738072894, "market_dynamics": -0.570582, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.155, "high": 0.185, "low": 0.152, "close": 0.184, "volume": 1880000}, "trend_line": 0.1706, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.178964, "activity_20": 0.182971, "activity_30": 0.177473}, "trend_signal": 1, "fair_value": 0.193019, "relative_strength": 1.386152, "rate_of_change": -0.09779407028290038, "market_dynamics": -0.553882, "expectation": {"probability": 28.0526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.187, "high": 0.191, "low": 0.175, "close": 0.187, "volume": 1854000}, "trend_line": 0.171133, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.180109, "activity_20": 0.183595, "activity_30": 0.178531}, "trend_signal": 1, "fair_value": 0.192615, "relative_strength": 0.580987, "rate_of_change": 0.3124267291910936, "market_dynamics": -0.473287, "expectation": {"probability": 28.877, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.180467, "activity_10": 0.179945, "activity_20": 0.183305, "activity_30": 0.179103}, "trend_signal": 1, "fair_value": 0.192071, "relative_strength": -3.793717, "rate_of_change": 0.3506045005930998, "market_dynamics": -0.477898, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.172467, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179745, "activity_20": 0.18289, "activity_30": 0.179637}, "trend_signal": 1, "fair_value": 0.191558, "relative_strength": -7.833257, "rate_of_change": 0.42740766189376095, "market_dynamics": -0.391976, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.167, "close": 0.172, "volume": 1026000}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.178533, "activity_10": 0.178236, "activity_20": 0.181571, "activity_30": 0.179606}, "trend_signal": 1, "fair_value": 0.190897, "relative_strength": -17.28896, "rate_of_change": 0.30904462882753103, "market_dynamics": -0.449714, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.162, "close": 0.17, "volume": 270000}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.1766, "activity_20": 0.180019, "activity_30": 0.179413}, "trend_signal": 1, "fair_value": 0.190224, "relative_strength": -21.050288, "rate_of_change": 0.38554913294797744, "market_dynamics": -0.610506, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.164, "high": 0.174, "low": 0.162, "close": 0.162, "volume": 201000}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.173873, "activity_20": 0.177862, "activity_30": 0.17866}, "trend_signal": 0, "fair_value": 0.189564, "relative_strength": -22.556997, "rate_of_change": 0.19174627303978303, "market_dynamics": -0.699475, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.162, "high": 0.164, "low": 0.156, "close": 0.164, "volume": 873000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.1668, "activity_10": 0.1718, "activity_20": 0.176081, "activity_30": 0.178015}, "trend_signal": 0, "fair_value": 0.189013, "relative_strength": -25.309142, "rate_of_change": 0.3637931034482888, "market_dynamics": -0.779238, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.164, "high": 0.17, "low": 0.153, "close": 0.17, "volume": 1393000}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.166933, "activity_10": 0.171073, "activity_20": 0.175057, "activity_30": 0.177716}, "trend_signal": 0, "fair_value": 0.188436, "relative_strength": -21.396904, "rate_of_change": 0.6493618044699433, "market_dynamics": -0.780863, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.157, "close": 0.157, "volume": 405000}, "trend_line": 0.176433, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.168073, "activity_20": 0.172957, "activity_30": 0.176505}, "trend_signal": 0, "fair_value": 0.187859, "relative_strength": -26.192145, "rate_of_change": 0.37891071702879375, "market_dynamics": -0.988563, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.157, "high": 0.17, "low": 0.156, "close": 0.157, "volume": 27000}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.160867, "activity_10": 0.165236, "activity_20": 0.171052, "activity_30": 0.175252}, "trend_signal": 0, "fair_value": 0.187327, "relative_strength": -25.080462, "rate_of_change": 0.28339369619062216, "market_dynamics": -1.115661, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.157, "high": 0.173, "low": 0.157, "close": 0.172, "volume": 212000}, "trend_line": 0.178167, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.165618, "activity_20": 0.170738, "activity_30": 0.174933}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -15.392681, "rate_of_change": 0.6974391436306314, "market_dynamics": -1.063372, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.138, "close": 0.174, "volume": 4342000}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.166636, "activity_20": 0.170676, "activity_30": 0.174665}, "trend_signal": 0, "fair_value": 0.186276, "relative_strength": -5.980572, "rate_of_change": 0.37380659718129616, "market_dynamics": -0.946192, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.177, "high": 0.188, "low": 0.16, "close": 0.187, "volume": 1206000}, "trend_line": 0.180067, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.170127, "activity_20": 0.171871, "activity_30": 0.175191}, "trend_signal": 0, "fair_value": 0.185744, "relative_strength": -0.623538, "rate_of_change": 0.6900292451616944, "market_dynamics": -0.403724, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.187, "close": 0.187, "volume": 0}, "trend_line": 0.180867, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.173491, "activity_20": 0.173071, "activity_30": 0.175639}, "trend_signal": 0, "fair_value": 0.185212, "relative_strength": -2.888126, "rate_of_change": 0.4442790739002678, "market_dynamics": 0.084523, "expectation": {"probability": 34.9439, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 21000}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.1744, "activity_20": 0.173119, "activity_30": 0.17526}, "trend_signal": 0, "fair_value": 0.184827, "relative_strength": -10.765739, "rate_of_change": -0.5164015547335835, "market_dynamics": 0.274531, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.164, "close": 0.164, "volume": 327000}, "trend_line": 0.1787, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.173218, "activity_20": 0.17219, "activity_30": 0.174232}, "trend_signal": 0, "fair_value": 0.184436, "relative_strength": -17.307905, "rate_of_change": -0.6852550671638954, "market_dynamics": 0.207565, "expectation": {"probability": 45.8277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.164, "high": 0.179, "low": 0.16, "close": 0.171, "volume": 2065000}, "trend_line": 0.177633, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.173273, "activity_20": 0.171995, "activity_30": 0.173735}, "trend_signal": 0, "fair_value": 0.183994, "relative_strength": -15.274414, "rate_of_change": -0.5970900951314967, "market_dynamics": 0.154404, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 2185000}, "trend_line": 0.176833, "activity_lines": {"activity_5": 0.1742, "activity_10": 0.174836, "activity_20": 0.17269, "activity_30": 0.173888}, "trend_signal": 0, "fair_value": 0.183705, "relative_strength": -11.337423, "rate_of_change": -0.45036676743624376, "market_dynamics": 0.265684, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.175, "volume": 122000}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.175309, "activity_20": 0.172886, "activity_30": 0.17377}, "trend_signal": 0, "fair_value": 0.183404, "relative_strength": -12.146045, "rate_of_change": -0.43317706536675227, "market_dynamics": 0.312089, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.175, "volume": 1258000}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.175455, "activity_20": 0.173038, "activity_30": 0.173701}, "trend_signal": 0, "fair_value": 0.183103, "relative_strength": -13.590964, "rate_of_change": -0.3032936325376173, "market_dynamics": 0.517428, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.168, "close": 0.169, "volume": 581000}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.174182, "activity_20": 0.172662, "activity_30": 0.17328}, "trend_signal": 0, "fair_value": 0.182744, "relative_strength": -16.237441, "rate_of_change": -0.3036466077603674, "market_dynamics": 0.435742, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.166, "close": 0.167, "volume": 81000}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.171067, "activity_10": 0.1726, "activity_20": 0.172181, "activity_30": 0.172763}, "trend_signal": 0, "fair_value": 0.182397, "relative_strength": -15.301907, "rate_of_change": -0.20971428571427342, "market_dynamics": 0.150892, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.167, "high": 0.176, "low": 0.165, "close": 0.165, "volume": 467000}, "trend_line": 0.173867, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170782, "activity_20": 0.171571, "activity_30": 0.172142}, "trend_signal": 0, "fair_value": 0.181968, "relative_strength": -18.378368, "rate_of_change": -0.43863416421868523, "market_dynamics": 0.047309, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.166, "close": 0.167, "volume": 26000}, "trend_line": 0.173267, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.169727, "activity_20": 0.171224, "activity_30": 0.171699}, "trend_signal": 0, "fair_value": 0.1815, "relative_strength": -15.704998, "rate_of_change": -0.34509136293833187, "market_dynamics": -0.171771, "expectation": {"probability": 44.512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.167, "high": 0.173, "low": 0.16, "close": 0.17, "volume": 732000}, "trend_line": 0.1726, "activity_lines": {"activity_5": 0.167733, "activity_10": 0.169582, "activity_20": 0.171186, "activity_30": 0.171488}, "trend_signal": 0, "fair_value": 0.181372, "relative_strength": -14.669341, "rate_of_change": -0.384955011629451, "market_dynamics": -0.302182, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.162, "close": 0.162, "volume": 203000}, "trend_line": 0.172067, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.168073, "activity_20": 0.170386, "activity_30": 0.170804}, "trend_signal": 0, "fair_value": 0.181179, "relative_strength": -20.481731, "rate_of_change": -0.30880648899189206, "market_dynamics": -0.530564, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.16, "close": 0.16, "volume": 518000}, "trend_line": 0.171467, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.166236, "activity_20": 0.169395, "activity_30": 0.170026}, "trend_signal": 0, "fair_value": 0.180936, "relative_strength": -22.749613, "rate_of_change": -0.3487013779516057, "market_dynamics": -0.804797, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.159, "high": 0.177, "low": 0.159, "close": 0.161, "volume": 218000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.162533, "activity_10": 0.164782, "activity_20": 0.168519, "activity_30": 0.169351}, "trend_signal": 0, "fair_value": 0.180737, "relative_strength": -19.015648, "rate_of_change": -0.2723556136166115, "market_dynamics": -1.048464, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.16, "close": 0.166, "volume": 28000}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.1632, "activity_10": 0.164582, "activity_20": 0.168162, "activity_30": 0.169028}, "trend_signal": 0, "fair_value": 0.180577, "relative_strength": -17.325528, "rate_of_change": 0.0, "market_dynamics": -1.12557, "expectation": {"probability": 45.2365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.159, "close": 0.161, "volume": 147000}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.162267, "activity_10": 0.163636, "activity_20": 0.167286, "activity_30": 0.168383}, "trend_signal": 0, "fair_value": 0.180468, "relative_strength": -20.850917, "rate_of_change": -0.44853801169591667, "market_dynamics": -1.030046, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.159, "high": 0.162, "low": 0.153, "close": 0.156, "volume": 1532000}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.162036, "activity_20": 0.165914, "activity_30": 0.167465}, "trend_signal": 0, "fair_value": 0.180333, "relative_strength": -23.22044, "rate_of_change": -0.6068153648235103, "market_dynamics": -0.914051, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.156, "high": 0.166, "low": 0.151, "close": 0.161, "volume": 139600}, "trend_line": 0.168567, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161582, "activity_20": 0.165095, "activity_30": 0.166935}, "trend_signal": 0, "fair_value": 0.180244, "relative_strength": -19.649222, "rate_of_change": -0.37411347517730187, "market_dynamics": -0.871921, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.155, "close": 0.16, "volume": 174000}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161055, "activity_20": 0.164243, "activity_30": 0.166383}, "trend_signal": 0, "fair_value": 0.18016, "relative_strength": -20.942763, "rate_of_change": -0.3956883613044077, "market_dynamics": -0.943953, "expectation": {"probability": 49.6213, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.152, "close": 0.153, "volume": 1196000}, "trend_line": 0.167267, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.159345, "activity_20": 0.162852, "activity_30": 0.165422}, "trend_signal": 0, "fair_value": 0.179891, "relative_strength": -26.637289, "rate_of_change": -0.3770101250744459, "market_dynamics": -1.045717, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.154, "high": 0.158, "low": 0.15, "close": 0.155, "volume": 269000}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158255, "activity_20": 0.161814, "activity_30": 0.16463}, "trend_signal": 0, "fair_value": 0.179763, "relative_strength": -25.688036, "rate_of_change": -0.2989232783513786, "market_dynamics": -1.206244, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.15, "close": 0.151, "volume": 312000}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.156709, "activity_20": 0.16049, "activity_30": 0.163613}, "trend_signal": 0, "fair_value": 0.179526, "relative_strength": -26.066853, "rate_of_change": -0.220067519353353, "market_dynamics": -1.310166, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.151, "high": 0.154, "low": 0.145, "close": 0.152, "volume": 477000}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.153, "activity_10": 0.155545, "activity_20": 0.159324, "activity_30": 0.162684}, "trend_signal": 0, "fair_value": 0.179282, "relative_strength": -27.762785, "rate_of_change": -0.2403846153846056, "market_dynamics": -1.388836, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.15, "close": 0.15, "volume": 346000}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.1516, "activity_10": 0.154164, "activity_20": 0.158057, "activity_30": 0.161652}, "trend_signal": 0, "fair_value": 0.179224, "relative_strength": -25.715426, "rate_of_change": -0.4018072289156632, "market_dynamics": -1.466372, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.15, "high": 0.167, "low": 0.145, "close": 0.15, "volume": 1921000}, "trend_line": 0.1651, "activity_lines": {"activity_5": 0.150867, "activity_10": 0.152982, "activity_20": 0.156933, "activity_30": 0.160662}, "trend_signal": 0, "fair_value": 0.179135, "relative_strength": -21.899666, "rate_of_change": -0.1409277034832798, "market_dynamics": -1.439337, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.146, "close": 0.148, "volume": 95000}, "trend_line": 0.1648, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151727, "activity_20": 0.155738, "activity_30": 0.159559}, "trend_signal": 0, "fair_value": 0.178942, "relative_strength": -24.822818, "rate_of_change": -0.18170805572380055, "market_dynamics": -1.44144, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.148, "close": 0.148, "volume": 0}, "trend_line": 0.164, "activity_lines": {"activity_5": 0.148933, "activity_10": 0.150709, "activity_20": 0.154671, "activity_30": 0.158475}, "trend_signal": 0, "fair_value": 0.178801, "relative_strength": -23.314578, "rate_of_change": -0.4854368932038806, "market_dynamics": -1.478874, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.144, "close": 0.144, "volume": 180000}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.149109, "activity_20": 0.153324, "activity_30": 0.157185}, "trend_signal": 0, "fair_value": 0.178776, "relative_strength": -25.624588, "rate_of_change": -0.6097560975609762, "market_dynamics": -1.51558, "expectation": {"probability": 46.5816, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.142, "high": 0.168, "low": 0.141, "close": 0.16, "volume": 1337000}, "trend_line": 0.1621, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.150727, "activity_20": 0.15361, "activity_30": 0.156991}, "trend_signal": 0, "fair_value": 0.178712, "relative_strength": -17.637123, "rate_of_change": -0.552147239263811, "market_dynamics": -0.984972, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 1047000}, "trend_line": 0.160367, "activity_lines": {"activity_5": 0.146067, "activity_10": 0.1478, "activity_20": 0.151538, "activity_30": 0.155243}, "trend_signal": 0, "fair_value": 0.178513, "relative_strength": -26.020035, "rate_of_change": -1.0690931523750675, "market_dynamics": -0.910456, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.132, "high": 0.139, "low": 0.132, "close": 0.138, "volume": 256000}, "trend_line": 0.159133, "activity_lines": {"activity_5": 0.143067, "activity_10": 0.145745, "activity_20": 0.149905, "activity_30": 0.1538}, "trend_signal": 0, "fair_value": 0.178308, "relative_strength": -25.383259, "rate_of_change": -0.7694849937954896, "market_dynamics": -0.866291, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.132, "close": 0.133, "volume": 175000}, "trend_line": 0.1581, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.143091, "activity_20": 0.147948, "activity_30": 0.152114}, "trend_signal": 0, "fair_value": 0.178103, "relative_strength": -27.893364, "rate_of_change": -0.6491425411448325, "market_dynamics": -0.854629, "expectation": {"probability": 46.7663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.138, "low": 0.128, "close": 0.13, "volume": 40000}, "trend_line": 0.156733, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.140218, "activity_20": 0.145843, "activity_30": 0.150301}, "trend_signal": 0, "fair_value": 0.177885, "relative_strength": -28.347304, "rate_of_change": -0.8646426312460338, "market_dynamics": -1.474888, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.13, "high": 0.153, "low": 0.13, "close": 0.148, "volume": 163000}, "trend_line": 0.155667, "activity_lines": {"activity_5": 0.138, "activity_10": 0.141018, "activity_20": 0.145595, "activity_30": 0.149738}, "trend_signal": 0, "fair_value": 0.177776, "relative_strength": -16.768938, "rate_of_change": -0.6801375587783117, "market_dynamics": -1.235878, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.137, "close": 0.147, "volume": 218000}, "trend_line": 0.154733, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.141673, "activity_20": 0.145314, "activity_30": 0.149178}, "trend_signal": 0, "fair_value": 0.17766, "relative_strength": -17.01234, "rate_of_change": -0.5999987152061711, "market_dynamics": -0.855008, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.134, "close": 0.145, "volume": 550000}, "trend_line": 0.153733, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.142018, "activity_20": 0.144933, "activity_30": 0.148551}, "trend_signal": 0, "fair_value": 0.177372, "relative_strength": -18.995273, "rate_of_change": -0.6462745503544821, "market_dynamics": -0.324981, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.157, "low": 0.138, "close": 0.15, "volume": 773000}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.143327, "activity_20": 0.145105, "activity_30": 0.14831}, "trend_signal": 0, "fair_value": 0.177115, "relative_strength": -15.143483, "rate_of_change": -0.41175284421691805, "market_dynamics": 0.343551, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.148, "close": 0.159, "volume": 1345000}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.151467, "activity_10": 0.146236, "activity_20": 0.146162, "activity_30": 0.14869}, "trend_signal": 0, "fair_value": 0.176737, "relative_strength": -11.226898, "rate_of_change": -0.17439581972568075, "market_dynamics": 0.769744, "expectation": {"probability": 38.4819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.146, "close": 0.146, "volume": 415000}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.1502, "activity_10": 0.146509, "activity_20": 0.14599, "activity_30": 0.148249}, "trend_signal": 0, "fair_value": 0.176327, "relative_strength": -17.273541, "rate_of_change": -0.4141775663632819, "market_dynamics": 0.888666, "expectation": {"probability": 44.2091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.135, "close": 0.138, "volume": 202000}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.145582, "activity_20": 0.145124, "activity_30": 0.147333}, "trend_signal": 0, "fair_value": 0.175897, "relative_strength": -22.757651, "rate_of_change": -0.635348226018394, "market_dynamics": 0.791197, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.138, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 18000}, "trend_line": 0.150233, "activity_lines": {"activity_5": 0.143867, "activity_10": 0.144964, "activity_20": 0.144519, "activity_30": 0.146609}, "trend_signal": 0, "fair_value": 0.175449, "relative_strength": -18.417053, "rate_of_change": -0.6612313450106795, "market_dynamics": 0.559234, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.123, "close": 0.14, "volume": 408000}, "trend_line": 0.1495, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.144309, "activity_20": 0.143986, "activity_30": 0.145948}, "trend_signal": 0, "fair_value": 0.175064, "relative_strength": -17.868478, "rate_of_change": -0.48790878169244534, "market_dynamics": 0.269687, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.140133, "activity_10": 0.143527, "activity_20": 0.143505, "activity_30": 0.145335}, "trend_signal": 0, "fair_value": 0.174519, "relative_strength": -16.907055, "rate_of_change": -0.4461538461538468, "market_dynamics": 0.040532, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.129, "close": 0.145, "volume": 223000}, "trend_line": 0.1483, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.143473, "activity_20": 0.143557, "activity_30": 0.145088}, "trend_signal": 0, "fair_value": 0.174192, "relative_strength": -14.223275, "rate_of_change": -0.3581195030672, "market_dynamics": 0.169363, "expectation": {"probability": 41.6778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.135, "volume": 114000}, "trend_line": 0.147267, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.141655, "activity_20": 0.142681, "activity_30": 0.14423}, "trend_signal": 0, "fair_value": 0.173788, "relative_strength": -17.047664, "rate_of_change": -0.6965610249494123, "market_dynamics": 0.11779, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.134, "close": 0.136, "volume": 504000}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.140236, "activity_20": 0.141971, "activity_30": 0.143503}, "trend_signal": 0, "fair_value": 0.173506, "relative_strength": -15.022189, "rate_of_change": -0.5663183197865111, "market_dynamics": 0.097693, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.128, "close": 0.134, "volume": 35000}, "trend_line": 0.1457, "activity_lines": {"activity_5": 0.1366, "activity_10": 0.138618, "activity_20": 0.141129, "activity_30": 0.142701}, "trend_signal": 0, "fair_value": 0.173179, "relative_strength": -15.304516, "rate_of_change": -0.5005702266565674, "market_dynamics": 0.057814, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.134, "high": 0.165, "low": 0.134, "close": 0.158, "volume": 30000}, "trend_line": 0.1456, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.141655, "activity_20": 0.142638, "activity_30": 0.143495}, "trend_signal": 0, "fair_value": 0.173013, "relative_strength": 1.282341, "rate_of_change": -0.06863417982154357, "market_dynamics": 0.119837, "expectation": {"probability": 34.0458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.158, "high": 0.162, "low": 0.158, "close": 0.158, "volume": 1000}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.148733, "activity_10": 0.144709, "activity_20": 0.144081, "activity_30": 0.144295}, "trend_signal": 0, "fair_value": 0.172949, "relative_strength": 1.002623, "rate_of_change": -0.04601648351649141, "market_dynamics": 0.44347, "expectation": {"probability": 33.9598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.151, "low": 0.15, "close": 0.15, "volume": 4373000}, "trend_line": 0.145433, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.146091, "activity_20": 0.144771, "activity_30": 0.144583}, "trend_signal": 0, "fair_value": 0.172897, "relative_strength": -6.257541, "rate_of_change": -0.06871293795908076, "market_dynamics": 0.724058, "expectation": {"probability": 40.2201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.128, "close": 0.136, "volume": 1671000}, "trend_line": 0.1448, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.144709, "activity_20": 0.144057, "activity_30": 0.143974}, "trend_signal": 0, "fair_value": 0.172583, "relative_strength": -14.936112, "rate_of_change": -0.43525197169830415, "market_dynamics": 0.879763, "expectation": {"probability": 42.9945, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.136, "high": 0.152, "low": 0.126, "close": 0.134, "volume": 270000}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.142533, "activity_10": 0.143036, "activity_20": 0.143162, "activity_30": 0.143277}, "trend_signal": 0, "fair_value": 0.17216, "relative_strength": -14.700063, "rate_of_change": -0.3915745856353673, "market_dynamics": 0.550479, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.129, "high": 0.155, "low": 0.125, "close": 0.133, "volume": 473000}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.141291, "activity_20": 0.142167, "activity_30": 0.142553}, "trend_signal": 0, "fair_value": 0.171673, "relative_strength": -13.958748, "rate_of_change": -0.43887321209431596, "market_dynamics": 0.152635, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.134, "high": 0.146, "low": 0.126, "close": 0.133, "volume": 1065000}, "trend_line": 0.143033, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.139673, "activity_20": 0.141157, "activity_30": 0.141869}, "trend_signal": 0, "fair_value": 0.171308, "relative_strength": -15.392084, "rate_of_change": -0.39484679665738986, "market_dynamics": -0.242991, "expectation": {"probability": 42.5598, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.125, "close": 0.128, "volume": 364000}, "trend_line": 0.1423, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.137364, "activity_20": 0.139743, "activity_30": 0.140899}, "trend_signal": 0, "fair_value": 0.170994, "relative_strength": -16.576074, "rate_of_change": -0.5124691504757529, "market_dynamics": -0.51523, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.132, "high": 0.135, "low": 0.115, "close": 0.135, "volume": 594000}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.1324, "activity_10": 0.136455, "activity_20": 0.139086, "activity_30": 0.140428}, "trend_signal": 0, "fair_value": 0.170731, "relative_strength": -10.099351, "rate_of_change": -0.30428671820099557, "market_dynamics": -0.501952, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.116, "close": 0.124, "volume": 386000}, "trend_line": 0.141067, "activity_lines": {"activity_5": 0.129533, "activity_10": 0.133564, "activity_20": 0.137429, "activity_30": 0.139275}, "trend_signal": 0, "fair_value": 0.170135, "relative_strength": -15.316221, "rate_of_change": -0.5639084494632263, "market_dynamics": -0.649234, "expectation": {"probability": 43.6447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/059febba-3247-421b-b7e2-79cfb28b2979/", "share_image": "https://sharemaestro.com/terminal/059febba-3247-421b-b7e2-79cfb28b2979/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}