{"ticker": {"uuid": "05a1b959-b56e-4fcb-a251-0ec3ba9fcce9", "symbol": "SPCZ", "name": "RIVERNORTH ENHANCED PRE-MERGER SPAC ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPCZ rose 1.10%, moving from 25.67 to 25.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.42 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 62.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.95"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.42"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.905, "high": 25.9494, "low": 25.905, "close": 25.9494, "volume": 289}, "trend_line": 25.659093, "activity_lines": {"activity_5": 25.901753, "activity_10": 25.819727, "activity_20": 25.742255, "activity_30": 25.70338}, "trend_signal": 1, "fair_value": 23.554214, "relative_strength": -10.421145, "rate_of_change": 0.02788483054302659, "market_dynamics": 0.530025, "expectation": {"probability": 62.2211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.65673, "high": 21.65673, "low": 21.461037, "close": 21.4612, "volume": 4120}, "trend_line": 21.029967, "activity_lines": {"activity_5": 21.438373, "activity_10": 21.379291, "activity_20": 21.271126, "activity_30": 21.172571}, "trend_signal": 1, "fair_value": 20.81396, "relative_strength": null, "rate_of_change": 0.14174626908314994, "market_dynamics": 2.527193, "expectation": {"probability": 78.629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.428473, "high": 21.558936, "low": 21.428473, "close": 21.4765, "volume": 3629}, "trend_line": 21.05896, "activity_lines": {"activity_5": 21.4593, "activity_10": 21.406365, "activity_20": 21.299893, "activity_30": 21.20138}, "trend_signal": 1, "fair_value": 20.827763, "relative_strength": null, "rate_of_change": 0.13786517116265484, "market_dynamics": 2.500281, "expectation": {"probability": 79.5314, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.534483, "high": 21.542637, "low": 21.473655, "close": 21.4845, "volume": 600}, "trend_line": 21.08747, "activity_lines": {"activity_5": 21.47208, "activity_10": 21.429476, "activity_20": 21.326746, "activity_30": 21.228834}, "trend_signal": 1, "fair_value": 20.841165, "relative_strength": null, "rate_of_change": 0.1353818042296519, "market_dynamics": 2.564927, "expectation": {"probability": 80.1673, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.485529, "high": 21.624145, "low": 21.485529, "close": 21.555, "volume": 402}, "trend_line": 21.116973, "activity_lines": {"activity_5": 21.502273, "activity_10": 21.460605, "activity_20": 21.35762, "activity_30": 21.258997}, "trend_signal": 1, "fair_value": 20.855442, "relative_strength": null, "rate_of_change": 0.13990772719535266, "market_dynamics": 2.600179, "expectation": {"probability": 80.8756, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.58324, "high": 21.6161, "low": 21.567014, "close": 21.6161, "volume": 11227}, "trend_line": 21.147823, "activity_lines": {"activity_5": 21.544547, "activity_10": 21.496762, "activity_20": 21.3914, "activity_30": 21.291199}, "trend_signal": 1, "fair_value": 20.870357, "relative_strength": null, "rate_of_change": 0.14609101408614472, "market_dynamics": 2.78481, "expectation": {"probability": 81.535, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.628512, "high": 21.639112, "low": 21.599729, "close": 21.6321, "volume": 10}, "trend_line": 21.178457, "activity_lines": {"activity_5": 21.58236, "activity_10": 21.529673, "activity_20": 21.423786, "activity_30": 21.322443}, "trend_signal": 1, "fair_value": 20.885006, "relative_strength": -8.033272, "rate_of_change": 0.14485651785530226, "market_dynamics": 2.936795, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.648388, "high": 21.6925, "low": 21.550704, "close": 21.6925, "volume": 16616}, "trend_line": 21.210373, "activity_lines": {"activity_5": 21.628913, "activity_10": 21.567713, "activity_20": 21.459036, "activity_30": 21.355607}, "trend_signal": 1, "fair_value": 20.900242, "relative_strength": -8.218921, "rate_of_change": 0.15070030833690548, "market_dynamics": 3.02299, "expectation": {"probability": 81.6254, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.669466, "high": 21.701103, "low": 21.6649, "close": 21.6649, "volume": 12}, "trend_line": 21.239727, "activity_lines": {"activity_5": 21.651867, "activity_10": 21.593858, "activity_20": 21.488576, "activity_30": 21.384931}, "trend_signal": 1, "fair_value": 20.914402, "relative_strength": -9.190702, "rate_of_change": 0.13839454874272075, "market_dynamics": 2.982041, "expectation": {"probability": 83.3002, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.668938, "high": 21.726016, "low": 21.668938, "close": 21.6934, "volume": 14}, "trend_line": 21.268807, "activity_lines": {"activity_5": 21.672293, "activity_10": 21.620245, "activity_20": 21.517976, "activity_30": 21.4142}, "trend_signal": 1, "fair_value": 20.928565, "relative_strength": -6.95919, "rate_of_change": 0.13691324751961473, "market_dynamics": 2.786637, "expectation": {"probability": 78.5032, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.689349, "high": 21.761185, "low": 21.689349, "close": 21.7461, "volume": 2}, "trend_line": 21.298557, "activity_lines": {"activity_5": 21.70106, "activity_10": 21.651438, "activity_20": 21.549065, "activity_30": 21.444994}, "trend_signal": 1, "fair_value": 20.943164, "relative_strength": -6.498727, "rate_of_change": 0.13987620462210196, "market_dynamics": 2.644535, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.758715, "high": 21.901409, "low": 21.758144, "close": 21.7791, "volume": 898}, "trend_line": 21.32764, "activity_lines": {"activity_5": 21.73216, "activity_10": 21.683596, "activity_20": 21.58029, "activity_30": 21.475996}, "trend_signal": 1, "fair_value": 20.95783, "relative_strength": -4.421328, "rate_of_change": 0.13654915682785446, "market_dynamics": 2.413239, "expectation": {"probability": 80.292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.792228, "high": 21.792228, "low": 21.774371, "close": 21.7791, "volume": 45}, "trend_line": 21.356453, "activity_lines": {"activity_5": 21.75346, "activity_10": 21.709975, "activity_20": 21.608699, "activity_30": 21.505123}, "trend_signal": 1, "fair_value": 20.97199, "relative_strength": -5.118084, "rate_of_change": 0.13509699150960694, "market_dynamics": 2.199952, "expectation": {"probability": 81.5745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.722013, "high": 21.8453, "low": 21.697551, "close": 21.8453, "volume": 9335}, "trend_line": 21.387337, "activity_lines": {"activity_5": 21.791053, "activity_10": 21.742887, "activity_20": 21.640552, "activity_30": 21.536661}, "trend_signal": 1, "fair_value": 20.986792, "relative_strength": -7.043042, "rate_of_change": 0.14461202897316497, "market_dynamics": 2.19511, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.705713, "high": 21.893253, "low": 21.697559, "close": 21.8396, "volume": 21730}, "trend_line": 21.417213, "activity_lines": {"activity_5": 21.81472, "activity_10": 21.768204, "activity_20": 21.668888, "activity_30": 21.56584}, "trend_signal": 1, "fair_value": 21.001005, "relative_strength": -5.816082, "rate_of_change": 0.13969013533569685, "market_dynamics": 2.170257, "expectation": {"probability": 79.5181, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.847003, "high": 21.885, "low": 21.811696, "close": 21.885, "volume": 31236}, "trend_line": 21.446603, "activity_lines": {"activity_5": 21.843773, "activity_10": 21.7966, "activity_20": 21.6986, "activity_30": 21.596019}, "trend_signal": 1, "fair_value": 21.015497, "relative_strength": -5.348033, "rate_of_change": 0.13722607138472856, "market_dynamics": 2.176092, "expectation": {"probability": 75.4975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.844286, "high": 21.953793, "low": 21.803516, "close": 21.9171, "volume": 9454}, "trend_line": 21.476317, "activity_lines": {"activity_5": 21.874267, "activity_10": 21.825944, "activity_20": 21.728476, "activity_30": 21.626374}, "trend_signal": 1, "fair_value": 21.030039, "relative_strength": -2.164179, "rate_of_change": 0.13854874825631833, "market_dynamics": 2.222021, "expectation": {"probability": 76.2651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.982746, "high": 22.023598, "low": 21.812656, "close": 21.9326, "volume": 2119}, "trend_line": 21.505897, "activity_lines": {"activity_5": 21.900727, "activity_10": 21.852924, "activity_20": 21.756938, "activity_30": 21.655812}, "trend_signal": 1, "fair_value": 21.044365, "relative_strength": -1.177626, "rate_of_change": 0.13773311317764247, "market_dynamics": 2.064854, "expectation": {"probability": 77.1196, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.844307, "high": 21.966616, "low": 21.844307, "close": 21.934, "volume": 222}, "trend_line": 21.534843, "activity_lines": {"activity_5": 21.91742, "activity_10": 21.875793, "activity_20": 21.78259, "activity_30": 21.683431}, "trend_signal": 1, "fair_value": 21.058266, "relative_strength": -1.42173, "rate_of_change": 0.13459564137221383, "market_dynamics": 1.840745, "expectation": {"probability": 77.9148, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.948149, "high": 21.974731, "low": 21.948149, "close": 21.9625, "volume": 4}, "trend_line": 21.567123, "activity_lines": {"activity_5": 21.9377, "activity_10": 21.898951, "activity_20": 21.80838, "activity_30": 21.711022}, "trend_signal": 1, "fair_value": 21.072177, "relative_strength": -1.477176, "rate_of_change": 0.14989661173754595, "market_dynamics": 1.581714, "expectation": {"probability": 78.6566, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.970675, "high": 22.0006, "low": 21.966598, "close": 22.0006, "volume": 9}, "trend_line": 21.596657, "activity_lines": {"activity_5": 21.962487, "activity_10": 21.924144, "activity_20": 21.835267, "activity_30": 21.738988}, "trend_signal": 1, "fair_value": 21.086244, "relative_strength": 1.237883, "rate_of_change": 0.13693991544445555, "market_dynamics": 1.403075, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.007393, "high": 22.007393, "low": 21.799795, "close": 21.9177, "volume": 560}, "trend_line": 21.620987, "activity_lines": {"activity_5": 21.951933, "activity_10": 21.929636, "activity_20": 21.851728, "activity_30": 21.759701}, "trend_signal": 1, "fair_value": 21.098654, "relative_strength": 3.447466, "rate_of_change": 0.1126563245413356, "market_dynamics": 0.811997, "expectation": {"probability": 81.178, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.927577, "high": 22.035779, "low": 21.927577, "close": 21.9553, "volume": 302}, "trend_line": 21.64688, "activity_lines": {"activity_5": 21.953873, "activity_10": 21.939445, "activity_20": 21.869596, "activity_30": 21.781269}, "trend_signal": 1, "fair_value": 21.111251, "relative_strength": -1.915326, "rate_of_change": 0.11975864006578396, "market_dynamics": 0.336205, "expectation": {"probability": 77.9426, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.875794, "high": 22.0573, "low": 21.875794, "close": 22.0573, "volume": 9505}, "trend_line": 21.674773, "activity_lines": {"activity_5": 21.9883, "activity_10": 21.964596, "activity_20": 21.894898, "activity_30": 21.807748}, "trend_signal": 1, "fair_value": 21.124962, "relative_strength": -2.697411, "rate_of_change": 0.12885459705970945, "market_dynamics": 0.106081, "expectation": {"probability": 78.3915, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.946206, "high": 21.9851, "low": 21.946206, "close": 21.9851, "volume": 29}, "trend_line": 21.70026, "activity_lines": {"activity_5": 21.99044, "activity_10": 21.972765, "activity_20": 21.910597, "activity_30": 21.827769}, "trend_signal": 1, "fair_value": 21.13725, "relative_strength": -5.060897, "rate_of_change": 0.11758831338165256, "market_dynamics": -0.421246, "expectation": {"probability": 80.3841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.979017, "high": 21.979017, "low": 21.9177, "close": 21.9177, "volume": 449}, "trend_line": 21.721597, "activity_lines": {"activity_5": 21.968607, "activity_10": 21.966035, "activity_20": 21.917828, "activity_30": 21.841797}, "trend_signal": 1, "fair_value": 21.148242, "relative_strength": -6.150698, "rate_of_change": 0.09832601084041874, "market_dynamics": -0.561247, "expectation": {"probability": 78.1333, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.697523, "high": 21.9273, "low": 21.697523, "close": 21.9273, "volume": 616}, "trend_line": 21.742167, "activity_lines": {"activity_5": 21.9555, "activity_10": 21.960455, "activity_20": 21.924538, "activity_30": 21.855069}, "trend_signal": 1, "fair_value": 21.159063, "relative_strength": -6.752362, "rate_of_change": 0.09469837784026337, "market_dynamics": -0.70888, "expectation": {"probability": 74.0618, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.914856, "high": 22.154173, "low": 21.914856, "close": 22.0083, "volume": 5034}, "trend_line": 21.7653, "activity_lines": {"activity_5": 21.968753, "activity_10": 21.969416, "activity_20": 21.937556, "activity_30": 21.872238}, "trend_signal": 1, "fair_value": 21.170696, "relative_strength": -6.434053, "rate_of_change": 0.10639693826287602, "market_dynamics": -1.006323, "expectation": {"probability": 74.7854, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.991597, "high": 22.232137, "low": 21.9748, "close": 21.9854, "volume": 10}, "trend_line": 21.78504, "activity_lines": {"activity_5": 21.97084, "activity_10": 21.972838, "activity_20": 21.946889, "activity_30": 21.886438}, "trend_signal": 1, "fair_value": 21.181705, "relative_strength": -8.445023, "rate_of_change": 0.09069482157378378, "market_dynamics": -1.076383, "expectation": {"probability": 76.7303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.054454, "high": 22.076959, "low": 21.885097, "close": 22.0463, "volume": 8691}, "trend_line": 21.80556, "activity_lines": {"activity_5": 21.99802, "activity_10": 21.986398, "activity_20": 21.960496, "activity_30": 21.903294}, "trend_signal": 1, "fair_value": 21.193233, "relative_strength": -8.739451, "rate_of_change": 0.09419307928744315, "market_dynamics": -0.897386, "expectation": {"probability": 73.2394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.190229, "high": 23.190229, "low": 21.98932, "close": 22.0204, "volume": 1226}, "trend_line": 21.823933, "activity_lines": {"activity_5": 22.012487, "activity_10": 21.993725, "activity_20": 21.969956, "activity_30": 21.917155}, "trend_signal": 1, "fair_value": 21.204117, "relative_strength": -8.860847, "rate_of_change": 0.08425832677537479, "market_dynamics": -0.831257, "expectation": {"probability": 75.3073, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.997243, "high": 22.246996, "low": 21.997243, "close": 22.2178, "volume": 41}, "trend_line": 21.849153, "activity_lines": {"activity_5": 22.085907, "activity_10": 22.036584, "activity_20": 21.99691, "activity_30": 21.942565}, "trend_signal": 1, "fair_value": 21.217282, "relative_strength": -6.343861, "rate_of_change": 0.11556120521448131, "market_dynamics": -0.589447, "expectation": {"probability": 71.7412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.139767, "high": 22.252701, "low": 21.935906, "close": 22.1622, "volume": 14641}, "trend_line": 21.87201, "activity_lines": {"activity_5": 22.121427, "activity_10": 22.063876, "activity_20": 22.01648, "activity_30": 21.962762}, "trend_signal": 1, "fair_value": 21.229396, "relative_strength": -8.063544, "rate_of_change": 0.10461275089244124, "market_dynamics": -0.268134, "expectation": {"probability": 74.0546, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.167048, "high": 22.209858, "low": 22.1328, "close": 22.1328, "volume": 4542}, "trend_line": 21.89362, "activity_lines": {"activity_5": 22.136887, "activity_10": 22.082062, "activity_20": 22.031425, "activity_30": 21.979587}, "trend_signal": 1, "fair_value": 21.240832, "relative_strength": -9.011972, "rate_of_change": 0.09880207626093357, "market_dynamics": -0.203729, "expectation": {"probability": 72.0859, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.141428, "high": 22.2452, "low": 21.507837, "close": 22.2452, "volume": 971}, "trend_line": 21.916627, "activity_lines": {"activity_5": 22.179987, "activity_10": 22.119311, "activity_20": 22.055706, "activity_30": 22.00227}, "trend_signal": 1, "fair_value": 21.253386, "relative_strength": -9.252231, "rate_of_change": 0.10508540844318928, "market_dynamics": 0.101951, "expectation": {"probability": 71.297, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.304078, "high": 22.304078, "low": 22.132838, "close": 22.1414, "volume": 1482}, "trend_line": 21.934137, "activity_lines": {"activity_5": 22.175227, "activity_10": 22.132958, "activity_20": 22.06817, "activity_30": 22.016771}, "trend_signal": 1, "fair_value": 21.264349, "relative_strength": -10.714323, "rate_of_change": 0.07989368072012847, "market_dynamics": 0.038506, "expectation": {"probability": 72.7731, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.064339, "high": 22.3212, "low": 22.064339, "close": 22.3212, "volume": 880}, "trend_line": 21.957107, "activity_lines": {"activity_5": 22.222333, "activity_10": 22.175229, "activity_20": 22.096536, "activity_30": 22.041743}, "trend_signal": 1, "fair_value": 21.277238, "relative_strength": -10.960846, "rate_of_change": 0.10472260659264061, "market_dynamics": 0.151767, "expectation": {"probability": 70.1107, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.175638, "high": 22.1842, "low": 22.175638, "close": 22.1842, "volume": 600}, "trend_line": 21.973497, "activity_lines": {"activity_5": 22.21688, "activity_10": 22.185429, "activity_20": 22.109931, "activity_30": 22.056394}, "trend_signal": 1, "fair_value": 21.288165, "relative_strength": -10.93572, "rate_of_change": 0.07464553504247023, "market_dynamics": 0.177858, "expectation": {"probability": 71.9326, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.220253, "high": 22.381133, "low": 22.218455, "close": 22.3075, "volume": 1059}, "trend_line": 21.994917, "activity_lines": {"activity_5": 22.25106, "activity_10": 22.214849, "activity_20": 22.13387, "activity_30": 22.077943}, "trend_signal": 1, "fair_value": 21.3003, "relative_strength": -11.572773, "rate_of_change": 0.09748107003633814, "market_dynamics": 0.244033, "expectation": {"probability": 69.1218, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.308333, "high": 22.415358, "low": 22.291209, "close": 22.2996, "volume": 239}, "trend_line": 22.015123, "activity_lines": {"activity_5": 22.27096, "activity_10": 22.236976, "activity_20": 22.155279, "activity_30": 22.0976}, "trend_signal": 1, "fair_value": 21.312056, "relative_strength": -12.146768, "rate_of_change": 0.0918666799242669, "market_dynamics": 0.420638, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.244085, "high": 22.3601, "low": 22.244085, "close": 22.3601, "volume": 112}, "trend_line": 22.03559, "activity_lines": {"activity_5": 22.3074, "activity_10": 22.265498, "activity_20": 22.180844, "activity_30": 22.119856}, "trend_signal": 1, "fair_value": 21.324243, "relative_strength": -11.309793, "rate_of_change": 0.09296791119450032, "market_dynamics": 0.446014, "expectation": {"probability": 68.2097, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.355471, "high": 22.394, "low": 22.325247, "close": 22.394, "volume": 194}, "trend_line": 22.056087, "activity_lines": {"activity_5": 22.34056, "activity_10": 22.294007, "activity_20": 22.207926, "activity_30": 22.14298}, "trend_signal": 1, "fair_value": 21.336539, "relative_strength": -10.752769, "rate_of_change": 0.09301770454071087, "market_dynamics": 0.681021, "expectation": {"probability": 68.7625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.376861, "high": 22.3939, "low": 22.364018, "close": 22.3808, "volume": 0}, "trend_line": 22.076143, "activity_lines": {"activity_5": 22.364467, "activity_10": 22.316913, "activity_20": 22.231483, "activity_30": 22.163929}, "trend_signal": 1, "fair_value": 21.348406, "relative_strength": -12.369663, "rate_of_change": 0.09093181397043248, "market_dynamics": 0.730373, "expectation": {"probability": 71.0166, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.38106, "high": 22.4094, "low": 22.38106, "close": 22.4094, "volume": 0}, "trend_line": 22.094947, "activity_lines": {"activity_5": 22.3848, "activity_10": 22.341044, "activity_20": 22.255737, "activity_30": 22.185429}, "trend_signal": 1, "fair_value": 21.360327, "relative_strength": -12.236755, "rate_of_change": 0.08517792261086066, "market_dynamics": 0.795951, "expectation": {"probability": 68.0154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.423756, "high": 22.4616, "low": 22.423756, "close": 22.4616, "volume": 10}, "trend_line": 22.11568, "activity_lines": {"activity_5": 22.41574, "activity_10": 22.369636, "activity_20": 22.283286, "activity_30": 22.209084}, "trend_signal": 1, "fair_value": 21.372563, "relative_strength": -10.922683, "rate_of_change": 0.0938359345238524, "market_dynamics": 0.918167, "expectation": {"probability": 68.5407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.487847, "high": 22.531, "low": 22.479628, "close": 22.531, "volume": 178}, "trend_line": 22.137213, "activity_lines": {"activity_5": 22.459013, "activity_10": 22.406913, "activity_20": 22.315176, "activity_30": 22.235879}, "trend_signal": 1, "fair_value": 21.385293, "relative_strength": -9.030556, "rate_of_change": 0.09736530823378718, "market_dynamics": 1.080435, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.569748, "high": 22.569748, "low": 22.423937, "close": 22.5093, "volume": 800}, "trend_line": 22.156953, "activity_lines": {"activity_5": 22.48366, "activity_10": 22.43316, "activity_20": 22.342078, "activity_30": 22.259885}, "trend_signal": 1, "fair_value": 21.397511, "relative_strength": -5.985882, "rate_of_change": 0.08917111652673854, "market_dynamics": 1.261521, "expectation": {"probability": 71.3904, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.529691, "high": 22.648275, "low": 22.529691, "close": 22.5731, "volume": 2}, "trend_line": 22.178303, "activity_lines": {"activity_5": 22.521887, "activity_10": 22.467587, "activity_20": 22.372285, "activity_30": 22.286733}, "trend_signal": 1, "fair_value": 21.410152, "relative_strength": -7.875011, "rate_of_change": 0.09635801456995555, "market_dynamics": 1.538262, "expectation": {"probability": 68.4368, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.590809, "high": 22.5992, "low": 22.569918, "close": 22.5992, "volume": 8}, "trend_line": 22.200477, "activity_lines": {"activity_5": 22.555993, "activity_10": 22.499689, "activity_20": 22.402289, "activity_30": 22.313888}, "trend_signal": 1, "fair_value": 21.422801, "relative_strength": -8.014306, "rate_of_change": 0.09998059815487098, "market_dynamics": 1.682671, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.580568, "high": 22.582709, "low": 22.5518, "close": 22.5518, "volume": 0}, "trend_line": 22.22012, "activity_lines": {"activity_5": 22.561647, "activity_10": 22.517869, "activity_20": 22.424855, "activity_30": 22.336554}, "trend_signal": 1, "fair_value": 21.434685, "relative_strength": -9.555834, "rate_of_change": 0.0884800808559297, "market_dynamics": 1.738335, "expectation": {"probability": 71.2476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.466766, "high": 22.603673, "low": 22.449642, "close": 22.5922, "volume": 2740}, "trend_line": 22.23984, "activity_lines": {"activity_5": 22.574753, "activity_10": 22.538809, "activity_20": 22.448861, "activity_30": 22.360559}, "trend_signal": 1, "fair_value": 21.446743, "relative_strength": -10.537459, "rate_of_change": 0.08874839559822141, "market_dynamics": 1.847203, "expectation": {"probability": 68.254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.626541, "high": 22.626541, "low": 22.595204, "close": 22.625, "volume": 0}, "trend_line": 22.263417, "activity_lines": {"activity_5": 22.594713, "activity_10": 22.561493, "activity_20": 22.473269, "activity_30": 22.385408}, "trend_signal": 1, "fair_value": 21.45889, "relative_strength": -10.078403, "rate_of_change": 0.10601245332700017, "market_dynamics": 1.953848, "expectation": {"probability": 68.7151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.646529, "high": 22.646529, "low": 22.608, "close": 22.608, "volume": 0}, "trend_line": 22.285173, "activity_lines": {"activity_5": 22.601293, "activity_10": 22.576885, "activity_20": 22.494119, "activity_30": 22.407639}, "trend_signal": 1, "fair_value": 21.470615, "relative_strength": -9.499123, "rate_of_change": 0.097720848511259, "market_dynamics": 1.868612, "expectation": {"probability": 71.1191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.61394, "high": 22.629437, "low": 22.613084, "close": 22.6243, "volume": 65}, "trend_line": 22.304073, "activity_lines": {"activity_5": 22.61098, "activity_10": 22.591111, "activity_20": 22.514398, "activity_30": 22.429518}, "trend_signal": 1, "fair_value": 21.482269, "relative_strength": -10.258259, "rate_of_change": 0.0848097522060905, "market_dynamics": 1.718822, "expectation": {"probability": 68.0886, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.603734, "high": 22.615978, "low": 22.590891, "close": 22.5956, "volume": 2}, "trend_line": 22.324423, "activity_lines": {"activity_5": 22.609427, "activity_10": 22.596211, "activity_20": 22.529603, "activity_30": 22.448326}, "trend_signal": 1, "fair_value": 21.493402, "relative_strength": -11.540327, "rate_of_change": 0.09123894097728488, "market_dynamics": 1.270786, "expectation": {"probability": 70.5643, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.593952, "high": 22.6157, "low": 22.593952, "close": 22.6157, "volume": 0}, "trend_line": 22.34769, "activity_lines": {"activity_5": 22.611653, "activity_10": 22.602529, "activity_20": 22.545054, "activity_30": 22.467118}, "trend_signal": 1, "fair_value": 21.504514, "relative_strength": -11.712205, "rate_of_change": 0.1042221785530609, "market_dynamics": 0.676572, "expectation": {"probability": 67.4175, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.638691, "high": 22.673795, "low": 22.592627, "close": 22.6565, "volume": 0}, "trend_line": 22.371997, "activity_lines": {"activity_5": 22.625913, "activity_10": 22.614725, "activity_20": 22.562132, "activity_30": 22.487042}, "trend_signal": 1, "fair_value": 21.515808, "relative_strength": -11.227145, "rate_of_change": 0.10876739385592112, "market_dynamics": 0.365092, "expectation": {"probability": 67.8553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.655198, "high": 22.723095, "low": 22.655198, "close": 22.6665, "volume": 76}, "trend_line": 22.393937, "activity_lines": {"activity_5": 22.641407, "activity_10": 22.626064, "activity_20": 22.578566, "activity_30": 22.506042}, "trend_signal": 1, "fair_value": 21.52698, "relative_strength": -12.529491, "rate_of_change": 0.09806902799066501, "market_dynamics": 0.115719, "expectation": {"probability": 68.3622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.655144, "high": 22.663278, "low": 22.492465, "close": 22.656, "volume": 4711}, "trend_line": 22.41629, "activity_lines": {"activity_5": 22.6495, "activity_10": 22.633795, "activity_20": 22.591703, "activity_30": 22.522949}, "trend_signal": 1, "fair_value": 21.537836, "relative_strength": -13.106012, "rate_of_change": 0.09981719605623146, "market_dynamics": 0.10171, "expectation": {"probability": 70.8972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.560912, "high": 22.689, "low": 22.560912, "close": 22.689, "volume": 2007}, "trend_line": 22.437713, "activity_lines": {"activity_5": 22.66648, "activity_10": 22.646493, "activity_20": 22.606323, "activity_30": 22.540543}, "trend_signal": 1, "fair_value": 21.548799, "relative_strength": -10.966666, "rate_of_change": 0.09556889208695389, "market_dynamics": 0.106383, "expectation": {"probability": 67.8008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.670216, "high": 22.7239, "low": 22.670216, "close": 22.7239, "volume": 16}, "trend_line": 22.461163, "activity_lines": {"activity_5": 22.688867, "activity_10": 22.663042, "activity_20": 22.622413, "activity_30": 22.559007}, "trend_signal": 1, "fair_value": 21.559885, "relative_strength": -9.847578, "rate_of_change": 0.10451154268708408, "market_dynamics": 0.053086, "expectation": {"probability": 68.2084, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.728849, "high": 22.758816, "low": 22.725082, "close": 22.7476, "volume": 8}, "trend_line": 22.478823, "activity_lines": {"activity_5": 22.71194, "activity_10": 22.681505, "activity_20": 22.639028, "activity_30": 22.577487}, "trend_signal": 1, "fair_value": 21.570985, "relative_strength": -7.547796, "rate_of_change": 0.0786246019406891, "market_dynamics": 0.04791, "expectation": {"probability": 68.6811, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.74266, "high": 22.778021, "low": 22.74266, "close": 22.7579, "volume": 24}, "trend_line": 22.49868, "activity_lines": {"activity_5": 22.732373, "activity_10": 22.699613, "activity_20": 22.65494, "activity_30": 22.595492}, "trend_signal": 1, "fair_value": 21.581975, "relative_strength": -7.259493, "rate_of_change": 0.0883364756241988, "market_dynamics": 0.096033, "expectation": {"probability": 69.1399, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.762082, "high": 22.766706, "low": 22.6679, "close": 22.6679, "volume": 2}, "trend_line": 22.516517, "activity_lines": {"activity_5": 22.716713, "activity_10": 22.698631, "activity_20": 22.660485, "activity_30": 22.606409}, "trend_signal": 1, "fair_value": 21.591938, "relative_strength": -10.817731, "rate_of_change": 0.07928020666101346, "market_dynamics": -0.13824, "expectation": {"probability": 70.532, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.676077, "high": 22.703904, "low": 22.6551, "close": 22.6551, "volume": 2}, "trend_line": 22.53018, "activity_lines": {"activity_5": 22.695993, "activity_10": 22.694529, "activity_20": 22.66358, "activity_30": 22.61535}, "trend_signal": 1, "fair_value": 21.601603, "relative_strength": -11.741758, "rate_of_change": 0.060679900004077414, "market_dynamics": -0.437453, "expectation": {"probability": 69.6576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.660461, "high": 22.692312, "low": 22.612343, "close": 22.6251, "volume": 960}, "trend_line": 22.546303, "activity_lines": {"activity_5": 22.667533, "activity_10": 22.683891, "activity_20": 22.662896, "activity_30": 22.621474}, "trend_signal": 1, "fair_value": 21.610823, "relative_strength": -11.768073, "rate_of_change": 0.071561789564044, "market_dynamics": -0.714665, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.637992, "high": 22.6695, "low": 21.760384, "close": 22.6695, "volume": 5845}, "trend_line": 22.557913, "activity_lines": {"activity_5": 22.66046, "activity_10": 22.681155, "activity_20": 22.665992, "activity_30": 22.629422}, "trend_signal": 1, "fair_value": 21.620276, "relative_strength": -7.476268, "rate_of_change": 0.05149402986377613, "market_dynamics": -0.969115, "expectation": {"probability": 65.3306, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.663707, "high": 22.6697, "low": 22.655316, "close": 22.6697, "volume": 182}, "trend_line": 22.574097, "activity_lines": {"activity_5": 22.65866, "activity_10": 22.678218, "activity_20": 22.668345, "activity_30": 22.636634}, "trend_signal": 1, "fair_value": 21.629563, "relative_strength": -10.678329, "rate_of_change": 0.07174422562937932, "market_dynamics": -1.01064, "expectation": {"probability": 65.7935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.682722, "high": 22.682722, "low": 22.603695, "close": 22.6382, "volume": 965}, "trend_line": 22.58512, "activity_lines": {"activity_5": 22.65224, "activity_10": 22.669496, "activity_20": 22.667238, "activity_30": 22.64077}, "trend_signal": 1, "fair_value": 21.638411, "relative_strength": -11.61033, "rate_of_change": 0.04883030315676219, "market_dynamics": -0.977309, "expectation": {"probability": 68.2295, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.605139, "high": 22.9001, "low": 22.601629, "close": 22.9001, "volume": 0}, "trend_line": 22.605137, "activity_lines": {"activity_5": 22.7351, "activity_10": 22.708716, "activity_20": 22.690888, "activity_30": 22.661091}, "trend_signal": 1, "fair_value": 21.649382, "relative_strength": -10.636668, "rate_of_change": 0.08862915052033943, "market_dynamics": -0.689888, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.992835, "high": 23.065012, "low": 22.990694, "close": 23.0633, "volume": 292}, "trend_line": 22.628577, "activity_lines": {"activity_5": 22.856027, "activity_10": 22.773771, "activity_20": 22.728422, "activity_30": 22.69065}, "trend_signal": 1, "fair_value": 21.661571, "relative_strength": -9.791916, "rate_of_change": 0.10369324459303562, "market_dynamics": -0.245314, "expectation": {"probability": 65.7494, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.027966, "high": 23.027966, "low": 22.689338, "close": 23.0099, "volume": 2106}, "trend_line": 22.649107, "activity_lines": {"activity_5": 22.92994, "activity_10": 22.822945, "activity_20": 22.758628, "activity_30": 22.715251}, "trend_signal": 1, "fair_value": 21.673095, "relative_strength": -10.567467, "rate_of_change": 0.09072598776317585, "market_dynamics": 0.299345, "expectation": {"probability": 69.5269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.864859, "high": 23.0742, "low": 22.655089, "close": 23.0742, "volume": 370}, "trend_line": 22.67222, "activity_lines": {"activity_5": 23.002593, "activity_10": 22.879042, "activity_20": 22.793124, "activity_30": 22.742677}, "trend_signal": 1, "fair_value": 21.684969, "relative_strength": -10.564192, "rate_of_change": 0.1020481734666122, "market_dynamics": 0.813749, "expectation": {"probability": 67.1175, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.765796, "high": 23.017862, "low": 22.765796, "close": 23.0093, "volume": 1541}, "trend_line": 22.692217, "activity_lines": {"activity_5": 23.026647, "activity_10": 22.917587, "activity_20": 22.819219, "activity_30": 22.764424}, "trend_signal": 1, "fair_value": 21.696097, "relative_strength": -9.394136, "rate_of_change": 0.08820044971334984, "market_dynamics": 0.996299, "expectation": {"probability": 69.2935, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.963077, "high": 22.9677, "low": 22.937219, "close": 22.9677, "volume": 6}, "trend_line": 22.709087, "activity_lines": {"activity_5": 23.012093, "activity_10": 22.942362, "activity_20": 22.839519, "activity_30": 22.782197}, "trend_signal": 1, "fair_value": 21.706694, "relative_strength": -7.847548, "rate_of_change": 0.07434267000003054, "market_dynamics": 0.828022, "expectation": {"probability": 68.487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.945131, "high": 22.971931, "low": 22.945131, "close": 22.9608, "volume": 2}, "trend_line": 22.723413, "activity_lines": {"activity_5": 22.990733, "activity_10": 22.960198, "activity_20": 22.85739, "activity_30": 22.798437}, "trend_signal": 1, "fair_value": 21.717059, "relative_strength": -11.575091, "rate_of_change": 0.06308487875360425, "market_dynamics": 0.622207, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.947122, "high": 22.947122, "low": 22.877684, "close": 22.9282, "volume": 14}, "trend_line": 22.737377, "activity_lines": {"activity_5": 22.96534, "activity_10": 22.966004, "activity_20": 22.870513, "activity_30": 22.811649}, "trend_signal": 1, "fair_value": 21.726986, "relative_strength": -9.412477, "rate_of_change": 0.06145203627640736, "market_dynamics": 0.372663, "expectation": {"probability": 66.6376, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.929219, "high": 22.9335, "low": 22.877676, "close": 22.9335, "volume": 936}, "trend_line": 22.74939, "activity_lines": {"activity_5": 22.94716, "activity_10": 22.968069, "activity_20": 22.882847, "activity_30": 22.824302}, "trend_signal": 1, "fair_value": 21.736795, "relative_strength": -10.46688, "rate_of_change": 0.052833710766196154, "market_dynamics": 0.222376, "expectation": {"probability": 64.5342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.903444, "high": 22.903444, "low": 22.8007, "close": 22.8007, "volume": 400}, "trend_line": 22.756107, "activity_lines": {"activity_5": 22.894093, "activity_10": 22.941193, "activity_20": 22.881261, "activity_30": 22.827612}, "trend_signal": 1, "fair_value": 21.745375, "relative_strength": -11.607678, "rate_of_change": 0.029526066413217502, "market_dynamics": 0.040987, "expectation": {"probability": 66.2002, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.860632, "high": 22.9805, "low": 22.860632, "close": 22.9805, "volume": 1338}, "trend_line": 22.770397, "activity_lines": {"activity_5": 22.914867, "activity_10": 22.944053, "activity_20": 22.896111, "activity_30": 22.842089}, "trend_signal": 1, "fair_value": 21.755256, "relative_strength": -11.256539, "rate_of_change": 0.0627963297940154, "market_dynamics": 0.021451, "expectation": {"probability": 64.1126, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.96335, "high": 23.0738, "low": 22.92054, "close": 23.0738, "volume": 374}, "trend_line": 22.78645, "activity_lines": {"activity_5": 22.965887, "activity_10": 22.962415, "activity_20": 22.918458, "activity_30": 22.861663}, "trend_signal": 1, "fair_value": 21.765721, "relative_strength": -9.995696, "rate_of_change": 0.07049942958833537, "market_dynamics": 0.066567, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.045135, "high": 23.046248, "low": 22.894872, "close": 23.0251, "volume": 151}, "trend_line": 22.799787, "activity_lines": {"activity_5": 22.99314, "activity_10": 22.971731, "activity_20": 22.934501, "activity_30": 22.87706}, "trend_signal": 1, "fair_value": 21.775637, "relative_strength": -8.165773, "rate_of_change": 0.05853039854825975, "market_dynamics": -0.042037, "expectation": {"probability": 65.0631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.075408, "high": 24.168675, "low": 23.1829, "close": 23.1829, "volume": 0}, "trend_line": 22.81895, "activity_lines": {"activity_5": 23.066533, "activity_10": 23.009462, "activity_20": 22.964251, "activity_30": 22.901777}, "trend_signal": 1, "fair_value": 21.786631, "relative_strength": -7.803479, "rate_of_change": 0.08404903080893908, "market_dynamics": 0.162651, "expectation": {"probability": 64.1345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.17399, "high": 23.189788, "low": 23.149, "close": 23.149, "volume": 102}, "trend_line": 22.83644, "activity_lines": {"activity_5": 23.112, "activity_10": 23.039053, "activity_20": 22.988749, "activity_30": 22.923071}, "trend_signal": 1, "fair_value": 21.797192, "relative_strength": -7.08252, "rate_of_change": 0.07664682204921205, "market_dynamics": 0.103814, "expectation": {"probability": 65.9446, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.120482, "high": 23.2374, "low": 23.120482, "close": 23.2374, "volume": 73}, "trend_line": 22.857833, "activity_lines": {"activity_5": 23.163713, "activity_10": 23.082176, "activity_20": 23.019374, "activity_30": 22.948939}, "trend_signal": 1, "fair_value": 21.808271, "relative_strength": -4.578576, "rate_of_change": 0.09367922495800472, "market_dynamics": 0.097666, "expectation": {"probability": 63.6768, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.170916, "high": 23.170916, "low": 23.113527, "close": 23.1561, "volume": 67}, "trend_line": 22.875847, "activity_lines": {"activity_5": 23.1712, "activity_10": 23.105615, "activity_20": 23.039484, "activity_30": 22.968182}, "trend_signal": 1, "fair_value": 21.81856, "relative_strength": -7.303944, "rate_of_change": 0.07880887046467118, "market_dynamics": 0.122751, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.159962, "high": 23.230202, "low": 23.062411, "close": 23.0625, "volume": 307}, "trend_line": 22.88938, "activity_lines": {"activity_5": 23.142, "activity_10": 23.108484, "activity_20": 23.048151, "activity_30": 22.980224}, "trend_signal": 1, "fair_value": 21.827983, "relative_strength": -8.908932, "rate_of_change": 0.05915846525813408, "market_dynamics": -0.102299, "expectation": {"probability": 64.1309, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.218575, "high": 23.2275, "low": 23.174128, "close": 23.2275, "volume": 13}, "trend_line": 22.90808, "activity_lines": {"activity_5": 23.165307, "activity_10": 23.138911, "activity_20": 23.070661, "activity_30": 23.002038}, "trend_signal": 1, "fair_value": 21.838506, "relative_strength": -7.029155, "rate_of_change": 0.08169727620408505, "market_dynamics": 0.016745, "expectation": {"probability": 62.7113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.188815, "high": 23.2811, "low": 23.188815, "close": 23.2811, "volume": 250}, "trend_line": 22.928917, "activity_lines": {"activity_5": 23.203507, "activity_10": 23.173738, "activity_20": 23.09562, "activity_30": 23.026104}, "trend_signal": 1, "fair_value": 21.849272, "relative_strength": -6.376161, "rate_of_change": 0.09095917248410457, "market_dynamics": 0.220203, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.298971, "high": 23.3444, "low": 23.277373, "close": 23.3444, "volume": 18}, "trend_line": 22.950763, "activity_lines": {"activity_5": 23.254, "activity_10": 23.21134, "activity_20": 23.123546, "activity_30": 23.05291}, "trend_signal": 1, "fair_value": 21.860347, "relative_strength": -7.208064, "rate_of_change": 0.09527706869016113, "market_dynamics": 0.543916, "expectation": {"probability": 63.3957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.334675, "high": 23.3436, "low": 23.314772, "close": 23.3436, "volume": 7}, "trend_line": 22.97142, "activity_lines": {"activity_5": 23.297093, "activity_10": 23.24218, "activity_20": 23.14928, "activity_30": 23.078254}, "trend_signal": 1, "fair_value": 21.871253, "relative_strength": -5.455924, "rate_of_change": 0.09000572224984384, "market_dynamics": 0.955257, "expectation": {"probability": 65.2886, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.35243, "high": 23.3917, "low": 23.334847, "close": 23.3917, "volume": 41}, "trend_line": 22.99289, "activity_lines": {"activity_5": 23.34372, "activity_10": 23.27686, "activity_20": 23.17826, "activity_30": 23.105369}, "trend_signal": 1, "fair_value": 21.882351, "relative_strength": -4.133472, "rate_of_change": 0.09346396522287594, "market_dynamics": 1.173883, "expectation": {"probability": 63.1088, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.388453, "high": 23.4329, "low": 23.388453, "close": 23.4329, "volume": 2}, "trend_line": 23.01539, "activity_lines": {"activity_5": 23.382133, "activity_10": 23.312365, "activity_20": 23.209345, "activity_30": 23.133757}, "trend_signal": 1, "fair_value": 21.893587, "relative_strength": -0.753906, "rate_of_change": 0.09785633732863007, "market_dynamics": 1.331933, "expectation": {"probability": 63.4372, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.433658, "high": 23.497294, "low": 23.433658, "close": 23.4906, "volume": 0}, "trend_line": 23.042813, "activity_lines": {"activity_5": 23.426087, "activity_10": 23.353816, "activity_20": 23.244218, "activity_30": 23.164415}, "trend_signal": 1, "fair_value": 21.905076, "relative_strength": 1.932817, "rate_of_change": 0.11915070741794455, "market_dynamics": 1.456623, "expectation": {"probability": 64.2801, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.506942, "high": 23.522114, "low": 23.506942, "close": 23.5131, "volume": 202}, "trend_line": 23.071413, "activity_lines": {"activity_5": 23.463573, "activity_10": 23.393147, "activity_20": 23.278942, "activity_30": 23.194756}, "trend_signal": 1, "fair_value": 21.916562, "relative_strength": 1.598923, "rate_of_change": 0.12411679077550491, "market_dynamics": 1.636748, "expectation": {"probability": 64.6417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.530065, "high": 23.586382, "low": 23.530065, "close": 23.558, "volume": 104}, "trend_line": 23.10251, "activity_lines": {"activity_5": 23.50478, "activity_10": 23.435629, "activity_20": 23.315345, "activity_30": 23.226149}, "trend_signal": 1, "fair_value": 21.928204, "relative_strength": 3.365039, "rate_of_change": 0.13478584948394381, "market_dynamics": 1.832636, "expectation": {"probability": 65.0635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.566642, "high": 23.6193, "low": 23.566642, "close": 23.6193, "volume": 5}, "trend_line": 23.13417, "activity_lines": {"activity_5": 23.552127, "activity_10": 23.481949, "activity_20": 23.354742, "activity_30": 23.25949}, "trend_signal": 1, "fair_value": 21.940113, "relative_strength": 13.813952, "rate_of_change": 0.1370413864121355, "market_dynamics": 1.903474, "expectation": {"probability": 65.4753, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.610543, "high": 23.610543, "low": 23.205255, "close": 23.5752, "volume": 2468}, "trend_line": 23.164353, "activity_lines": {"activity_5": 23.5696, "activity_10": 23.510127, "activity_20": 23.386648, "activity_30": 23.287944}, "trend_signal": 1, "fair_value": 21.951547, "relative_strength": 7.529494, "rate_of_change": 0.1304693446965999, "market_dynamics": 1.981243, "expectation": {"probability": 67.5214, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.622713, "high": 23.6743, "low": 23.622713, "close": 23.6743, "volume": 0}, "trend_line": 23.19889, "activity_lines": {"activity_5": 23.61062, "activity_10": 23.550002, "activity_20": 23.424937, "activity_30": 23.320844}, "trend_signal": 1, "fair_value": 21.96351, "relative_strength": 9.580647, "rate_of_change": 0.14909546577882088, "market_dynamics": 1.965535, "expectation": {"probability": 65.1189, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.664906, "high": 23.9755, "low": 23.664906, "close": 23.9755, "volume": 4}, "trend_line": 23.234737, "activity_lines": {"activity_5": 23.739793, "activity_10": 23.637491, "activity_20": 23.487751, "activity_30": 23.370948}, "trend_signal": 1, "fair_value": 21.977386, "relative_strength": 6.162933, "rate_of_change": 0.15452032403274643, "market_dynamics": 2.095561, "expectation": {"probability": 65.4525, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.134564, "high": 24.1434, "low": 24.036745, "close": 24.1434, "volume": 18}, "trend_line": 23.27074, "activity_lines": {"activity_5": 23.894107, "activity_10": 23.744033, "activity_20": 23.561818, "activity_30": 23.429571}, "trend_signal": 1, "fair_value": 21.992222, "relative_strength": 3.971135, "rate_of_change": 0.15495333560264055, "market_dynamics": 2.25471, "expectation": {"probability": 65.8421, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.111105, "high": 24.2415, "low": 24.111105, "close": 24.2415, "volume": 5}, "trend_line": 23.311793, "activity_lines": {"activity_5": 24.042093, "activity_10": 23.853869, "activity_20": 23.640134, "activity_30": 23.492201}, "trend_signal": 1, "fair_value": 22.007523, "relative_strength": 4.885206, "rate_of_change": 0.17641467353423898, "market_dynamics": 2.34741, "expectation": {"probability": 66.223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.315928, "high": 24.375994, "low": 24.315928, "close": 24.361, "volume": 4}, "trend_line": 23.354687, "activity_lines": {"activity_5": 24.188433, "activity_10": 23.969982, "activity_20": 23.724039, "activity_30": 23.559891}, "trend_signal": 1, "fair_value": 22.023425, "relative_strength": 0.209749, "rate_of_change": 0.18400129067719878, "market_dynamics": 2.460419, "expectation": {"probability": 66.5955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.392246, "high": 24.4632, "low": 24.382607, "close": 24.4632, "volume": 4}, "trend_line": 23.40315, "activity_lines": {"activity_5": 24.316453, "activity_10": 24.087802, "activity_20": 23.812067, "activity_30": 23.631408}, "trend_signal": 1, "fair_value": 22.039799, "relative_strength": 3.302468, "rate_of_change": 0.20750866838849824, "market_dynamics": 2.357378, "expectation": {"probability": 66.9599, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.548228, "high": 24.5933, "low": 24.43006, "close": 24.5933, "volume": 642}, "trend_line": 23.457337, "activity_lines": {"activity_5": 24.435247, "activity_10": 24.211593, "activity_20": 23.906227, "activity_30": 23.708192}, "trend_signal": 1, "fair_value": 22.056823, "relative_strength": 2.121503, "rate_of_change": 0.23153720759811766, "market_dynamics": 2.299236, "expectation": {"probability": 67.3164, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.713583, "high": 24.7807, "low": 24.639951, "close": 24.7807, "volume": 300}, "trend_line": 23.518, "activity_lines": {"activity_5": 24.57532, "activity_10": 24.349816, "activity_20": 24.011779, "activity_30": 23.793571}, "trend_signal": 1, "fair_value": 22.074862, "relative_strength": 1.298768, "rate_of_change": 0.2586099180823539, "market_dynamics": 2.244137, "expectation": {"probability": 67.6653, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.825066, "high": 24.979827, "low": 24.7733, "close": 24.7733, "volume": 109}, "trend_line": 23.579503, "activity_lines": {"activity_5": 24.67044, "activity_10": 24.464464, "activity_20": 24.108889, "activity_30": 23.874558}, "trend_signal": 1, "fair_value": 22.092614, "relative_strength": 1.663194, "rate_of_change": 0.26151458457351096, "market_dynamics": 2.150554, "expectation": {"probability": 69.4362, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.012526, "high": 25.012526, "low": 24.795736, "close": 24.8774, "volume": 11}, "trend_line": 23.6443, "activity_lines": {"activity_5": 24.764807, "activity_10": 24.577056, "activity_20": 24.207767, "activity_30": 23.958293}, "trend_signal": 1, "fair_value": 22.110816, "relative_strength": 2.263693, "rate_of_change": 0.27480222971621676, "market_dynamics": 2.074289, "expectation": {"probability": 67.296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.68107, "high": 24.68107, "low": 24.4392, "close": 24.6501, "volume": 56}, "trend_line": 23.705947, "activity_lines": {"activity_5": 24.74898, "activity_10": 24.624645, "activity_20": 24.277141, "activity_30": 24.023183}, "trend_signal": 1, "fair_value": 22.127305, "relative_strength": -1.975322, "rate_of_change": 0.26072668677016075, "market_dynamics": 1.70775, "expectation": {"probability": 67.7211, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.136489, "high": 24.709569, "low": 24.136489, "close": 24.6761, "volume": 1307}, "trend_line": 23.762467, "activity_lines": {"activity_5": 24.72936, "activity_10": 24.65922, "activity_20": 24.342472, "activity_30": 24.085774}, "trend_signal": 1, "fair_value": 22.143748, "relative_strength": -3.421641, "rate_of_change": 0.23842118604248366, "market_dynamics": 1.429355, "expectation": {"probability": 65.9233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.68609, "high": 24.68609, "low": 24.620044, "close": 24.6503, "volume": 220}, "trend_line": 23.815017, "activity_lines": {"activity_5": 24.69562, "activity_10": 24.676365, "activity_20": 24.399004, "activity_30": 24.143053}, "trend_signal": 1, "fair_value": 22.159816, "relative_strength": -3.191247, "rate_of_change": 0.22114707197699673, "market_dynamics": 1.068667, "expectation": {"probability": 67.5873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.231224, "high": 25.249075, "low": 24.738649, "close": 24.8088, "volume": 3250}, "trend_line": 23.874473, "activity_lines": {"activity_5": 24.723407, "activity_10": 24.713113, "activity_20": 24.46441, "activity_30": 24.207168}, "trend_signal": 1, "fair_value": 22.188303, "relative_strength": -3.078056, "rate_of_change": 0.2496576004963477, "market_dynamics": 0.853095, "expectation": {"probability": 65.5848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.79524, "high": 25.1443, "low": 24.79524, "close": 25.1443, "volume": 101}, "trend_line": 23.939853, "activity_lines": {"activity_5": 24.86066, "activity_10": 24.800545, "activity_20": 24.555019, "activity_30": 24.289093}, "trend_signal": 1, "fair_value": 22.218837, "relative_strength": -3.107743, "rate_of_change": 0.2738489766873644, "market_dynamics": 0.890033, "expectation": {"probability": 65.8445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.021486, "high": 25.101544, "low": 24.968382, "close": 24.9948, "volume": 254}, "trend_line": 24.00138, "activity_lines": {"activity_5": 24.930287, "activity_10": 24.846555, "activity_20": 24.623241, "activity_30": 24.357154}, "trend_signal": 1, "fair_value": 22.248307, "relative_strength": -1.160537, "rate_of_change": 0.25700659064197956, "market_dynamics": 0.725528, "expectation": {"probability": 67.6152, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.913026, "high": 25.087868, "low": 24.893123, "close": 24.9888, "volume": 28}, "trend_line": 24.05976, "activity_lines": {"activity_5": 24.974933, "activity_10": 24.881807, "activity_20": 24.683729, "activity_30": 24.420858}, "trend_signal": 1, "fair_value": 22.277713, "relative_strength": -3.398632, "rate_of_change": 0.2432360139291976, "market_dynamics": 0.623311, "expectation": {"probability": 67.0758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.972055, "high": 25.008469, "low": 24.972055, "close": 24.9941, "volume": 20}, "trend_line": 24.121027, "activity_lines": {"activity_5": 25.0005, "activity_10": 24.910833, "activity_20": 24.737694, "activity_30": 24.481138}, "trend_signal": 1, "fair_value": 22.307179, "relative_strength": -4.202126, "rate_of_change": 0.25464510036675697, "market_dynamics": 0.343194, "expectation": {"probability": 65.0821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.991197, "high": 25.194332, "low": 24.991197, "close": 25.1672, "volume": 15}, "trend_line": 24.191183, "activity_lines": {"activity_5": 25.060847, "activity_10": 24.967451, "activity_20": 24.801306, "activity_30": 24.548633}, "trend_signal": 1, "fair_value": 22.337808, "relative_strength": -3.735892, "rate_of_change": 0.2908499708573653, "market_dynamics": 0.097084, "expectation": {"probability": 65.3371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.133055, "high": 25.133055, "low": 24.784977, "close": 25.0646, "volume": 242}, "trend_line": 24.25242, "activity_lines": {"activity_5": 25.0631, "activity_10": 24.998253, "activity_20": 24.847776, "activity_30": 24.604983}, "trend_signal": 1, "fair_value": 22.367647, "relative_strength": -4.008572, "rate_of_change": 0.2531376824357948, "market_dynamics": -0.074542, "expectation": {"probability": 66.2626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.060511, "high": 25.181, "low": 25.057209, "close": 25.181, "volume": 29}, "trend_line": 24.31575, "activity_lines": {"activity_5": 25.109467, "activity_10": 25.046815, "activity_20": 24.89824, "activity_30": 24.664891}, "trend_signal": 1, "fair_value": 22.398318, "relative_strength": -3.725877, "rate_of_change": 0.2611285801581886, "market_dynamics": -0.150803, "expectation": {"probability": 64.0471, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.173216, "high": 25.200705, "low": 25.146441, "close": 25.1501, "volume": 15}, "trend_line": 24.37594, "activity_lines": {"activity_5": 25.13312, "activity_10": 25.080105, "activity_20": 24.938585, "activity_30": 24.71872}, "trend_signal": 1, "fair_value": 22.428837, "relative_strength": -5.215088, "rate_of_change": 0.24753503387721387, "market_dynamics": -0.215049, "expectation": {"probability": 66.1449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.124105, "high": 25.301, "low": 25.124105, "close": 25.301, "volume": 30}, "trend_line": 24.441187, "activity_lines": {"activity_5": 25.19632, "activity_10": 25.132215, "activity_20": 24.987709, "activity_30": 24.778402}, "trend_signal": 1, "fair_value": 22.460374, "relative_strength": -5.711378, "rate_of_change": 0.2676696775590988, "market_dynamics": -0.238234, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.331763, "high": 25.524188, "low": 25.307487, "close": 25.4477, "volume": 70}, "trend_line": 24.50972, "activity_lines": {"activity_5": 25.28796, "activity_10": 25.199165, "activity_20": 25.045292, "activity_30": 24.843338}, "trend_signal": 1, "fair_value": 22.492805, "relative_strength": -4.799904, "rate_of_change": 0.28039963852820315, "market_dynamics": -0.053534, "expectation": {"probability": 64.0112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.350567, "high": 25.4765, "low": 25.350567, "close": 25.4765, "volume": 43}, "trend_line": 24.57784, "activity_lines": {"activity_5": 25.3705, "activity_10": 25.259736, "activity_20": 25.099874, "activity_30": 24.905711}, "trend_signal": 1, "fair_value": 22.525207, "relative_strength": -5.624679, "rate_of_change": 0.27793055163419594, "market_dynamics": 0.25924, "expectation": {"probability": 65.2583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.520885, "high": 25.539182, "low": 25.415391, "close": 25.5382, "volume": 1024}, "trend_line": 24.646093, "activity_lines": {"activity_5": 25.446147, "activity_10": 25.325485, "activity_20": 25.15502, "activity_30": 24.967669}, "trend_signal": 1, "fair_value": 22.557718, "relative_strength": -3.000994, "rate_of_change": 0.27770137652455273, "market_dynamics": 0.681822, "expectation": {"probability": 65.4997, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.625941, "high": 25.811315, "low": 25.625941, "close": 25.794, "volume": 17302}, "trend_line": 24.722123, "activity_lines": {"activity_5": 25.583247, "activity_10": 25.427864, "activity_20": 25.229409, "activity_30": 25.041728}, "trend_signal": 1, "fair_value": 22.59166, "relative_strength": -3.654332, "rate_of_change": 0.3084870287554274, "market_dynamics": 1.184313, "expectation": {"probability": 65.7832, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.784613, "high": 25.864939, "low": 25.672424, "close": 25.7623, "volume": 4547}, "trend_line": 24.7956, "activity_lines": {"activity_5": 25.666853, "activity_10": 25.509838, "activity_20": 25.295061, "activity_30": 25.108836}, "trend_signal": 1, "fair_value": 22.625163, "relative_strength": -5.501704, "rate_of_change": 0.29721152993211974, "market_dynamics": 1.432617, "expectation": {"probability": 67.4859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.847078, "high": 25.891703, "low": 25.650726, "close": 25.7348, "volume": 2211}, "trend_line": 24.866117, "activity_lines": {"activity_5": 25.71054, "activity_10": 25.572845, "activity_20": 25.35342, "activity_30": 25.16943}, "trend_signal": 1, "fair_value": 22.658273, "relative_strength": -6.134793, "rate_of_change": 0.2843931987933296, "market_dynamics": 1.461237, "expectation": {"probability": 66.9938, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.717929, "high": 25.7273, "low": 25.665628, "close": 25.7273, "volume": 116}, "trend_line": 24.937853, "activity_lines": {"activity_5": 25.732587, "activity_10": 25.624169, "activity_20": 25.406487, "activity_30": 25.22499}, "trend_signal": 1, "fair_value": 22.691344, "relative_strength": -4.588106, "rate_of_change": 0.2884889506471853, "market_dynamics": 1.397784, "expectation": {"probability": 66.4165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.659616, "high": 25.757792, "low": 25.552515, "close": 25.6282, "volume": 597}, "trend_line": 25.002983, "activity_lines": {"activity_5": 25.70488, "activity_10": 25.645425, "activity_20": 25.446068, "activity_30": 25.269528}, "trend_signal": 1, "fair_value": 22.723533, "relative_strength": -5.024339, "rate_of_change": 0.2611692353788432, "market_dynamics": 0.994416, "expectation": {"probability": 65.849, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.651206, "high": 25.754112, "low": 25.5209, "close": 25.5209, "volume": 93}, "trend_line": 25.054497, "activity_lines": {"activity_5": 25.635407, "activity_10": 25.639042, "activity_20": 25.470772, "activity_30": 25.302942}, "trend_signal": 1, "fair_value": 22.75489, "relative_strength": -3.559049, "rate_of_change": 0.20603141633140712, "market_dynamics": 0.491703, "expectation": {"probability": 65.2911, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.498353, "high": 25.5702, "low": 25.498353, "close": 25.5702, "volume": 14}, "trend_line": 25.102057, "activity_lines": {"activity_5": 25.600573, "activity_10": 25.63488, "activity_20": 25.496149, "activity_30": 25.336214}, "trend_signal": 1, "fair_value": 22.786303, "relative_strength": -6.777731, "rate_of_change": 0.18982620165951508, "market_dynamics": 0.018909, "expectation": {"probability": 63.7979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.516823, "high": 25.534673, "low": 25.510665, "close": 25.5303, "volume": 185}, "trend_line": 25.145017, "activity_lines": {"activity_5": 25.565247, "activity_10": 25.618569, "activity_20": 25.513345, "activity_30": 25.363842}, "trend_signal": 1, "fair_value": 22.817326, "relative_strength": -7.189452, "rate_of_change": 0.17114135307716327, "market_dynamics": -0.453654, "expectation": {"probability": 64.6405, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.577989, "high": 25.577989, "low": 25.49918, "close": 25.5123, "volume": 27}, "trend_line": 25.183393, "activity_lines": {"activity_5": 25.537553, "activity_10": 25.597484, "activity_20": 25.525391, "activity_30": 25.387538}, "trend_signal": 1, "fair_value": 22.84809, "relative_strength": -6.665248, "rate_of_change": 0.15261870771453256, "market_dynamics": -0.782837, "expectation": {"probability": 64.2244, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.566489, "high": 25.593264, "low": 25.48902, "close": 25.5116, "volume": 107}, "trend_line": 25.21834, "activity_lines": {"activity_5": 25.52396, "activity_10": 25.57562, "activity_20": 25.535618, "activity_30": 25.408712}, "trend_signal": 1, "fair_value": 22.87871, "relative_strength": -6.694662, "rate_of_change": 0.13877002197441188, "market_dynamics": -0.887843, "expectation": {"probability": 63.6198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5884, "high": 28.6603, "low": 25.5601, "close": 25.5601, "volume": 17422}, "trend_line": 25.250567, "activity_lines": {"activity_5": 25.534307, "activity_10": 25.563058, "activity_20": 25.548003, "activity_30": 25.430762}, "trend_signal": 1, "fair_value": 22.909324, "relative_strength": -7.727943, "rate_of_change": 0.12779191651789487, "market_dynamics": -0.870342, "expectation": {"probability": 61.9893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.63, "high": 26.25, "low": 25.5351, "close": 25.5351, "volume": 20876}, "trend_line": 25.275713, "activity_lines": {"activity_5": 25.533707, "activity_10": 25.550204, "activity_20": 25.555287, "activity_30": 25.449118}, "trend_signal": 1, "fair_value": 22.939542, "relative_strength": -6.757064, "rate_of_change": 0.09958588256651603, "market_dynamics": -0.857096, "expectation": {"probability": 63.3681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.46, "close": 25.5551, "volume": 2340}, "trend_line": 25.301773, "activity_lines": {"activity_5": 25.542113, "activity_10": 25.545116, "activity_20": 25.5619, "activity_30": 25.467143}, "trend_signal": 1, "fair_value": 22.96968, "relative_strength": -7.987049, "rate_of_change": 0.10310292730417173, "market_dynamics": -0.877172, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.55, "high": 25.6235, "low": 25.55, "close": 25.6202, "volume": 543}, "trend_line": 25.326533, "activity_lines": {"activity_5": 25.570567, "activity_10": 25.555133, "activity_20": 25.572865, "activity_30": 25.487687}, "trend_signal": 1, "fair_value": 22.999896, "relative_strength": -7.334957, "rate_of_change": 0.09785875479951762, "market_dynamics": -0.897664, "expectation": {"probability": 62.0044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.61, "high": 25.7284, "low": 25.6007, "close": 25.7284, "volume": 635}, "trend_line": 25.362477, "activity_lines": {"activity_5": 25.627893, "activity_10": 25.586769, "activity_20": 25.591489, "activity_30": 25.513614}, "trend_signal": 1, "fair_value": 23.030753, "relative_strength": -6.568391, "rate_of_change": 0.14192230732882818, "market_dynamics": -0.950324, "expectation": {"probability": 62.326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.79, "high": 25.83, "low": 25.7066, "close": 25.7066, "volume": 690}, "trend_line": 25.396827, "activity_lines": {"activity_5": 25.6635, "activity_10": 25.61262, "activity_20": 25.60543, "activity_30": 25.535815}, "trend_signal": 1, "fair_value": 23.061444, "relative_strength": -6.932203, "rate_of_change": 0.13543629827638634, "market_dynamics": -0.972618, "expectation": {"probability": 63.7702, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.7082, "high": 26.82, "low": 25.655, "close": 25.6566, "volume": 723}, "trend_line": 25.43037, "activity_lines": {"activity_5": 25.672673, "activity_10": 25.626004, "activity_20": 25.61196, "activity_30": 25.552575}, "trend_signal": 1, "fair_value": 23.091657, "relative_strength": -6.839394, "rate_of_change": 0.13207555416273717, "market_dynamics": -0.94072, "expectation": {"probability": 63.2951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.595, "high": 25.6632, "low": 25.595, "close": 25.6632, "volume": 60}, "trend_line": 25.45885, "activity_lines": {"activity_5": 25.675947, "activity_10": 25.639016, "activity_20": 25.617425, "activity_30": 25.567596}, "trend_signal": 1, "fair_value": 23.121528, "relative_strength": -5.553231, "rate_of_change": 0.1119920787625262, "market_dynamics": -0.915123, "expectation": {"probability": 61.4228, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.652, "high": 25.76, "low": 25.6224, "close": 25.6401, "volume": 923}, "trend_line": 25.475377, "activity_lines": {"activity_5": 25.664313, "activity_10": 25.645413, "activity_20": 25.619663, "activity_30": 25.57929}, "trend_signal": 1, "fair_value": 23.151108, "relative_strength": -6.591368, "rate_of_change": 0.06491652215241442, "market_dynamics": -0.898768, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.6402, "high": 25.7145, "low": 25.63, "close": 25.7145, "volume": 78}, "trend_line": 25.499367, "activity_lines": {"activity_5": 25.676153, "activity_10": 25.663013, "activity_20": 25.628209, "activity_30": 25.594717}, "trend_signal": 1, "fair_value": 23.181039, "relative_strength": -5.74385, "rate_of_change": 0.09416936204711607, "market_dynamics": -0.703361, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.7076, "high": 25.93, "low": 25.5762, "close": 25.7234, "volume": 2337}, "trend_line": 25.523853, "activity_lines": {"activity_5": 25.691887, "activity_10": 25.678542, "activity_20": 25.636762, "activity_30": 25.609171}, "trend_signal": 1, "fair_value": 23.210897, "relative_strength": -3.667266, "rate_of_change": 0.09602591311384147, "market_dynamics": -0.500693, "expectation": {"probability": 60.9346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.88, "high": 25.93, "low": 25.555, "close": 25.667, "volume": 2829}, "trend_line": 25.546283, "activity_lines": {"activity_5": 25.6877, "activity_10": 25.680847, "activity_20": 25.64028, "activity_30": 25.618406}, "trend_signal": 1, "fair_value": 23.240851, "relative_strength": -2.249734, "rate_of_change": 0.08787858165457994, "market_dynamics": -0.363212, "expectation": {"probability": 62.7606, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.625, "high": 25.625, "low": 25.55, "close": 25.55, "volume": 67}, "trend_line": 25.559043, "activity_lines": {"activity_5": 25.64382, "activity_10": 25.659482, "activity_20": 25.633109, "activity_30": 25.618646}, "trend_signal": 1, "fair_value": 23.269283, "relative_strength": -0.778253, "rate_of_change": 0.04994855807398715, "market_dynamics": -0.373367, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.5302, "high": 25.58, "low": 25.46, "close": 25.5712, "volume": 6273}, "trend_line": 25.57593, "activity_lines": {"activity_5": 25.614553, "activity_10": 25.642064, "activity_20": 25.628837, "activity_30": 25.61943}, "trend_signal": 1, "fair_value": 23.297382, "relative_strength": 1.697644, "rate_of_change": 0.06607054888557659, "market_dynamics": -0.513717, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.5234, "high": 25.5456, "low": 25.5141, "close": 25.545, "volume": 58}, "trend_line": 25.588063, "activity_lines": {"activity_5": 25.581147, "activity_10": 25.620773, "activity_20": 25.622813, "activity_30": 25.617435}, "trend_signal": 0, "fair_value": 23.325372, "relative_strength": -1.375818, "rate_of_change": 0.047439135155588154, "market_dynamics": -0.708814, "expectation": {"probability": 62.0345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.5399, "high": 25.615, "low": 25.5399, "close": 25.565, "volume": 32}, "trend_line": 25.601893, "activity_lines": {"activity_5": 25.565707, "activity_10": 25.606453, "activity_20": 25.61909, "activity_30": 25.615947}, "trend_signal": 0, "fair_value": 23.353222, "relative_strength": -4.403765, "rate_of_change": 0.0540486397895856, "market_dynamics": -0.824763, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.53, "high": 25.65, "low": 25.53, "close": 25.65, "volume": 709}, "trend_line": 25.613527, "activity_lines": {"activity_5": 25.58916, "activity_10": 25.610162, "activity_20": 25.623253, "activity_30": 25.619051}, "trend_signal": 0, "fair_value": 23.381616, "relative_strength": -7.807626, "rate_of_change": 0.045441952280641164, "market_dynamics": -0.77765, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.22, "high": 28.22, "low": 25.6802, "close": 25.8031, "volume": 25594}, "trend_line": 25.625373, "activity_lines": {"activity_5": 25.66478, "activity_10": 25.641827, "activity_20": 25.641616, "activity_30": 25.631281}, "trend_signal": 1, "fair_value": 23.410626, "relative_strength": -7.391925, "rate_of_change": 0.04624899960086898, "market_dynamics": -0.553594, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.7765, "high": 26.3457, "low": 25.3393, "close": 25.7365, "volume": 23322}, "trend_line": 25.63404, "activity_lines": {"activity_5": 25.701327, "activity_10": 25.65884, "activity_20": 25.652338, "activity_30": 25.638451}, "trend_signal": 1, "fair_value": 23.438999, "relative_strength": -8.157252, "rate_of_change": 0.03382194670883071, "market_dynamics": -0.39199, "expectation": {"probability": 61.9872, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.7025, "high": 25.8107, "low": 24.83, "close": 25.8107, "volume": 337}, "trend_line": 25.643123, "activity_lines": {"activity_5": 25.751587, "activity_10": 25.687591, "activity_20": 25.669058, "activity_30": 25.649848}, "trend_signal": 1, "fair_value": 23.467822, "relative_strength": -9.633602, "rate_of_change": 0.03543335346281896, "market_dynamics": -0.226777, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.8201, "high": 25.8618, "low": 25.8021, "close": 25.8618, "volume": 13}, "trend_line": 25.645383, "activity_lines": {"activity_5": 25.801167, "activity_10": 25.723884, "activity_20": 25.689221, "activity_30": 25.663956}, "trend_signal": 1, "fair_value": 23.496467, "relative_strength": -9.352814, "rate_of_change": 0.008813279100208297, "market_dynamics": 0.028055, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.86, "high": 25.959, "low": 25.86, "close": 25.959, "volume": 13158}, "trend_line": 25.65194, "activity_lines": {"activity_5": 25.86336, "activity_10": 25.775333, "activity_20": 25.717204, "activity_30": 25.684189}, "trend_signal": 1, "fair_value": 23.525495, "relative_strength": -9.444618, "rate_of_change": 0.025567955058424404, "market_dynamics": 0.26206, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.905, "high": 25.9494, "low": 25.905, "close": 25.9494, "volume": 289}, "trend_line": 25.659093, "activity_lines": {"activity_5": 25.901753, "activity_10": 25.819727, "activity_20": 25.742255, "activity_30": 25.70338}, "trend_signal": 1, "fair_value": 23.554214, "relative_strength": -10.421145, "rate_of_change": 0.02788483054302659, "market_dynamics": 0.530025, "expectation": {"probability": 62.2211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05a1b959-b56e-4fcb-a251-0ec3ba9fcce9/", "share_image": "https://sharemaestro.com/terminal/05a1b959-b56e-4fcb-a251-0ec3ba9fcce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}