{"ticker": {"uuid": "05a2f37c-c342-435d-aacb-2a23526a4bf5", "symbol": "002677", "name": "Zhejiang Meida Industrial Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002677 fell 17.25%, moving from 8.52 to 7.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.35 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.05"}, {"label": "12-Week Change", "value": "-17.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.35"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 8.2, "low": 7.0, "close": 7.05, "volume": 38185220}, "trend_line": 8.260333, "activity_lines": {"activity_5": 7.568, "activity_10": 7.684909, "activity_20": 8.033048, "activity_30": 8.199849}, "trend_signal": 0, "fair_value": 8.003289, "relative_strength": -24.351361, "rate_of_change": -0.044373184898355365, "market_dynamics": -1.087899, "expectation": {"probability": 48.8669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.219163, "high": 9.632088, "low": 9.118039, "close": 9.522536, "volume": 18540111}, "trend_line": 9.849224, "activity_lines": {"activity_5": 9.371973, "activity_10": 9.621209, "activity_20": 10.012106, "activity_30": 9.990281}, "trend_signal": 0, "fair_value": 12.185482, "relative_strength": -3.649047, "rate_of_change": -0.0256604104528805, "market_dynamics": -0.750989, "expectation": {"probability": 53.8331, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.539389, "high": 9.707931, "low": 9.191362, "close": 9.253707, "volume": 21692719}, "trend_line": 9.846162, "activity_lines": {"activity_5": 9.322251, "activity_10": 9.519624, "activity_20": 9.92952, "activity_30": 9.951861}, "trend_signal": 0, "fair_value": 12.191643, "relative_strength": -4.444083, "rate_of_change": -0.031088743641122372, "market_dynamics": -0.810871, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.244799, "high": 9.485272, "low": 8.933077, "close": 9.440741, "volume": 13611332}, "trend_line": 9.875458, "activity_lines": {"activity_5": 9.365156, "activity_10": 9.466738, "activity_20": 9.865145, "activity_30": 9.925704}, "trend_signal": 0, "fair_value": 12.198096, "relative_strength": -2.983809, "rate_of_change": 0.29753725360196626, "market_dynamics": -0.850742, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.48527, "high": 9.494177, "low": 9.129017, "close": 9.146831, "volume": 11626165}, "trend_line": 9.882316, "activity_lines": {"activity_5": 9.301498, "activity_10": 9.375079, "activity_20": 9.77405, "activity_30": 9.878696}, "trend_signal": 0, "fair_value": 12.205874, "relative_strength": -3.889261, "rate_of_change": 0.069444880429843, "market_dynamics": -0.965946, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.093392, "high": 9.601054, "low": 9.013234, "close": 9.458552, "volume": 13277176}, "trend_line": 9.892262, "activity_lines": {"activity_5": 9.348817, "activity_10": 9.36133, "activity_20": 9.717884, "activity_30": 9.851357}, "trend_signal": 0, "fair_value": 12.210393, "relative_strength": -4.770991, "rate_of_change": 0.10064442383750044, "market_dynamics": -1.010765, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.458551, "high": 9.458551, "low": 9.2448, "close": 9.271519, "volume": 6579297}, "trend_line": 9.890918, "activity_lines": {"activity_5": 9.317832, "activity_10": 9.330979, "activity_20": 9.646497, "activity_30": 9.811309}, "trend_signal": 0, "fair_value": 12.216367, "relative_strength": -4.317122, "rate_of_change": -0.013586376907539895, "market_dynamics": -1.005715, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.262612, "high": 9.529803, "low": 9.137923, "close": 9.431833, "volume": 10110296}, "trend_line": 9.893793, "activity_lines": {"activity_5": 9.35702, "activity_10": 9.344299, "activity_20": 9.593138, "activity_30": 9.78169}, "trend_signal": 0, "fair_value": 12.222167, "relative_strength": -2.175379, "rate_of_change": 0.02906706940651306, "market_dynamics": -0.900364, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.520897, "high": 9.618867, "low": 9.44074, "close": 9.467459, "volume": 10994471}, "trend_line": 9.895047, "activity_lines": {"activity_5": 9.396208, "activity_10": 9.369117, "activity_20": 9.545088, "activity_30": 9.754185}, "trend_signal": 0, "fair_value": 12.227495, "relative_strength": -0.332298, "rate_of_change": 0.012674613265098857, "market_dynamics": -0.705408, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.485271, "high": 9.618867, "low": 9.378395, "close": 9.387301, "volume": 8838137}, "trend_line": 9.877337, "activity_lines": {"activity_5": 9.406895, "activity_10": 9.376531, "activity_20": 9.497291, "activity_30": 9.721427}, "trend_signal": 0, "fair_value": 12.231158, "relative_strength": -2.630419, "rate_of_change": -0.17897843234094013, "market_dynamics": -0.63384, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.41402, "high": 9.592148, "low": 9.280425, "close": 9.511991, "volume": 9745202}, "trend_line": 9.874176, "activity_lines": {"activity_5": 9.443115, "activity_10": 9.404173, "activity_20": 9.472728, "activity_30": 9.697856}, "trend_signal": 0, "fair_value": 12.234018, "relative_strength": 1.239215, "rate_of_change": -0.03200255291482323, "market_dynamics": -0.438952, "expectation": {"probability": 50.7828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.511991, "high": 9.97512, "low": 9.387302, "close": 9.948401, "volume": 25977575}, "trend_line": 9.891181, "activity_lines": {"activity_5": 9.621242, "activity_10": 9.505837, "activity_20": 9.500814, "activity_30": 9.702645}, "trend_signal": 0, "fair_value": 12.23432, "relative_strength": 3.179401, "rate_of_change": 0.17221690194705128, "market_dynamics": 0.016064, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.055278, "high": 10.171061, "low": 9.814806, "close": 9.877151, "volume": 16579871}, "trend_line": 9.909181, "activity_lines": {"activity_5": 9.730493, "activity_10": 9.586804, "activity_20": 9.525101, "activity_30": 9.70174}, "trend_signal": 0, "fair_value": 12.233013, "relative_strength": 1.274572, "rate_of_change": 0.1819802913322553, "market_dynamics": 0.368551, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.877151, "high": 9.877151, "low": 9.494178, "close": 9.494178, "volume": 10550234}, "trend_line": 9.902056, "activity_lines": {"activity_5": 9.682399, "activity_10": 9.586804, "activity_20": 9.513795, "activity_30": 9.674966}, "trend_signal": 0, "fair_value": 12.224747, "relative_strength": 1.338749, "rate_of_change": -0.07190301600102239, "market_dynamics": 0.582974, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.44074, "high": 9.672304, "low": 9.280425, "close": 9.431833, "volume": 10643300}, "trend_line": 9.874875, "activity_lines": {"activity_5": 9.611742, "activity_10": 9.574497, "activity_20": 9.500137, "activity_30": 9.644629}, "trend_signal": 0, "fair_value": 12.216031, "relative_strength": 4.037904, "rate_of_change": -0.2744985485842593, "market_dynamics": 0.662906, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.431833, "high": 9.529803, "low": 8.977609, "close": 9.004328, "volume": 10127013}, "trend_line": 9.84159, "activity_lines": {"activity_5": 9.395614, "activity_10": 9.47928, "activity_20": 9.449969, "activity_30": 9.588464}, "trend_signal": 0, "fair_value": 12.192662, "relative_strength": 2.552518, "rate_of_change": -0.3370675578171809, "market_dynamics": 0.300747, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.369489, "high": 9.930589, "low": 9.191361, "close": 9.886058, "volume": 21816310}, "trend_line": 9.842753, "activity_lines": {"activity_5": 9.507241, "activity_10": 9.552636, "activity_20": 9.490496, "activity_30": 9.591333}, "trend_signal": 0, "fair_value": 12.171591, "relative_strength": 8.877533, "rate_of_change": 0.011817196205085003, "market_dynamics": 0.340612, "expectation": {"probability": 45.8203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.886058, "high": 10.055278, "low": 9.672305, "close": 9.73465, "volume": 17230135}, "trend_line": 9.83943, "activity_lines": {"activity_5": 9.572554, "activity_10": 9.58729, "activity_20": 9.51748, "activity_30": 9.584359}, "trend_signal": 0, "fair_value": 12.146596, "relative_strength": 8.912505, "rate_of_change": -0.03376087970509841, "market_dynamics": 0.445941, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.761369, "high": 9.859338, "low": 9.431834, "close": 9.529802, "volume": 12756724}, "trend_line": 9.786301, "activity_lines": {"activity_5": 9.579085, "activity_10": 9.579193, "activity_20": 9.524828, "activity_30": 9.564383}, "trend_signal": 0, "fair_value": 12.106423, "relative_strength": 7.918272, "rate_of_change": -0.5399601399674595, "market_dynamics": 0.491962, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.601054, "high": 9.788087, "low": 9.396209, "close": 9.672304, "volume": 10445360}, "trend_line": 9.716293, "activity_lines": {"activity_5": 9.630741, "activity_10": 9.595872, "activity_20": 9.54471, "activity_30": 9.557028}, "trend_signal": 0, "fair_value": 12.063759, "relative_strength": 8.967488, "rate_of_change": -0.7153673282683582, "market_dynamics": 0.666032, "expectation": {"probability": 47.589, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.583241, "high": 9.699024, "low": 9.422927, "close": 9.503084, "volume": 6228800}, "trend_line": 9.638396, "activity_lines": {"activity_5": 9.60996, "activity_10": 9.576602, "activity_20": 9.546478, "activity_30": 9.543273}, "trend_signal": 0, "fair_value": 12.023815, "relative_strength": 7.683496, "rate_of_change": -0.8017152220502212, "market_dynamics": 0.410953, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.494178, "high": 9.520897, "low": 9.111204, "close": 9.209174, "volume": 13511100}, "trend_line": 9.592838, "activity_lines": {"activity_5": 9.457958, "activity_10": 9.504055, "activity_20": 9.518903, "activity_30": 9.515581}, "trend_signal": 0, "fair_value": 11.98469, "relative_strength": 4.687664, "rate_of_change": -0.47267200891102384, "market_dynamics": 0.176935, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.209174, "high": 9.235893, "low": 8.915264, "close": 8.941983, "volume": 11218450}, "trend_line": 9.555509, "activity_lines": {"activity_5": 9.262018, "activity_10": 9.396369, "activity_20": 9.467374, "activity_30": 9.47359}, "trend_signal": 0, "fair_value": 11.948557, "relative_strength": 6.8505, "rate_of_change": -0.3891340602228425, "market_dynamics": -0.119701, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.941984, "high": 9.333862, "low": 8.648074, "close": 9.298237, "volume": 12282565}, "trend_line": 9.523875, "activity_lines": {"activity_5": 9.237674, "activity_10": 9.37046, "activity_20": 9.451257, "activity_30": 9.456992}, "trend_signal": 0, "fair_value": 11.91676, "relative_strength": 8.616127, "rate_of_change": -0.33105510130334637, "market_dynamics": -0.315425, "expectation": {"probability": 47.913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.369489, "high": 9.511991, "low": 9.262612, "close": 9.378395, "volume": 15581909}, "trend_line": 9.492666, "activity_lines": {"activity_5": 9.255487, "activity_10": 9.362687, "activity_20": 9.443454, "activity_30": 9.447606}, "trend_signal": 0, "fair_value": 11.882874, "relative_strength": 8.401117, "rate_of_change": -0.32769224711580613, "market_dynamics": -0.373992, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.387301, "high": 9.503084, "low": 9.298238, "close": 9.405114, "volume": 10826229}, "trend_line": 9.458976, "activity_lines": {"activity_5": 9.3018, "activity_10": 9.360744, "activity_20": 9.437092, "activity_30": 9.441958}, "trend_signal": 0, "fair_value": 11.851963, "relative_strength": 7.071886, "rate_of_change": -0.35490556604435464, "market_dynamics": -0.43073, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.396207, "high": 9.476365, "low": 9.191361, "close": 9.342769, "volume": 11363128}, "trend_line": 9.434725, "activity_lines": {"activity_5": 9.333863, "activity_10": 9.340178, "activity_20": 9.425047, "activity_30": 9.434461}, "trend_signal": 0, "fair_value": 11.821152, "relative_strength": 6.032581, "rate_of_change": -0.25638081754303615, "market_dynamics": -0.32894, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.351676, "high": 9.467458, "low": 9.173549, "close": 9.360582, "volume": 13104482}, "trend_line": 9.423147, "activity_lines": {"activity_5": 9.362957, "activity_10": 9.332729, "activity_20": 9.414359, "activity_30": 9.429677}, "trend_signal": 0, "fair_value": 11.786201, "relative_strength": 7.446165, "rate_of_change": -0.12271687834038711, "market_dynamics": -0.245624, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.369488, "high": 9.422927, "low": 9.111203, "close": 9.155735, "volume": 13237418}, "trend_line": 9.417943, "activity_lines": {"activity_5": 9.295862, "activity_10": 9.294837, "activity_20": 9.384502, "activity_30": 9.412425}, "trend_signal": 0, "fair_value": 11.749136, "relative_strength": 6.129535, "rate_of_change": -0.05522571175002231, "market_dynamics": -0.286934, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.146829, "high": 9.200267, "low": 8.870733, "close": 8.87964, "volume": 11785438}, "trend_line": 9.405502, "activity_lines": {"activity_5": 9.146236, "activity_10": 9.213546, "activity_20": 9.329834, "activity_30": 9.377696}, "trend_signal": 0, "fair_value": 11.71796, "relative_strength": 4.5606, "rate_of_change": -0.132098909496469, "market_dynamics": -0.369592, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.879639, "high": 9.129017, "low": 8.763856, "close": 8.977609, "volume": 12514323}, "trend_line": 9.39745, "activity_lines": {"activity_5": 9.062516, "activity_10": 9.16448, "activity_20": 9.286914, "activity_30": 9.35009}, "trend_signal": 0, "fair_value": 11.687912, "relative_strength": 7.343566, "rate_of_change": -0.08560946560854549, "market_dynamics": -0.544217, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.977609, "high": 9.004328, "low": 8.648073, "close": 8.808388, "volume": 11682747}, "trend_line": 9.373645, "activity_lines": {"activity_5": 8.95089, "activity_10": 9.094201, "activity_20": 9.230422, "activity_30": 9.312086}, "trend_signal": 0, "fair_value": 11.662385, "relative_strength": 6.979202, "rate_of_change": -0.25331339884755344, "market_dynamics": -0.847779, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.799483, "high": 9.031047, "low": 8.505572, "close": 9.004328, "volume": 11734534}, "trend_line": 9.365332, "activity_lines": {"activity_5": 8.940202, "activity_10": 9.066834, "activity_20": 9.19802, "activity_30": 9.288259}, "trend_signal": 0, "fair_value": 11.63321, "relative_strength": 5.659813, "rate_of_change": -0.08868481791234198, "market_dynamics": -0.964123, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.022141, "high": 9.191361, "low": 8.977609, "close": 9.093391, "volume": 11088000}, "trend_line": 9.353754, "activity_lines": {"activity_5": 8.982953, "activity_10": 9.054527, "activity_20": 9.178256, "activity_30": 9.270714}, "trend_signal": 0, "fair_value": 11.60916, "relative_strength": 11.178528, "rate_of_change": -0.12362615655269976, "market_dynamics": -0.956884, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.093391, "high": 9.129017, "low": 8.87964, "close": 8.968702, "volume": 13777074}, "trend_line": 9.347816, "activity_lines": {"activity_5": 8.988296, "activity_10": 9.023274, "activity_20": 9.148526, "activity_30": 9.245872}, "trend_signal": 0, "fair_value": 11.581958, "relative_strength": 10.764349, "rate_of_change": -0.06348253332298928, "market_dynamics": -0.800031, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.977608, "high": 9.209174, "low": 8.603542, "close": 8.799482, "volume": 18098004}, "trend_line": 9.325847, "activity_lines": {"activity_5": 8.931296, "activity_10": 8.968702, "activity_20": 9.104885, "activity_30": 9.210496}, "trend_signal": 0, "fair_value": 11.557576, "relative_strength": 10.912894, "rate_of_change": -0.23501746290256836, "market_dynamics": -0.609738, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.737138, "high": 8.763857, "low": 7.846501, "close": 8.550104, "volume": 19701033}, "trend_line": 9.3018, "activity_lines": {"activity_5": 8.803044, "activity_10": 8.879801, "activity_20": 9.038469, "activity_30": 9.160448}, "trend_signal": 0, "fair_value": 11.532646, "relative_strength": 7.860608, "rate_of_change": -0.25785325450867347, "market_dynamics": -0.561309, "expectation": {"probability": 50.0188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.55901, "high": 8.665887, "low": 7.125087, "close": 7.356652, "volume": 22135431}, "trend_line": 9.232628, "activity_lines": {"activity_5": 8.294194, "activity_10": 8.58832, "activity_20": 8.864753, "activity_30": 9.034954}, "trend_signal": 0, "fair_value": 11.496462, "relative_strength": 0.77714, "rate_of_change": -0.7436410157173882, "market_dynamics": -0.637599, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.321026, "high": 8.282913, "low": 6.733206, "close": 8.19385, "volume": 32779100}, "trend_line": 9.190174, "activity_lines": {"activity_5": 8.174256, "activity_10": 8.485492, "activity_20": 8.782093, "activity_30": 8.967936}, "trend_signal": 0, "fair_value": 11.458987, "relative_strength": 2.270506, "rate_of_change": -0.45982573975686364, "market_dynamics": -0.687132, "expectation": {"probability": 47.3406, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.202756, "high": 8.371976, "low": 7.766345, "close": 8.256194, "volume": 22242087}, "trend_line": 9.15247, "activity_lines": {"activity_5": 8.135068, "activity_10": 8.411489, "activity_20": 8.711733, "activity_30": 8.90768}, "trend_signal": 0, "fair_value": 11.413303, "relative_strength": 0.032538, "rate_of_change": -0.41026426703130436, "market_dynamics": -0.726577, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.327446, "high": 8.656981, "low": 8.167131, "close": 8.380883, "volume": 19068234}, "trend_line": 9.114767, "activity_lines": {"activity_5": 8.184943, "activity_10": 8.371491, "activity_20": 8.659991, "activity_30": 8.8579}, "trend_signal": 0, "fair_value": 11.369919, "relative_strength": -2.262334, "rate_of_change": -0.41194344258980053, "market_dynamics": -0.716054, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.371976, "high": 8.434321, "low": 8.193849, "close": 8.309631, "volume": 13967015}, "trend_line": 9.060141, "activity_lines": {"activity_5": 8.238975, "activity_10": 8.329388, "activity_20": 8.606807, "activity_30": 8.805955}, "trend_signal": 0, "fair_value": 11.320573, "relative_strength": -2.182294, "rate_of_change": -0.5993131804685816, "market_dynamics": -0.660614, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.29182, "high": 8.496666, "low": 8.193849, "close": 8.478853, "volume": 11027276}, "trend_line": 9.013531, "activity_lines": {"activity_5": 8.365445, "activity_10": 8.327121, "activity_20": 8.574024, "activity_30": 8.768453}, "trend_signal": 0, "fair_value": 11.281872, "relative_strength": -2.478738, "rate_of_change": -0.5144511547888645, "market_dynamics": -0.625436, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.523385, "high": 8.55901, "low": 8.176036, "close": 8.202755, "volume": 11617806}, "trend_line": 8.970484, "activity_lines": {"activity_5": 8.325069, "activity_10": 8.284208, "activity_20": 8.51715, "activity_30": 8.716145}, "trend_signal": 0, "fair_value": 11.24045, "relative_strength": -5.054177, "rate_of_change": -0.47758198202235735, "market_dynamics": -0.602374, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.176037, "high": 8.309632, "low": 7.980097, "close": 8.247288, "volume": 12249254}, "trend_line": 8.930999, "activity_lines": {"activity_5": 8.298944, "activity_10": 8.265586, "activity_20": 8.469734, "activity_30": 8.669487}, "trend_signal": 0, "fair_value": 11.206822, "relative_strength": -2.835392, "rate_of_change": -0.44016577031964915, "market_dynamics": -0.562731, "expectation": {"probability": 47.7683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.282913, "high": 8.621355, "low": 8.256194, "close": 8.550104, "volume": 9506357}, "trend_line": 8.915858, "activity_lines": {"activity_5": 8.374352, "activity_10": 8.315138, "activity_20": 8.456545, "activity_30": 8.644913}, "trend_signal": 0, "fair_value": 11.174133, "relative_strength": -0.818371, "rate_of_change": -0.16953310598287885, "market_dynamics": -0.33509, "expectation": {"probability": 47.928, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.576823, "high": 8.612449, "low": 8.211662, "close": 8.505572, "volume": 16915336}, "trend_line": 8.869842, "activity_lines": {"activity_5": 8.423634, "activity_10": 8.361127, "activity_20": 8.443185, "activity_30": 8.618443}, "trend_signal": 0, "fair_value": 11.137055, "relative_strength": 1.958032, "rate_of_change": -0.516114096927069, "market_dynamics": -0.124167, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.639167, "high": 9.333863, "low": 8.158223, "close": 8.959797, "volume": 72473408}, "trend_line": 8.844013, "activity_lines": {"activity_5": 8.611261, "activity_10": 8.490512, "activity_20": 8.477072, "activity_30": 8.624247}, "trend_signal": 0, "fair_value": 11.100336, "relative_strength": 6.594036, "rate_of_change": -0.2912002265654775, "market_dynamics": 0.348093, "expectation": {"probability": 44.4776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.968702, "high": 9.013234, "low": 8.229474, "close": 8.478853, "volume": 36114550}, "trend_line": 8.808982, "activity_lines": {"activity_5": 8.606511, "activity_10": 8.503305, "activity_20": 8.467063, "activity_30": 8.600688}, "trend_signal": 0, "fair_value": 11.062085, "relative_strength": -1.182878, "rate_of_change": -0.3960984679692356, "market_dynamics": 0.634309, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.478853, "high": 8.799481, "low": 8.407602, "close": 8.65698, "volume": 12279600}, "trend_line": 8.775138, "activity_lines": {"activity_5": 8.64273, "activity_10": 8.543303, "activity_20": 8.477241, "activity_30": 8.590881}, "trend_signal": 0, "fair_value": 11.024676, "relative_strength": -0.519917, "rate_of_change": -0.384198764397523, "market_dynamics": 0.749504, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.772763, "high": 8.888545, "low": 8.532292, "close": 8.674793, "volume": 30043351}, "trend_line": 8.747528, "activity_lines": {"activity_5": 8.657574, "activity_10": 8.579252, "activity_20": 8.490177, "activity_30": 8.584408}, "trend_signal": 0, "fair_value": 10.97732, "relative_strength": -1.937383, "rate_of_change": -0.31463892647613345, "market_dynamics": 0.885268, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.594635, "high": 9.271519, "low": 8.550104, "close": 9.191361, "volume": 48220585}, "trend_line": 8.746934, "activity_lines": {"activity_5": 8.836295, "activity_10": 8.703779, "activity_20": 8.553751, "activity_30": 8.613042}, "trend_signal": 0, "fair_value": 10.939582, "relative_strength": 3.873896, "rate_of_change": -0.006790489838972972, "market_dynamics": 0.946818, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.182455, "high": 9.396208, "low": 8.6784, "close": 8.6976, "volume": 53422670}, "trend_line": 8.738788, "activity_lines": {"activity_5": 8.804709, "activity_10": 8.7225, "activity_20": 8.568477, "activity_30": 8.609859}, "trend_signal": 0, "fair_value": 10.888318, "relative_strength": 1.082814, "rate_of_change": -0.0931297755304886, "market_dynamics": 1.065911, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.7168, "high": 8.822399, "low": 8.630399, "close": 8.659201, "volume": 17454593}, "trend_line": 8.717487, "activity_lines": {"activity_5": 8.777804, "activity_10": 8.730262, "activity_20": 8.581006, "activity_30": 8.604724}, "trend_signal": 0, "fair_value": 10.833955, "relative_strength": 1.142589, "rate_of_change": -0.24375233728063145, "market_dynamics": 1.071969, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.6592, "high": 8.6688, "low": 8.3616, "close": 8.457601, "volume": 14932232}, "trend_line": 8.686794, "activity_lines": {"activity_5": 8.671675, "activity_10": 8.69307, "activity_20": 8.576403, "activity_30": 8.587958}, "trend_signal": 0, "fair_value": 10.777348, "relative_strength": -0.189634, "rate_of_change": -0.3520854117706102, "market_dynamics": 0.883052, "expectation": {"probability": 48.0592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.4576, "high": 8.5152, "low": 8.2272, "close": 8.3232, "volume": 10327598}, "trend_line": 8.65073, "activity_lines": {"activity_5": 8.534038, "activity_10": 8.627618, "activity_20": 8.561434, "activity_30": 8.5645}, "trend_signal": 0, "fair_value": 10.728939, "relative_strength": -1.824262, "rate_of_change": -0.4151589182384367, "market_dynamics": 0.448692, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.2656, "high": 8.3136, "low": 7.8336, "close": 7.8816, "volume": 14966335}, "trend_line": 8.602024, "activity_lines": {"activity_5": 8.27264, "activity_10": 8.486001, "activity_20": 8.506676, "activity_30": 8.514879}, "trend_signal": 0, "fair_value": 10.673542, "relative_strength": -5.15501, "rate_of_change": -0.5630276288821782, "market_dynamics": -0.040378, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.871999, "high": 7.968, "low": 7.68, "close": 7.7856, "volume": 11484900}, "trend_line": 8.549525, "activity_lines": {"activity_5": 8.06656, "activity_10": 8.338274, "activity_20": 8.445958, "activity_30": 8.462206}, "trend_signal": 0, "fair_value": 10.621755, "relative_strength": -4.108872, "rate_of_change": -0.6103098526579438, "market_dynamics": -0.408212, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.8048, "high": 7.9008, "low": 7.632, "close": 7.728, "volume": 9419287}, "trend_line": 8.501934, "activity_lines": {"activity_5": 7.90208, "activity_10": 8.201423, "activity_20": 8.377711, "activity_30": 8.409205}, "trend_signal": 0, "fair_value": 10.571401, "relative_strength": -3.243983, "rate_of_change": -0.5566508080858157, "market_dynamics": -0.705506, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.728, "high": 7.785599, "low": 7.3728, "close": 7.7472, "volume": 9784473}, "trend_line": 8.464186, "activity_lines": {"activity_5": 7.80608, "activity_10": 8.081715, "activity_20": 8.313512, "activity_30": 8.360512}, "trend_signal": 0, "fair_value": 10.522097, "relative_strength": -4.779398, "rate_of_change": -0.44399309615906873, "market_dynamics": -0.94137, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.9888, "high": 7.392, "low": 6.7296, "close": 6.9312, "volume": 20381573}, "trend_line": 8.395972, "activity_lines": {"activity_5": 7.48544, "activity_10": 7.830185, "activity_20": 8.174022, "activity_30": 8.26161}, "trend_signal": 0, "fair_value": 10.471839, "relative_strength": -15.117503, "rate_of_change": -0.8059132916029885, "market_dynamics": -1.076325, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9312, "high": 7.1232, "low": 6.6144, "close": 7.0464, "volume": 13500356}, "trend_line": 8.337239, "activity_lines": {"activity_5": 7.296, "activity_10": 7.631302, "activity_20": 8.052407, "activity_30": 8.174541}, "trend_signal": 0, "fair_value": 10.419744, "relative_strength": -10.582939, "rate_of_change": -0.6995378259956101, "market_dynamics": -1.199769, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0464, "high": 7.0944, "low": 6.7872, "close": 6.9312, "volume": 10384418}, "trend_line": 8.268135, "activity_lines": {"activity_5": 7.12384, "activity_10": 7.450473, "activity_20": 7.925836, "activity_30": 8.083828}, "trend_signal": 0, "fair_value": 10.371494, "relative_strength": -11.467017, "rate_of_change": -0.8288595301154394, "market_dynamics": -1.271154, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.912, "high": 7.0656, "low": 6.8352, "close": 6.96, "volume": 7924104}, "trend_line": 8.197022, "activity_lines": {"activity_5": 7.01824, "activity_10": 7.306996, "activity_20": 7.809377, "activity_30": 7.999433}, "trend_signal": 0, "fair_value": 10.324769, "relative_strength": -9.278363, "rate_of_change": -0.8600851340719359, "market_dynamics": -1.32837, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.96, "high": 6.9888, "low": 6.816, "close": 6.8256, "volume": 5635210}, "trend_line": 8.125585, "activity_lines": {"activity_5": 6.91904, "activity_10": 7.169978, "activity_20": 7.686036, "activity_30": 7.910954}, "trend_signal": 0, "fair_value": 10.279192, "relative_strength": -10.447421, "rate_of_change": -0.8714994299149289, "market_dynamics": -1.343868, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.8256, "high": 6.8928, "low": 6.5664, "close": 6.5952, "volume": 5987840}, "trend_line": 8.052109, "activity_lines": {"activity_5": 6.80448, "activity_10": 7.020742, "activity_20": 7.547523, "activity_30": 7.812219}, "trend_signal": 0, "fair_value": 10.239402, "relative_strength": -11.559389, "rate_of_change": -0.9042548936476504, "market_dynamics": -1.359445, "expectation": {"probability": 48.6478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.5952, "high": 6.6528, "low": 6.2592, "close": 6.5568, "volume": 9188890}, "trend_line": 7.985666, "activity_lines": {"activity_5": 6.69952, "activity_10": 6.895942, "activity_20": 7.414661, "activity_30": 7.715748}, "trend_signal": 0, "fair_value": 10.204311, "relative_strength": -13.616292, "rate_of_change": -0.8251626996107428, "market_dynamics": -1.378246, "expectation": {"probability": 48.5894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.5472, "high": 6.5568, "low": 6.3552, "close": 6.4512, "volume": 9003412}, "trend_line": 7.955484, "activity_lines": {"activity_5": 6.592, "activity_10": 6.776029, "activity_20": 7.281022, "activity_30": 7.61675}, "trend_signal": 0, "fair_value": 10.168646, "relative_strength": -12.555307, "rate_of_change": -0.3779521958469078, "market_dynamics": -1.393686, "expectation": {"probability": 48.3813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.432, "high": 6.432, "low": 6.048, "close": 6.0576, "volume": 8800477}, "trend_line": 7.884276, "activity_lines": {"activity_5": 6.38528, "activity_10": 6.608815, "activity_20": 7.121843, "activity_30": 7.494306}, "trend_signal": 0, "fair_value": 10.124843, "relative_strength": -16.045319, "rate_of_change": -0.8950806764239659, "market_dynamics": -1.40697, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.0576, "high": 6.3264, "low": 5.9616, "close": 6.2304, "volume": 6481222}, "trend_line": 7.816749, "activity_lines": {"activity_5": 6.29632, "activity_10": 6.503389, "activity_20": 6.990651, "activity_30": 7.387604}, "trend_signal": 0, "fair_value": 10.085445, "relative_strength": -14.310323, "rate_of_change": -0.8564768661066674, "market_dynamics": -1.402318, "expectation": {"probability": 47.3387, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2304, "high": 7.2, "low": 6.192, "close": 7.0752, "volume": 23231219}, "trend_line": 7.773226, "activity_lines": {"activity_5": 6.52864, "activity_10": 6.579142, "activity_20": 6.951471, "activity_30": 7.339762}, "trend_signal": 0, "fair_value": 10.05311, "relative_strength": -17.068609, "rate_of_change": -0.5567915766516174, "market_dynamics": -0.94193, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.296, "high": 7.7472, "low": 7.2384, "close": 7.5936, "volume": 14067631}, "trend_line": 7.749359, "activity_lines": {"activity_5": 6.90176, "activity_10": 6.746531, "activity_20": 6.96928, "activity_30": 7.328173}, "trend_signal": 0, "fair_value": 10.025387, "relative_strength": -19.174009, "rate_of_change": -0.30704111780617316, "market_dynamics": -0.388919, "expectation": {"probability": 48.8448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.3424, "high": 8.352, "low": 6.9312, "close": 7.008, "volume": 37198587}, "trend_line": 7.70033, "activity_lines": {"activity_5": 7.01056, "activity_10": 6.797498, "activity_20": 6.938926, "activity_30": 7.280344}, "trend_signal": 0, "fair_value": 9.989891, "relative_strength": -21.517883, "rate_of_change": -0.6326845872026317, "market_dynamics": 0.17739, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.0176, "high": 7.152, "low": 6.8928, "close": 6.9888, "volume": 17621554}, "trend_line": 7.659865, "activity_lines": {"activity_5": 7.07584, "activity_10": 6.843578, "activity_20": 6.914789, "activity_30": 7.234439}, "trend_signal": 0, "fair_value": 9.95793, "relative_strength": -23.57943, "rate_of_change": -0.5254969592212307, "market_dynamics": 0.682096, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9888, "high": 7.2576, "low": 6.9312, "close": 7.248, "volume": 18606045}, "trend_line": 7.626555, "activity_lines": {"activity_5": 7.16544, "activity_10": 6.936262, "activity_20": 6.923291, "activity_30": 7.207867}, "trend_signal": 0, "fair_value": 9.927476, "relative_strength": -22.275354, "rate_of_change": -0.43486406092013596, "market_dynamics": 0.791391, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.248, "high": 7.430399, "low": 6.72, "close": 6.7872, "volume": 26451391}, "trend_line": 7.567792, "activity_lines": {"activity_5": 7.0336, "activity_10": 6.937484, "activity_20": 6.893669, "activity_30": 7.153715}, "trend_signal": 0, "fair_value": 9.890771, "relative_strength": -25.579715, "rate_of_change": -0.7705051625537337, "market_dynamics": 0.768934, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.7872, "high": 7.3536, "low": 6.768, "close": 7.1904, "volume": 26004023}, "trend_line": 7.523953, "activity_lines": {"activity_5": 7.05536, "activity_10": 7.008524, "activity_20": 6.90976, "activity_30": 7.129367}, "trend_signal": 0, "fair_value": 9.856496, "relative_strength": -25.64283, "rate_of_change": -0.5792838915234481, "market_dynamics": 0.780513, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.2192, "high": 7.392, "low": 7.056, "close": 7.1328, "volume": 26639583}, "trend_line": 7.463053, "activity_lines": {"activity_5": 7.0848, "activity_10": 7.057571, "activity_20": 6.923657, "activity_30": 7.104131}, "trend_signal": 0, "fair_value": 9.82108, "relative_strength": -22.929023, "rate_of_change": -0.8094149445112069, "market_dynamics": 0.848666, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.1424, "high": 7.391999, "low": 6.9888, "close": 7.0848, "volume": 26199888}, "trend_line": 7.416585, "activity_lines": {"activity_5": 7.08992, "activity_10": 7.085498, "activity_20": 6.936091, "activity_30": 7.079728}, "trend_signal": 0, "fair_value": 9.785767, "relative_strength": -20.716509, "rate_of_change": -0.6226406270999274, "market_dynamics": 0.83553, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.0752, "high": 8.342399, "low": 6.9696, "close": 7.9296, "volume": 96716184}, "trend_line": 7.392339, "activity_lines": {"activity_5": 7.37024, "activity_10": 7.248349, "activity_20": 7.032046, "activity_30": 7.112826}, "trend_signal": 0, "fair_value": 9.752212, "relative_strength": -12.307286, "rate_of_change": -0.3269159592993359, "market_dynamics": 1.020975, "expectation": {"probability": 43.0855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.900799, "high": 8.2368, "low": 7.5168, "close": 7.6032, "volume": 70252195}, "trend_line": 7.356619, "activity_lines": {"activity_5": 7.49632, "activity_10": 7.32096, "activity_20": 7.096046, "activity_30": 7.12643}, "trend_signal": 0, "fair_value": 9.718317, "relative_strength": -16.871223, "rate_of_change": -0.4832029483496297, "market_dynamics": 1.116253, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.593599, "high": 8.140799, "low": 7.584, "close": 7.8816, "volume": 67811625}, "trend_line": 7.31296, "activity_lines": {"activity_5": 7.6608, "activity_10": 7.434589, "activity_20": 7.18336, "activity_30": 7.160299}, "trend_signal": 0, "fair_value": 9.686103, "relative_strength": -12.814564, "rate_of_change": -0.5934655580233242, "market_dynamics": 1.270233, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.8816, "high": 8.16, "low": 7.296, "close": 7.4592, "volume": 37920885}, "trend_line": 7.27168, "activity_lines": {"activity_5": 7.6384, "activity_10": 7.466182, "activity_20": 7.226469, "activity_30": 7.169734}, "trend_signal": 0, "fair_value": 9.650666, "relative_strength": -16.48498, "rate_of_change": -0.5644773115127175, "market_dynamics": 1.312235, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.4496, "high": 7.488, "low": 7.0656, "close": 7.2768, "volume": 21027141}, "trend_line": 7.2256, "activity_lines": {"activity_5": 7.53344, "activity_10": 7.456407, "activity_20": 7.249691, "activity_30": 7.170065}, "trend_signal": 0, "fair_value": 9.616224, "relative_strength": -18.117621, "rate_of_change": -0.6336912515402203, "market_dynamics": 1.093234, "expectation": {"probability": 45.2538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.2768, "high": 7.3248, "low": 6.7776, "close": 6.7968, "volume": 21233058}, "trend_line": 7.17024, "activity_lines": {"activity_5": 7.25568, "activity_10": 7.354124, "activity_20": 7.225691, "activity_30": 7.1424}, "trend_signal": 0, "fair_value": 9.579941, "relative_strength": -17.129351, "rate_of_change": -0.7661647475642203, "market_dynamics": 0.708491, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.7968, "high": 7.0272, "low": 6.624, "close": 6.7008, "volume": 18064598}, "trend_line": 7.11616, "activity_lines": {"activity_5": 7.02144, "activity_10": 7.242589, "activity_20": 7.192686, "activity_30": 7.112114}, "trend_signal": 0, "fair_value": 9.53954, "relative_strength": -16.851193, "rate_of_change": -0.7542285892801345, "market_dynamics": 0.213485, "expectation": {"probability": 45.0612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.7008, "high": 7.7952, "low": 6.576, "close": 7.488, "volume": 46797621}, "trend_line": 7.10304, "activity_lines": {"activity_5": 7.10976, "activity_10": 7.275753, "activity_20": 7.234149, "activity_30": 7.136103}, "trend_signal": 1, "fair_value": 9.505576, "relative_strength": -9.876292, "rate_of_change": -0.18436909794045944, "market_dynamics": 0.115105, "expectation": {"probability": 38.4962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.392, "high": 7.4976, "low": 6.9024, "close": 7.0368, "volume": 42781487}, "trend_line": 7.07808, "activity_lines": {"activity_5": 7.07392, "activity_10": 7.221469, "activity_20": 7.228206, "activity_30": 7.13183}, "trend_signal": 0, "fair_value": 9.467225, "relative_strength": -15.758571, "rate_of_change": -0.35139883768076896, "market_dynamics": -0.022712, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0464, "high": 7.190399, "low": 7.0464, "close": 7.0848, "volume": 5510843}, "trend_line": 7.05664, "activity_lines": {"activity_5": 7.08224, "activity_10": 7.177658, "activity_20": 7.224046, "activity_30": 7.132263}, "trend_signal": 1, "fair_value": 9.423258, "relative_strength": -13.472263, "rate_of_change": -0.3029070030290718, "market_dynamics": -0.047834, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0752, "high": 7.1328, "low": 6.9024, "close": 7.0272, "volume": 17417073}, "trend_line": 7.03264, "activity_lines": {"activity_5": 7.08416, "activity_10": 7.123375, "activity_20": 7.209509, "activity_30": 7.130364}, "trend_signal": 1, "fair_value": 9.374336, "relative_strength": -17.091496, "rate_of_change": -0.34010520587701826, "market_dynamics": 0.004933, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0368, "high": 7.2864, "low": 7.0368, "close": 7.104, "volume": 29566072}, "trend_line": 7.0384, "activity_lines": {"activity_5": 7.09632, "activity_10": 7.099462, "activity_20": 7.198491, "activity_30": 7.134968}, "trend_signal": 1, "fair_value": 9.331368, "relative_strength": -17.003992, "rate_of_change": 0.08190380852710265, "market_dynamics": -0.200919, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1232, "high": 7.152, "low": 6.912, "close": 7.0656, "volume": 22402127}, "trend_line": 7.03904, "activity_lines": {"activity_5": 7.0688, "activity_10": 7.077644, "activity_20": 7.18368, "activity_30": 7.136723}, "trend_signal": 1, "fair_value": 9.28501, "relative_strength": -18.744464, "rate_of_change": 0.00909297567628654, "market_dynamics": -0.294819, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0368, "high": 7.9584, "low": 7.0272, "close": 7.3056, "volume": 86632199}, "trend_line": 7.05152, "activity_lines": {"activity_5": 7.14944, "activity_10": 7.114298, "activity_20": 7.19424, "activity_30": 7.15392}, "trend_signal": 1, "fair_value": 9.245343, "relative_strength": -12.549936, "rate_of_change": 0.1772969041232902, "market_dynamics": -0.114523, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.296, "high": 7.4688, "low": 7.2, "close": 7.344, "volume": 44966502}, "trend_line": 7.06432, "activity_lines": {"activity_5": 7.22496, "activity_10": 7.160727, "activity_20": 7.20704, "activity_30": 7.17279}, "trend_signal": 1, "fair_value": 9.204738, "relative_strength": -13.532225, "rate_of_change": 0.1815211472136556, "market_dynamics": -0.0562, "expectation": {"probability": 43.6164, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.3056, "high": 7.5744, "low": 7.2768, "close": 7.5648, "volume": 36623175}, "trend_line": 7.08896, "activity_lines": {"activity_5": 7.3568, "activity_10": 7.24608, "activity_20": 7.239177, "activity_30": 7.205079}, "trend_signal": 1, "fair_value": 9.168896, "relative_strength": -11.605494, "rate_of_change": 0.34879507157093353, "market_dynamics": 0.084064, "expectation": {"probability": 39.1021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4688, "high": 7.5936, "low": 7.296, "close": 7.344, "volume": 32151646}, "trend_line": 7.11392, "activity_lines": {"activity_5": 7.3792, "activity_10": 7.277324, "activity_20": 7.248777, "activity_30": 7.221533}, "trend_signal": 1, "fair_value": 9.134163, "relative_strength": -11.478933, "rate_of_change": 0.35209678147429374, "market_dynamics": 0.173674, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.3344, "high": 7.5456, "low": 7.152, "close": 7.4688, "volume": 24285124}, "trend_line": 7.14432, "activity_lines": {"activity_5": 7.4272, "activity_10": 7.319564, "activity_20": 7.267611, "activity_30": 7.244428}, "trend_signal": 1, "fair_value": 9.101879, "relative_strength": -8.903, "rate_of_change": 0.42733120417434145, "market_dynamics": 0.207709, "expectation": {"probability": 40.2847, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.4112, "high": 7.584, "low": 7.296, "close": 7.3632, "volume": 28688332}, "trend_line": 7.17472, "activity_lines": {"activity_5": 7.41312, "activity_10": 7.342953, "activity_20": 7.275063, "activity_30": 7.25855}, "trend_signal": 1, "fair_value": 9.07443, "relative_strength": -7.671773, "rate_of_change": 0.42551285496730556, "market_dynamics": 0.405214, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0944, "high": 7.0944, "low": 6.3552, "close": 6.7968, "volume": 33035543}, "trend_line": 7.19936, "activity_lines": {"activity_5": 7.2064, "activity_10": 7.257425, "activity_20": 7.227474, "activity_30": 7.234168}, "trend_signal": 1, "fair_value": 9.047781, "relative_strength": -9.649031, "rate_of_change": 0.34342803621605666, "market_dynamics": 0.309075, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.8736, "high": 6.96, "low": 6.72, "close": 6.816, "volume": 14405343}, "trend_line": 7.21888, "activity_lines": {"activity_5": 7.04256, "activity_10": 7.180625, "activity_20": 7.183086, "activity_30": 7.209435}, "trend_signal": 0, "fair_value": 9.022234, "relative_strength": -8.285172, "rate_of_change": 0.27113521201884583, "market_dynamics": 0.167416, "expectation": {"probability": 44.8668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.8064, "high": 6.9216, "low": 6.7872, "close": 6.9024, "volume": 12717280}, "trend_line": 7.21312, "activity_lines": {"activity_5": 6.95744, "activity_10": 7.123375, "activity_20": 7.152229, "activity_30": 7.189017}, "trend_signal": 0, "fair_value": 8.99518, "relative_strength": -7.92487, "rate_of_change": -0.07979077086750896, "market_dynamics": -0.25017, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6048, "high": 7.0272, "low": 6.576, "close": 6.8448, "volume": 16315880}, "trend_line": 7.18816, "activity_lines": {"activity_5": 6.88256, "activity_10": 7.059316, "activity_20": 7.119223, "activity_30": 7.165254}, "trend_signal": 0, "fair_value": 8.96549, "relative_strength": -8.039253, "rate_of_change": -0.34603611197373807, "market_dynamics": -0.663005, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8448, "high": 7.1232, "low": 6.8256, "close": 6.9888, "volume": 17058600}, "trend_line": 7.18752, "activity_lines": {"activity_5": 6.89728, "activity_10": 7.025455, "activity_20": 7.104869, "activity_30": 7.152392}, "trend_signal": 0, "fair_value": 8.937754, "relative_strength": -7.734331, "rate_of_change": -0.008903530249740572, "market_dynamics": -0.802134, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0656, "high": 7.248, "low": 6.8928, "close": 7.0752, "volume": 18188028}, "trend_line": 7.1904, "activity_lines": {"activity_5": 6.96576, "activity_10": 7.013062, "activity_20": 7.100983, "activity_30": 7.145146}, "trend_signal": 0, "fair_value": 8.909128, "relative_strength": -6.472872, "rate_of_change": 0.04006945371978395, "market_dynamics": -0.734817, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0944, "high": 7.2192, "low": 6.9792, "close": 6.9984, "volume": 15063026}, "trend_line": 7.18208, "activity_lines": {"activity_5": 6.99008, "activity_10": 6.991593, "activity_20": 7.090743, "activity_30": 7.132759}, "trend_signal": 0, "fair_value": 8.88135, "relative_strength": -6.495462, "rate_of_change": -0.11570983533600811, "market_dynamics": -0.583265, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.9792, "high": 7.4688, "low": 6.931199, "close": 7.16, "volume": 31526388}, "trend_line": 7.194507, "activity_lines": {"activity_5": 7.056107, "activity_10": 7.009804, "activity_20": 7.094933, "activity_30": 7.131334}, "trend_signal": 0, "fair_value": 8.854505, "relative_strength": -2.92716, "rate_of_change": 0.17302786936374623, "market_dynamics": -0.314503, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.12, "high": 7.3, "low": 7.01, "close": 7.27, "volume": 19971098}, "trend_line": 7.19716, "activity_lines": {"activity_5": 7.141627, "activity_10": 7.05136, "activity_20": 7.107413, "activity_30": 7.136205}, "trend_signal": 0, "fair_value": 8.827749, "relative_strength": -2.30935, "rate_of_change": 0.036875355045181836, "market_dynamics": -0.144501, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.25, "high": 7.43, "low": 7.12, "close": 7.15, "volume": 25376301}, "trend_line": 7.197733, "activity_lines": {"activity_5": 7.1588, "activity_10": 7.074713, "activity_20": 7.109503, "activity_30": 7.133162}, "trend_signal": 0, "fair_value": 8.79963, "relative_strength": -2.843244, "rate_of_change": 0.007961473692403069, "market_dynamics": -0.076714, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 7.32, "low": 6.86, "close": 6.87, "volume": 17771300}, "trend_line": 7.190573, "activity_lines": {"activity_5": 7.071893, "activity_10": 7.051033, "activity_20": 7.084387, "activity_30": 7.112018}, "trend_signal": 0, "fair_value": 8.771283, "relative_strength": -5.096658, "rate_of_change": -0.0994757654945067, "market_dynamics": -0.160147, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.87, "high": 6.98, "low": 6.71, "close": 6.87, "volume": 29237808}, "trend_line": 7.155253, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.026022, "activity_20": 7.060293, "activity_30": 7.091336}, "trend_signal": 0, "fair_value": 8.74045, "relative_strength": -7.979203, "rate_of_change": -0.4911986847223382, "market_dynamics": -0.314125, "expectation": {"probability": 47.5218, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.86, "close": 6.9, "volume": 16208200}, "trend_line": 7.131813, "activity_lines": {"activity_5": 6.944, "activity_10": 7.005484, "activity_20": 7.039806, "activity_30": 7.074868}, "trend_signal": 0, "fair_value": 8.710999, "relative_strength": -8.152544, "rate_of_change": -0.32759149117438485, "market_dynamics": -0.543556, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.88, "high": 7.23, "low": 6.87, "close": 7.08, "volume": 23727840}, "trend_line": 7.105093, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.017716, "activity_20": 7.037432, "activity_30": 7.071525}, "trend_signal": 0, "fair_value": 8.681242, "relative_strength": -6.873415, "rate_of_change": -0.3746592907020988, "market_dynamics": -0.49901, "expectation": {"probability": 46.2899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.07, "high": 7.16, "low": 6.95, "close": 7.03, "volume": 26029633}, "trend_line": 7.090787, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.016582, "activity_20": 7.030229, "activity_30": 7.06668}, "trend_signal": 0, "fair_value": 8.647114, "relative_strength": -9.04526, "rate_of_change": -0.2013485256280301, "market_dynamics": -0.085058, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.05, "high": 7.2, "low": 7.03, "close": 7.17, "volume": 23843697}, "trend_line": 7.087227, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.040153, "activity_20": 7.03767, "activity_30": 7.071791}, "trend_signal": 0, "fair_value": 8.613397, "relative_strength": -8.906876, "rate_of_change": -0.05020599264932569, "market_dynamics": 0.296038, "expectation": {"probability": 42.159, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.17, "high": 7.2, "low": 6.88, "close": 6.96, "volume": 27484432}, "trend_line": 7.092667, "activity_lines": {"activity_5": 7.042, "activity_10": 7.023818, "activity_20": 7.025941, "activity_30": 7.063583}, "trend_signal": 0, "fair_value": 8.581413, "relative_strength": -9.716069, "rate_of_change": 0.0767578066851707, "market_dynamics": 0.615137, "expectation": {"probability": 45.5938, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.95, "high": 7.06, "low": 6.9, "close": 7.06, "volume": 15703588}, "trend_line": 7.10464, "activity_lines": {"activity_5": 7.052667, "activity_10": 7.026364, "activity_20": 7.026615, "activity_30": 7.061475}, "trend_signal": 0, "fair_value": 8.553149, "relative_strength": -9.063479, "rate_of_change": 0.16880815072807218, "market_dynamics": 0.653496, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.93, "close": 6.97, "volume": 23940399}, "trend_line": 7.087373, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.014364, "activity_20": 7.02007, "activity_30": 7.052789}, "trend_signal": 0, "fair_value": 8.524848, "relative_strength": -13.607135, "rate_of_change": -0.24303835240067728, "market_dynamics": 0.495976, "expectation": {"probability": 46.3584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.96, "close": 7.02, "volume": 25787440}, "trend_line": 7.086813, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.016909, "activity_20": 7.020663, "activity_30": 7.048442}, "trend_signal": 0, "fair_value": 8.496382, "relative_strength": -16.255955, "rate_of_change": -0.007901376151644846, "market_dynamics": 0.307231, "expectation": {"probability": 44.5942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.8, "close": 6.86, "volume": 36076003}, "trend_line": 7.07932, "activity_lines": {"activity_5": 6.958, "activity_10": 6.992727, "activity_20": 7.007651, "activity_30": 7.033809}, "trend_signal": 0, "fair_value": 8.469699, "relative_strength": -21.04138, "rate_of_change": -0.10573158907960735, "market_dynamics": 0.204241, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.87, "high": 6.93, "low": 6.72, "close": 6.78, "volume": 22999973}, "trend_line": 7.07108, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.954182, "activity_20": 6.98672, "activity_30": 7.014498}, "trend_signal": 0, "fair_value": 8.441909, "relative_strength": -20.73988, "rate_of_change": -0.11639536000632551, "market_dynamics": -0.121071, "expectation": {"probability": 47.8273, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.79, "high": 6.9, "low": 6.77, "close": 6.83, "volume": 16738608}, "trend_line": 7.061947, "activity_lines": {"activity_5": 6.857333, "activity_10": 6.926364, "activity_20": 6.970722, "activity_30": 6.998945}, "trend_signal": 0, "fair_value": 8.415142, "relative_strength": -21.70579, "rate_of_change": -0.12915990202345723, "market_dynamics": -0.445177, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.86, "high": 8.14, "low": 6.81, "close": 7.6, "volume": 180043822}, "trend_line": 7.07976, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.039818, "activity_20": 7.028402, "activity_30": 7.033658}, "trend_signal": 0, "fair_value": 8.396876, "relative_strength": -13.387943, "rate_of_change": 0.25223921958066664, "market_dynamics": -0.084615, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.61, "high": 8.15, "low": 7.31, "close": 7.32, "volume": 132049610}, "trend_line": 7.08024, "activity_lines": {"activity_5": 7.194, "activity_10": 7.092909, "activity_20": 7.055819, "activity_30": 7.049157}, "trend_signal": 0, "fair_value": 8.377895, "relative_strength": -17.000949, "rate_of_change": 0.00677989084375165, "market_dynamics": 0.326864, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 7.67, "low": 7.28, "close": 7.32, "volume": 33045791}, "trend_line": 7.07944, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.140727, "activity_20": 7.081659, "activity_30": 7.064625}, "trend_signal": 0, "fair_value": 8.358698, "relative_strength": -18.526814, "rate_of_change": -0.011299052009535156, "market_dynamics": 0.863055, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.32, "high": 7.44, "low": 7.2, "close": 7.32, "volume": 25788620}, "trend_line": 7.07128, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.185818, "activity_20": 7.106333, "activity_30": 7.080145}, "trend_signal": 1, "fair_value": 8.341122, "relative_strength": -17.126847, "rate_of_change": -0.11526335416360853, "market_dynamics": 1.414714, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.17, "high": 7.5, "low": 7.03, "close": 7.17, "volume": 51313706}, "trend_line": 7.06548, "activity_lines": {"activity_5": 7.288667, "activity_10": 7.197091, "activity_20": 7.11519, "activity_30": 7.086514}, "trend_signal": 1, "fair_value": 8.325394, "relative_strength": -14.288029, "rate_of_change": -0.08202192530913506, "market_dynamics": 1.135964, "expectation": {"probability": 42.4144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.17, "high": 7.31, "low": 7.07, "close": 7.16, "volume": 36906489}, "trend_line": 7.055187, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.204545, "activity_20": 7.123048, "activity_30": 7.092612}, "trend_signal": 1, "fair_value": 8.309331, "relative_strength": -17.929518, "rate_of_change": -0.14568012364340263, "market_dynamics": 0.843256, "expectation": {"probability": 41.8231, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.16, "high": 7.93, "low": 7.16, "close": 7.45, "volume": 105946469}, "trend_line": 7.05808, "activity_lines": {"activity_5": 7.290667, "activity_10": 7.261273, "activity_20": 7.159048, "activity_30": 7.118084}, "trend_signal": 1, "fair_value": 8.295559, "relative_strength": -14.943813, "rate_of_change": 0.04100529156775372, "market_dynamics": 0.883315, "expectation": {"probability": 38.4307, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 7.76, "low": 7.47, "close": 7.57, "volume": 52924175}, "trend_line": 7.083853, "activity_lines": {"activity_5": 7.386, "activity_10": 7.332, "activity_20": 7.205048, "activity_30": 7.151111}, "trend_signal": 1, "fair_value": 8.284177, "relative_strength": -13.538684, "rate_of_change": 0.36515596309477993, "market_dynamics": 0.974439, "expectation": {"probability": 39.3341, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.6, "high": 8.06, "low": 7.58, "close": 7.89, "volume": 69456233}, "trend_line": 7.119653, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.448, "activity_20": 7.27819, "activity_30": 7.203121}, "trend_signal": 1, "fair_value": 8.279871, "relative_strength": -8.422159, "rate_of_change": 0.5053746880405221, "market_dynamics": 1.217348, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.85, "high": 8.88, "low": 7.78, "close": 8.1, "volume": 119757770}, "trend_line": 7.159573, "activity_lines": {"activity_5": 7.788667, "activity_10": 7.582, "activity_20": 7.366476, "activity_30": 7.266369}, "trend_signal": 1, "fair_value": 8.274479, "relative_strength": -0.805519, "rate_of_change": 0.5607014836256824, "market_dynamics": 1.544244, "expectation": {"probability": 40.9341, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.18, "high": 8.5, "low": 8.04, "close": 8.42, "volume": 47737260}, "trend_line": 7.21208, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.751091, "activity_20": 7.479524, "activity_30": 7.347687}, "trend_signal": 1, "fair_value": 8.269734, "relative_strength": -0.137495, "rate_of_change": 0.7333817254185453, "market_dynamics": 1.580897, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.49, "high": 8.7, "low": 7.76, "close": 7.84, "volume": 38772217}, "trend_line": 7.240453, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.799818, "activity_20": 7.530952, "activity_30": 7.388198}, "trend_signal": 1, "fair_value": 8.260299, "relative_strength": -7.878051, "rate_of_change": 0.3934093909107957, "market_dynamics": 1.472475, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.9, "high": 7.99, "low": 7.37, "close": 7.39, "volume": 41181402}, "trend_line": 7.250947, "activity_lines": {"activity_5": 7.844, "activity_10": 7.757273, "activity_20": 7.535667, "activity_30": 7.397846}, "trend_signal": 1, "fair_value": 8.247764, "relative_strength": -13.431755, "rate_of_change": 0.14493568289167055, "market_dynamics": 1.127298, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.37, "high": 8.29, "low": 7.16, "close": 8.29, "volume": 54995074}, "trend_line": 7.294, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.877091, "activity_20": 7.625048, "activity_30": 7.464882}, "trend_signal": 1, "fair_value": 8.240457, "relative_strength": -1.811496, "rate_of_change": 0.5937569258194766, "market_dynamics": 0.993123, "expectation": {"probability": 40.131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.37, "high": 8.88, "low": 8.18, "close": 8.46, "volume": 151249707}, "trend_line": 7.337333, "activity_lines": {"activity_5": 8.115333, "activity_10": 8.010182, "activity_20": 7.724286, "activity_30": 7.540108}, "trend_signal": 1, "fair_value": 8.231107, "relative_strength": -3.037008, "rate_of_change": 0.5940910337263574, "market_dynamics": 1.000691, "expectation": {"probability": 41.3382, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.46, "high": 8.67, "low": 8.24, "close": 8.35, "volume": 46669441}, "trend_line": 7.373333, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.099818, "activity_20": 7.806381, "activity_30": 7.605441}, "trend_signal": 1, "fair_value": 8.223051, "relative_strength": -3.539032, "rate_of_change": 0.49064149057974593, "market_dynamics": 1.026788, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.39, "high": 10.2, "low": 8.29, "close": 9.21, "volume": 197477316}, "trend_line": 7.442, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.324182, "activity_20": 7.96381, "activity_30": 7.723935}, "trend_signal": 1, "fair_value": 8.221587, "relative_strength": 2.008941, "rate_of_change": 0.9312884688647655, "market_dynamics": 1.412837, "expectation": {"probability": 40.213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.16, "high": 10.44, "low": 9.12, "close": 9.15, "volume": 229012667}, "trend_line": 7.518, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.505636, "activity_20": 8.105095, "activity_30": 7.834129}, "trend_signal": 1, "fair_value": 8.220388, "relative_strength": 0.493132, "rate_of_change": 1.0212308519215214, "market_dynamics": 1.528777, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.16, "high": 9.79, "low": 8.91, "close": 9.62, "volume": 104962343}, "trend_line": 7.609667, "activity_lines": {"activity_5": 9.166, "activity_10": 8.743818, "activity_20": 8.280238, "activity_30": 7.969742}, "trend_signal": 1, "fair_value": 8.219824, "relative_strength": 4.54976, "rate_of_change": 1.219300345836661, "market_dynamics": 1.546798, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.66, "high": 9.66, "low": 8.65, "close": 8.99, "volume": 67711992}, "trend_line": 7.679333, "activity_lines": {"activity_5": 9.176667, "activity_10": 8.836, "activity_20": 8.381857, "activity_30": 8.058796}, "trend_signal": 1, "fair_value": 8.211765, "relative_strength": -0.494805, "rate_of_change": 0.9154934112097123, "market_dynamics": 1.525567, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.88, "high": 9.68, "low": 8.68, "close": 9.55, "volume": 65773147}, "trend_line": 7.761667, "activity_lines": {"activity_5": 9.338667, "activity_10": 9.013818, "activity_20": 8.526524, "activity_30": 8.179484}, "trend_signal": 1, "fair_value": 8.208862, "relative_strength": 7.904729, "rate_of_change": 1.0721504068126795, "market_dynamics": 1.375644, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 9.66, "low": 8.85, "close": 8.99, "volume": 50053907}, "trend_line": 7.827, "activity_lines": {"activity_5": 9.234, "activity_10": 9.069273, "activity_20": 8.608571, "activity_30": 8.258731}, "trend_signal": 1, "fair_value": 8.203341, "relative_strength": 0.254209, "rate_of_change": 0.8417392810075447, "market_dynamics": 1.091341, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.07, "high": 9.98, "low": 8.94, "close": 9.65, "volume": 54748876}, "trend_line": 7.909667, "activity_lines": {"activity_5": 9.364, "activity_10": 9.223818, "activity_20": 8.745524, "activity_30": 8.376344}, "trend_signal": 1, "fair_value": 8.20216, "relative_strength": 4.610078, "rate_of_change": 1.0561773348664856, "market_dynamics": 0.938647, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.48, "close": 8.84, "volume": 54608492}, "trend_line": 7.972333, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.19, "activity_20": 8.794238, "activity_30": 8.436366}, "trend_signal": 1, "fair_value": 8.187521, "relative_strength": -1.798214, "rate_of_change": 0.7922710273390791, "market_dynamics": 0.73314, "expectation": {"probability": 49.0658, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.76, "high": 9.24, "low": 8.52, "close": 8.52, "volume": 40071487}, "trend_line": 8.021, "activity_lines": {"activity_5": 8.962667, "activity_10": 9.088, "activity_20": 8.805238, "activity_30": 8.471699}, "trend_signal": 1, "fair_value": 8.166671, "relative_strength": -5.839875, "rate_of_change": 0.6104486603858733, "market_dynamics": 0.29397, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.13, "close": 8.13, "volume": 26619660}, "trend_line": 8.059667, "activity_lines": {"activity_5": 8.636, "activity_10": 8.914, "activity_20": 8.772667, "activity_30": 8.478731}, "trend_signal": 1, "fair_value": 8.142889, "relative_strength": -7.174145, "rate_of_change": 0.4820720608402749, "market_dynamics": -0.113461, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.57, "close": 7.9, "volume": 43398463}, "trend_line": 8.089, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.702182, "activity_20": 8.713571, "activity_30": 8.46843}, "trend_signal": 1, "fair_value": 8.125736, "relative_strength": -8.792586, "rate_of_change": 0.3639480390443075, "market_dynamics": -0.633544, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.86, "high": 8.25, "low": 7.61, "close": 7.67, "volume": 22962960}, "trend_line": 8.116, "activity_lines": {"activity_5": 8.014667, "activity_10": 8.472364, "activity_20": 8.630429, "activity_30": 8.441398}, "trend_signal": 0, "fair_value": 8.110403, "relative_strength": -8.382726, "rate_of_change": 0.33378662381010316, "market_dynamics": -1.020472, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.67, "high": 8.04, "low": 7.63, "close": 7.77, "volume": 21415240}, "trend_line": 8.149, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.287636, "activity_20": 8.556333, "activity_30": 8.419075}, "trend_signal": 0, "fair_value": 8.094523, "relative_strength": -12.945741, "rate_of_change": 0.4066042385411468, "market_dynamics": -1.200349, "expectation": {"probability": 46.0726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.73, "high": 7.92, "low": 7.49, "close": 7.7, "volume": 30014167}, "trend_line": 8.178, "activity_lines": {"activity_5": 7.768, "activity_10": 8.123818, "activity_20": 8.476143, "activity_30": 8.390108}, "trend_signal": 0, "fair_value": 8.077763, "relative_strength": -16.621114, "rate_of_change": 0.3558718861210172, "market_dynamics": -1.241238, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.71, "high": 7.75, "low": 7.26, "close": 7.65, "volume": 35823320}, "trend_line": 8.179667, "activity_lines": {"activity_5": 7.706667, "activity_10": 7.974364, "activity_20": 8.393095, "activity_30": 8.356043}, "trend_signal": 0, "fair_value": 8.060033, "relative_strength": -16.991383, "rate_of_change": 0.02038395695768426, "market_dynamics": -1.269388, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.62, "high": 8.12, "low": 7.12, "close": 7.99, "volume": 53165402}, "trend_line": 8.202, "activity_lines": {"activity_5": 7.790667, "activity_10": 7.921273, "activity_20": 8.346095, "activity_30": 8.343806}, "trend_signal": 0, "fair_value": 8.046698, "relative_strength": -13.812818, "rate_of_change": 0.27303067472061776, "market_dynamics": -1.144044, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.99, "high": 8.48, "low": 7.85, "close": 8.25, "volume": 30114231}, "trend_line": 8.233, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.933636, "activity_20": 8.323143, "activity_30": 8.346903}, "trend_signal": 0, "fair_value": 8.037352, "relative_strength": -13.178039, "rate_of_change": 0.37795659595221387, "market_dynamics": -1.068112, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.25, "high": 8.51, "low": 7.84, "close": 7.9, "volume": 40248543}, "trend_line": 8.252333, "activity_lines": {"activity_5": 7.964667, "activity_10": 7.907818, "activity_20": 8.262762, "activity_30": 8.325419}, "trend_signal": 0, "fair_value": 8.028302, "relative_strength": -16.367764, "rate_of_change": 0.23482327219725008, "market_dynamics": -0.991424, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.86, "high": 8.04, "low": 7.48, "close": 7.52, "volume": 29718786}, "trend_line": 8.264, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.83, "activity_20": 8.168048, "activity_30": 8.278172}, "trend_signal": 0, "fair_value": 8.017194, "relative_strength": -20.034614, "rate_of_change": 0.141378201776385, "market_dynamics": -0.984193, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.52, "high": 8.2, "low": 7.0, "close": 7.05, "volume": 38185220}, "trend_line": 8.260333, "activity_lines": {"activity_5": 7.568, "activity_10": 7.684909, "activity_20": 8.033048, "activity_30": 8.199849}, "trend_signal": 0, "fair_value": 8.003289, "relative_strength": -24.351361, "rate_of_change": -0.044373184898355365, "market_dynamics": -1.087899, "expectation": {"probability": 48.8669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05a2f37c-c342-435d-aacb-2a23526a4bf5/", "share_image": "https://sharemaestro.com/terminal/05a2f37c-c342-435d-aacb-2a23526a4bf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}