{"ticker": {"uuid": "05a5355f-fe54-47d5-bcf8-f9b1ae9042e6", "symbol": "2010", "name": "Saudi Basic Industries Corporation", "exchange": "SAU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2010 fell 1.12%, moving from 57.85 to 57.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.33 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 34.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.20"}, {"label": "12-Week Change", "value": "-1.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.33"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 55.744146, "activity_lines": {"activity_5": 58.530001, "activity_10": 58.985455, "activity_20": 58.15092, "activity_30": 56.960825}, "trend_signal": 1, "fair_value": 64.300376, "relative_strength": 2.3257, "rate_of_change": -0.13830371602090313, "market_dynamics": 0.460677, "expectation": {"probability": 34.7354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 80.853159, "high": 81.027034, "low": 78.505818, "close": 79.288254, "volume": 2271}, "trend_line": 76.632774, "activity_lines": {"activity_5": 79.496913, "activity_10": 79.391007, "activity_20": 78.901154, "activity_30": 78.051599}, "trend_signal": 1, "fair_value": 85.727315, "relative_strength": -0.982576, "rate_of_change": 0.027725590610493848, "market_dynamics": -0.052374, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 79.375207, "high": 79.375207, "low": 78.071119, "close": 78.331932, "volume": 2812}, "trend_line": 76.698662, "activity_lines": {"activity_5": 79.091198, "activity_10": 79.289841, "activity_20": 78.854604, "activity_30": 78.161222}, "trend_signal": 1, "fair_value": 85.874485, "relative_strength": -0.657066, "rate_of_change": 0.08597887895850026, "market_dynamics": -0.102183, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 78.331931, "high": 78.853564, "low": 76.593155, "close": 76.767036, "volume": 2026}, "trend_line": 76.831427, "activity_lines": {"activity_5": 78.273973, "activity_10": 78.831437, "activity_20": 78.651224, "activity_30": 78.165634}, "trend_signal": 1, "fair_value": 85.985552, "relative_strength": -1.027157, "rate_of_change": 0.17309949944108052, "market_dynamics": -0.075246, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 77.288668, "high": 78.766628, "low": 76.593155, "close": 76.767036, "volume": 9191}, "trend_line": 77.012375, "activity_lines": {"activity_5": 77.688586, "activity_10": 78.404646, "activity_20": 78.465722, "activity_30": 78.161479}, "trend_signal": 1, "fair_value": 86.061524, "relative_strength": -4.159133, "rate_of_change": 0.23551300173039968, "market_dynamics": -0.232256, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77.201728, "high": 77.897234, "low": 76.680092, "close": 76.767036, "volume": 2312}, "trend_line": 77.164979, "activity_lines": {"activity_5": 77.14377, "activity_10": 78.00947, "activity_20": 78.29729, "activity_30": 78.145651}, "trend_signal": 0, "fair_value": 86.111928, "relative_strength": -4.997073, "rate_of_change": 0.1981551666209445, "market_dynamics": -0.348425, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.114792, "high": 77.288674, "low": 75.984594, "close": 76.680092, "volume": 4329254}, "trend_line": 77.328857, "activity_lines": {"activity_5": 76.842381, "activity_10": 77.666456, "activity_20": 78.141291, "activity_30": 78.114368}, "trend_signal": 0, "fair_value": 86.157262, "relative_strength": -4.452108, "rate_of_change": 0.21237354318465745, "market_dynamics": -0.272697, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.680097, "high": 77.810306, "low": 76.680097, "close": 77.027847, "volume": 5026419}, "trend_line": 77.515664, "activity_lines": {"activity_5": 76.830788, "activity_10": 77.434091, "activity_20": 78.023343, "activity_30": 78.094948}, "trend_signal": 0, "fair_value": 86.193795, "relative_strength": -4.989827, "rate_of_change": 0.24157475908379422, "market_dynamics": -0.255842, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.027845, "high": 77.810298, "low": 76.853973, "close": 76.853973, "volume": 5294041}, "trend_line": 77.767532, "activity_lines": {"activity_5": 76.848176, "activity_10": 77.223857, "activity_20": 77.895756, "activity_30": 78.052258}, "trend_signal": 0, "fair_value": 86.246761, "relative_strength": -5.955017, "rate_of_change": 0.32492529509906765, "market_dynamics": -0.252853, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.027849, "high": 77.288668, "low": 73.028655, "close": 73.20253, "volume": 8033341}, "trend_line": 77.897685, "activity_lines": {"activity_5": 75.64262, "activity_10": 76.411372, "activity_20": 77.441521, "activity_30": 77.757742}, "trend_signal": 0, "fair_value": 86.2688, "relative_strength": -10.58874, "rate_of_change": 0.16736161821361756, "market_dynamics": -0.370809, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.46336, "high": 75.462945, "low": 72.767846, "close": 75.202126, "volume": 9013596}, "trend_line": 78.000961, "activity_lines": {"activity_5": 75.34123, "activity_10": 76.038324, "activity_20": 77.197191, "activity_30": 77.583835}, "trend_signal": 0, "fair_value": 86.306164, "relative_strength": -8.745663, "rate_of_change": 0.1325790362062854, "market_dynamics": -0.540305, "expectation": {"probability": 42.2143, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.289064, "high": 75.89764, "low": 73.550296, "close": 73.898048, "volume": 7192929}, "trend_line": 77.930391, "activity_lines": {"activity_5": 74.709475, "activity_10": 75.530918, "activity_20": 76.836583, "activity_30": 77.319131}, "trend_signal": 0, "fair_value": 86.337675, "relative_strength": -6.537691, "rate_of_change": -0.09047324429759727, "market_dynamics": -0.672935, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.332743, "high": 75.897644, "low": 72.854787, "close": 75.897644, "volume": 7650615}, "trend_line": 77.903799, "activity_lines": {"activity_5": 74.929722, "activity_10": 75.485077, "activity_20": 76.682163, "activity_30": 77.187986}, "trend_signal": 0, "fair_value": 86.383007, "relative_strength": -4.383994, "rate_of_change": -0.034122759630442166, "market_dynamics": -0.670192, "expectation": {"probability": 42.3253, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.984594, "high": 76.680101, "low": 74.506612, "close": 75.202126, "volume": 6814760}, "trend_line": 77.726482, "activity_lines": {"activity_5": 74.993475, "activity_10": 75.357039, "activity_20": 76.454051, "activity_30": 77.013684}, "trend_signal": 0, "fair_value": 86.419368, "relative_strength": -5.402366, "rate_of_change": -0.227610209355775, "market_dynamics": -0.513571, "expectation": {"probability": 44.6978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.202142, "high": 77.636434, "low": 75.202142, "close": 76.332336, "volume": 8848944}, "trend_line": 77.592507, "activity_lines": {"activity_5": 75.544089, "activity_10": 75.462946, "activity_20": 76.34931, "activity_30": 76.92374}, "trend_signal": 0, "fair_value": 86.468489, "relative_strength": -3.513392, "rate_of_change": -0.17236725058520802, "market_dynamics": -0.417382, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.332341, "high": 78.331932, "low": 76.332341, "close": 76.853973, "volume": 9719013}, "trend_line": 77.450411, "activity_lines": {"activity_5": 76.059928, "activity_10": 75.6716, "activity_20": 76.304599, "activity_30": 76.876092}, "trend_signal": 0, "fair_value": 86.518948, "relative_strength": -3.536919, "rate_of_change": -0.18313108506726702, "market_dynamics": -0.124232, "expectation": {"probability": 43.2477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.723371, "high": 79.114385, "low": 77.288666, "close": 77.288666, "volume": 8131269}, "trend_line": 77.436175, "activity_lines": {"activity_5": 76.610542, "activity_10": 75.957709, "activity_20": 76.318675, "activity_30": 76.865657}, "trend_signal": 0, "fair_value": 86.571191, "relative_strength": -0.639233, "rate_of_change": -0.018380793356922026, "market_dynamics": 0.118511, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.288666, "high": 78.59275, "low": 75.781923, "close": 75.870659, "volume": 8563251}, "trend_line": 77.349165, "activity_lines": {"activity_5": 76.462445, "activity_10": 75.974933, "activity_20": 76.207224, "activity_30": 76.764656}, "trend_signal": 0, "fair_value": 86.614846, "relative_strength": -1.910846, "rate_of_change": -0.11236350452486382, "market_dynamics": 0.30826, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.870659, "high": 75.959398, "low": 73.652214, "close": 73.652214, "volume": 5473694}, "trend_line": 77.094675, "activity_lines": {"activity_5": 75.576666, "activity_10": 75.609843, "activity_20": 75.90408, "activity_30": 76.526143}, "trend_signal": 0, "fair_value": 86.63676, "relative_strength": -2.99289, "rate_of_change": -0.3290145407516734, "market_dynamics": 0.210257, "expectation": {"probability": 45.5165, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.918438, "high": 74.62834, "low": 72.764846, "close": 73.208534, "volume": 6578536}, "trend_line": 76.958607, "activity_lines": {"activity_5": 74.646321, "activity_10": 75.222298, "activity_20": 75.590072, "activity_30": 76.275424}, "trend_signal": 0, "fair_value": 86.656849, "relative_strength": -4.487844, "rate_of_change": -0.17649468008003735, "market_dynamics": -0.045202, "expectation": {"probability": 44.9895, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.208534, "high": 73.652231, "low": 71.966209, "close": 73.563492, "volume": 6294434}, "trend_line": 76.848542, "activity_lines": {"activity_5": 74.042548, "activity_10": 74.899181, "activity_20": 75.329713, "activity_30": 76.056385}, "trend_signal": 0, "fair_value": 86.670036, "relative_strength": -1.487664, "rate_of_change": -0.1430184410692437, "market_dynamics": -0.349246, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.474758, "high": 73.652231, "low": 69.925249, "close": 71.078835, "volume": 9144382}, "trend_line": 76.644319, "activity_lines": {"activity_5": 72.829922, "activity_10": 74.154102, "activity_20": 74.867433, "activity_30": 75.684145}, "trend_signal": 0, "fair_value": 86.672904, "relative_strength": -3.172858, "rate_of_change": -0.26574739700331457, "market_dynamics": -0.714753, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.433777, "high": 71.522514, "low": 69.925247, "close": 70.191452, "volume": 8329474}, "trend_line": 76.506276, "activity_lines": {"activity_5": 71.735491, "activity_10": 73.298939, "activity_20": 74.359732, "activity_30": 75.267831}, "trend_signal": 0, "fair_value": 86.671613, "relative_strength": -4.965481, "rate_of_change": -0.18010858704347826, "market_dynamics": -0.876266, "expectation": {"probability": 44.9616, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.280192, "high": 70.635144, "low": 66.819429, "close": 68.061752, "volume": 7692489}, "trend_line": 76.15814, "activity_lines": {"activity_5": 70.309773, "activity_10": 72.160307, "activity_20": 73.687967, "activity_30": 74.723023}, "trend_signal": 0, "fair_value": 86.639335, "relative_strength": -5.665212, "rate_of_change": -0.45504240723989325, "market_dynamics": -1.02427, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.239241, "high": 70.990089, "low": 67.174369, "close": 69.481552, "volume": 8991797}, "trend_line": 75.857332, "activity_lines": {"activity_5": 69.730019, "activity_10": 71.409646, "activity_20": 73.192875, "activity_30": 74.292276}, "trend_signal": 0, "fair_value": 86.594744, "relative_strength": -7.610224, "rate_of_change": -0.3949781336571554, "market_dynamics": -1.192073, "expectation": {"probability": 42.695, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.102719, "high": 72.143688, "low": 68.505441, "close": 69.037872, "volume": 5342735}, "trend_line": 75.47508, "activity_lines": {"activity_5": 69.250838, "activity_10": 70.702875, "activity_20": 72.690221, "activity_30": 73.852311}, "trend_signal": 0, "fair_value": 86.539661, "relative_strength": -8.09493, "rate_of_change": -0.503909101364116, "market_dynamics": -1.328862, "expectation": {"probability": 44.0511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.215335, "high": 73.1198, "low": 68.771653, "close": 72.853584, "volume": 5175920}, "trend_line": 75.260591, "activity_lines": {"activity_5": 70.345268, "activity_10": 70.83198, "activity_20": 72.587773, "activity_30": 73.683182}, "trend_signal": 0, "fair_value": 86.547787, "relative_strength": -5.181892, "rate_of_change": -0.2841851906616069, "market_dynamics": -1.158097, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.031054, "high": 73.652214, "low": 71.433784, "close": 72.143684, "volume": 6702364}, "trend_line": 74.999255, "activity_lines": {"activity_5": 71.084749, "activity_10": 70.912651, "activity_20": 72.435937, "activity_30": 73.482091}, "trend_signal": 0, "fair_value": 86.551873, "relative_strength": -6.08153, "rate_of_change": -0.3472414932271792, "market_dynamics": -0.917509, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.966206, "high": 72.321158, "low": 69.925242, "close": 70.280197, "volume": 7357812}, "trend_line": 74.667108, "activity_lines": {"activity_5": 71.072918, "activity_10": 70.722269, "activity_20": 72.129884, "activity_30": 73.177636}, "trend_signal": 0, "fair_value": 86.51699, "relative_strength": -9.252429, "rate_of_change": -0.44286706581286195, "market_dynamics": -0.827998, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.457674, "high": 71.433783, "low": 70.457674, "close": 70.990089, "volume": 4709340}, "trend_line": 74.454258, "activity_lines": {"activity_5": 71.149822, "activity_10": 70.722268, "activity_20": 71.922744, "activity_30": 72.940409}, "trend_signal": 0, "fair_value": 86.480539, "relative_strength": -8.656876, "rate_of_change": -0.28506527934629944, "market_dynamics": -0.670699, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.990088, "high": 71.877473, "low": 69.570291, "close": 70.280197, "volume": 8422140}, "trend_line": 74.101826, "activity_lines": {"activity_5": 70.889526, "activity_10": 70.633531, "activity_20": 71.65853, "activity_30": 72.671114}, "trend_signal": 0, "fair_value": 86.437498, "relative_strength": -11.893235, "rate_of_change": -0.4733537200787002, "market_dynamics": -0.642521, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.812617, "high": 73.563483, "low": 70.457665, "close": 72.054939, "volume": 7558639}, "trend_line": 73.860715, "activity_lines": {"activity_5": 71.137989, "activity_10": 70.927171, "activity_20": 71.586777, "activity_30": 72.539057}, "trend_signal": 0, "fair_value": 86.406343, "relative_strength": -10.14876, "rate_of_change": -0.3253779468268483, "market_dynamics": -0.431512, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.143687, "high": 74.805818, "low": 71.966208, "close": 73.918442, "volume": 6761629}, "trend_line": 73.713599, "activity_lines": {"activity_5": 72.060862, "activity_10": 71.541881, "activity_20": 71.701277, "activity_30": 72.542782}, "trend_signal": 0, "fair_value": 86.385605, "relative_strength": -10.003229, "rate_of_change": -0.19918030850364352, "market_dynamics": 0.012248, "expectation": {"probability": 44.1111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.095909, "high": 74.717075, "low": 70.635146, "close": 71.522522, "volume": 9300308}, "trend_line": 73.538782, "activity_lines": {"activity_5": 72.066779, "activity_10": 71.653207, "activity_20": 71.597019, "activity_30": 72.401422}, "trend_signal": 0, "fair_value": 86.329113, "relative_strength": -14.12363, "rate_of_change": -0.2371570542906261, "market_dynamics": 0.482323, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.699999, "high": 72.853594, "low": 70.812616, "close": 70.901352, "volume": 6422621}, "trend_line": 73.343259, "activity_lines": {"activity_5": 71.782817, "activity_10": 71.58867, "activity_20": 71.451124, "activity_30": 72.231265}, "trend_signal": 0, "fair_value": 86.267619, "relative_strength": -14.319466, "rate_of_change": -0.2658773978606204, "market_dynamics": 0.678109, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.901353, "high": 71.256305, "low": 67.440581, "close": 68.327957, "volume": 7902861}, "trend_line": 73.061956, "activity_lines": {"activity_5": 70.646972, "activity_10": 71.030428, "activity_20": 71.086006, "activity_30": 71.907697}, "trend_signal": 0, "fair_value": 86.18861, "relative_strength": -15.923537, "rate_of_change": -0.3835430874431259, "market_dynamics": 0.600948, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.949129, "high": 70.457672, "low": 68.771657, "close": 69.925247, "volume": 3458956}, "trend_line": 72.836795, "activity_lines": {"activity_5": 70.173707, "activity_10": 70.77551, "activity_20": 70.913611, "activity_30": 71.705329}, "trend_signal": 0, "fair_value": 86.101484, "relative_strength": -14.964164, "rate_of_change": -0.3081781714138614, "market_dynamics": 0.39281, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.102725, "high": 70.990093, "low": 68.682913, "close": 69.57029, "volume": 5464448}, "trend_line": 72.588209, "activity_lines": {"activity_5": 69.724102, "activity_10": 70.509296, "activity_20": 70.742473, "activity_30": 71.494587}, "trend_signal": 0, "fair_value": 86.008004, "relative_strength": -13.231134, "rate_of_change": -0.3412917880310204, "market_dynamics": 0.181091, "expectation": {"probability": 43.1501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.5703, "high": 70.635145, "low": 69.215348, "close": 70.457672, "volume": 4989389}, "trend_line": 72.374999, "activity_lines": {"activity_5": 69.860168, "activity_10": 70.451214, "activity_20": 70.685851, "activity_30": 71.357133}, "trend_signal": 0, "fair_value": 85.93041, "relative_strength": -13.835488, "rate_of_change": -0.2937253900285701, "market_dynamics": 0.151859, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.723882, "high": 71.699993, "low": 70.457673, "close": 71.533386, "volume": 7738488}, "trend_line": 72.319361, "activity_lines": {"activity_5": 70.425796, "activity_10": 70.58549, "activity_20": 70.746889, "activity_30": 71.302835}, "trend_signal": 0, "fair_value": 85.86583, "relative_strength": -14.048724, "rate_of_change": -0.0768746124611371, "market_dynamics": 0.316944, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.533386, "high": 71.895576, "low": 70.899546, "close": 71.623924, "volume": 3980850}, "trend_line": 72.200088, "activity_lines": {"activity_5": 70.979467, "activity_10": 70.726349, "activity_20": 70.824527, "activity_30": 71.257968}, "trend_signal": 0, "fair_value": 85.818146, "relative_strength": -14.457217, "rate_of_change": -0.16492540635142897, "market_dynamics": 0.348566, "expectation": {"probability": 42.431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.714485, "high": 73.163259, "low": 70.446806, "close": 71.352287, "volume": 8241270}, "trend_line": 72.115229, "activity_lines": {"activity_5": 71.222862, "activity_10": 70.793388, "activity_20": 70.885531, "activity_30": 71.203271}, "trend_signal": 0, "fair_value": 85.754444, "relative_strength": -14.269807, "rate_of_change": -0.11753309774358513, "market_dynamics": 0.518812, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.171186, "high": 71.714482, "low": 70.356247, "close": 70.80899, "volume": 3869230}, "trend_line": 71.945607, "activity_lines": {"activity_5": 71.190021, "activity_10": 70.774421, "activity_20": 70.89349, "activity_30": 71.118998}, "trend_signal": 0, "fair_value": 85.68828, "relative_strength": -14.100642, "rate_of_change": -0.23520968088446884, "market_dynamics": 0.554397, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.808996, "high": 71.442845, "low": 70.08461, "close": 70.08461, "volume": 8215698}, "trend_line": 71.775024, "activity_lines": {"activity_5": 70.83314, "activity_10": 70.680284, "activity_20": 70.82952, "activity_30": 70.998933}, "trend_signal": 0, "fair_value": 85.594017, "relative_strength": -15.52146, "rate_of_change": -0.2370999524682494, "market_dynamics": 0.470889, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.175157, "high": 71.442836, "low": 69.541313, "close": 70.265701, "volume": 6638977}, "trend_line": 71.572802, "activity_lines": {"activity_5": 70.561494, "activity_10": 70.645217, "activity_20": 70.773164, "activity_30": 70.901558}, "trend_signal": 0, "fair_value": 85.502956, "relative_strength": -15.51736, "rate_of_change": -0.28174424574209284, "market_dynamics": 0.553668, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.171183, "high": 71.171195, "low": 69.541325, "close": 70.718452, "volume": 5657533}, "trend_line": 71.368285, "activity_lines": {"activity_5": 70.525277, "activity_10": 70.704025, "activity_20": 70.756193, "activity_30": 70.846438}, "trend_signal": 0, "fair_value": 85.396441, "relative_strength": -12.658453, "rate_of_change": -0.2857468120362196, "market_dynamics": 0.42309, "expectation": {"probability": 42.3303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.718442, "high": 80.588243, "low": 70.718442, "close": 80.044952, "volume": 23100677}, "trend_line": 71.460161, "activity_lines": {"activity_5": 73.658259, "activity_10": 72.415097, "activity_20": 71.619457, "activity_30": 71.406223}, "trend_signal": 0, "fair_value": 85.351751, "relative_strength": -1.899452, "rate_of_change": 0.1287350536726491, "market_dynamics": 0.740507, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.600143, "high": 79.139474, "low": 73.072706, "close": 73.253807, "volume": 8984565}, "trend_line": 71.372933, "activity_lines": {"activity_5": 73.948014, "activity_10": 72.707421, "activity_20": 71.801701, "activity_30": 71.521942}, "trend_signal": 1, "fair_value": 85.275765, "relative_strength": -8.3464, "rate_of_change": -0.12206521616988253, "market_dynamics": 0.849946, "expectation": {"probability": 45.8729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.434895, "high": 73.887638, "low": 71.261739, "close": 71.352287, "volume": 6257996}, "trend_line": 71.296269, "activity_lines": {"activity_5": 73.440942, "activity_10": 72.58704, "activity_20": 71.797562, "activity_30": 71.52061}, "trend_signal": 1, "fair_value": 85.1468, "relative_strength": -8.532559, "rate_of_change": -0.10741326827637594, "market_dynamics": 0.842916, "expectation": {"probability": 45.0024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.352287, "high": 78.777273, "low": 71.352287, "close": 74.702583, "volume": 11185580}, "trend_line": 71.34607, "activity_lines": {"activity_5": 73.966123, "activity_10": 73.059539, "activity_20": 72.107393, "activity_30": 71.740373}, "trend_signal": 1, "fair_value": 85.027074, "relative_strength": -4.674278, "rate_of_change": 0.0698507799896264, "market_dynamics": 1.096634, "expectation": {"probability": 42.5299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.702584, "high": 75.426976, "low": 72.438866, "close": 72.438866, "volume": 3830310}, "trend_line": 71.308583, "activity_lines": {"activity_5": 73.440939, "activity_10": 73.062831, "activity_20": 72.183954, "activity_30": 71.810876}, "trend_signal": 1, "fair_value": 84.889195, "relative_strength": -6.706104, "rate_of_change": -0.05254248762405374, "market_dynamics": 0.806883, "expectation": {"probability": 44.273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.529413, "high": 73.706558, "low": 72.076675, "close": 73.253807, "volume": 4388720}, "trend_line": 71.381082, "activity_lines": {"activity_5": 73.072709, "activity_10": 73.199477, "activity_20": 72.327848, "activity_30": 71.936374}, "trend_signal": 1, "fair_value": 84.740013, "relative_strength": -4.715127, "rate_of_change": 0.10166938810158048, "market_dynamics": 0.721848, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.253807, "high": 73.253807, "low": 69.541313, "close": 69.541313, "volume": 6525393}, "trend_line": 71.35941, "activity_lines": {"activity_5": 71.919723, "activity_10": 72.626552, "activity_20": 72.112463, "activity_30": 71.817679}, "trend_signal": 1, "fair_value": 84.54534, "relative_strength": -7.651297, "rate_of_change": -0.030360985561986104, "market_dynamics": 0.555951, "expectation": {"probability": 45.3953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.084603, "high": 70.084603, "low": 67.820899, "close": 68.364189, "volume": 7143427}, "trend_line": 71.369492, "activity_lines": {"activity_5": 70.621862, "activity_10": 71.862652, "activity_20": 71.805814, "activity_30": 71.624439}, "trend_signal": 0, "fair_value": 84.358616, "relative_strength": -5.02324, "rate_of_change": 0.0141284800420814, "market_dynamics": 0.065929, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.364189, "high": 70.80899, "low": 67.458702, "close": 67.458702, "volume": 7672140}, "trend_line": 71.302063, "activity_lines": {"activity_5": 69.221379, "activity_10": 70.965398, "activity_20": 71.427969, "activity_30": 71.37213}, "trend_signal": 0, "fair_value": 84.15679, "relative_strength": -6.406448, "rate_of_change": -0.09447874450330959, "market_dynamics": -0.270259, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.730352, "high": 69.269665, "low": 66.553207, "close": 66.553207, "volume": 11026834}, "trend_line": 71.219241, "activity_lines": {"activity_5": 68.00199, "activity_10": 69.954546, "activity_20": 70.980279, "activity_30": 71.065752}, "trend_signal": 0, "fair_value": 83.958457, "relative_strength": -6.829662, "rate_of_change": -0.11615652691564797, "market_dynamics": -0.638312, "expectation": {"probability": 44.8289, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.005955, "high": 68.092539, "low": 66.46266, "close": 66.553207, "volume": 6451816}, "trend_line": 71.009229, "activity_lines": {"activity_5": 67.174977, "activity_10": 69.019425, "activity_20": 70.54104, "activity_30": 70.764718}, "trend_signal": 0, "fair_value": 83.743597, "relative_strength": -8.360882, "rate_of_change": -0.2948809858841263, "market_dynamics": -0.848216, "expectation": {"probability": 44.7722, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.553207, "high": 67.549249, "low": 66.553207, "close": 67.005959, "volume": 3513841}, "trend_line": 70.837971, "activity_lines": {"activity_5": 66.945589, "activity_10": 68.411927, "activity_20": 70.160978, "activity_30": 70.506442}, "trend_signal": 0, "fair_value": 83.522341, "relative_strength": -6.91029, "rate_of_change": -0.24117710107795817, "market_dynamics": -0.937023, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.277608, "high": 68.27363, "low": 66.73431, "close": 67.911438, "volume": 7647668}, "trend_line": 70.759012, "activity_lines": {"activity_5": 67.187051, "activity_10": 68.082659, "activity_20": 69.879363, "activity_30": 70.317634}, "trend_signal": 0, "fair_value": 83.314121, "relative_strength": -6.45062, "rate_of_change": -0.11146423152068763, "market_dynamics": -0.874801, "expectation": {"probability": 43.1465, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.092532, "high": 72.257773, "low": 68.092532, "close": 71.623924, "volume": 15640352}, "trend_line": 70.78014, "activity_lines": {"activity_5": 68.696191, "activity_10": 68.49095, "activity_20": 69.963443, "activity_30": 70.373434}, "trend_signal": 0, "fair_value": 83.142095, "relative_strength": -4.312756, "rate_of_change": 0.029859094132072505, "market_dynamics": -0.61029, "expectation": {"probability": 42.6871, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.623924, "high": 72.076667, "low": 70.084601, "close": 70.446808, "volume": 9908818}, "trend_line": 70.785694, "activity_lines": {"activity_5": 69.535278, "activity_10": 68.741195, "activity_20": 69.934986, "activity_30": 70.351929}, "trend_signal": 0, "fair_value": 82.969754, "relative_strength": -4.405207, "rate_of_change": 0.007846833871766306, "market_dynamics": -0.440185, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.627904, "high": 75.51752, "low": 70.627904, "close": 71.895576, "volume": 10537471}, "trend_line": 70.780382, "activity_lines": {"activity_5": 70.597715, "activity_10": 69.291071, "activity_20": 70.050111, "activity_30": 70.423534}, "trend_signal": 0, "fair_value": 82.803601, "relative_strength": -2.518734, "rate_of_change": -0.007504341202056359, "market_dynamics": -0.107248, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.446808, "high": 70.808997, "low": 67.005954, "close": 67.911438, "volume": 10455809}, "trend_line": 70.580148, "activity_lines": {"activity_5": 69.975947, "activity_10": 69.141254, "activity_20": 69.783208, "activity_30": 70.238441}, "trend_signal": 0, "fair_value": 82.634635, "relative_strength": -4.774744, "rate_of_change": -0.28289477160494686, "market_dynamics": -0.004445, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.183085, "high": 68.726379, "low": 67.458693, "close": 67.54924, "volume": 7724111}, "trend_line": 70.447706, "activity_lines": {"activity_5": 69.173081, "activity_10": 68.955217, "activity_20": 69.495608, "activity_30": 70.042899}, "trend_signal": 0, "fair_value": 82.453017, "relative_strength": -7.011381, "rate_of_change": -0.18764766545969486, "market_dynamics": -0.232019, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.63979, "high": 68.183094, "low": 66.824861, "close": 67.54924, "volume": 12231666}, "trend_line": 70.335969, "activity_lines": {"activity_5": 68.394362, "activity_10": 68.783997, "activity_20": 69.220081, "activity_30": 69.855901}, "trend_signal": 0, "fair_value": 82.261068, "relative_strength": -8.824439, "rate_of_change": -0.15860984884304236, "market_dynamics": -0.215703, "expectation": {"probability": 45.8548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.001993, "high": 69.541324, "low": 67.639798, "close": 67.730347, "volume": 14535107}, "trend_line": 70.316048, "activity_lines": {"activity_5": 67.947658, "activity_10": 68.644059, "activity_20": 68.974738, "activity_30": 69.687796}, "trend_signal": 0, "fair_value": 82.048589, "relative_strength": -7.920392, "rate_of_change": -0.02832263532192289, "market_dynamics": -0.345935, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.092541, "high": 68.823178, "low": 67.711629, "close": 68.360031, "volume": 11770625}, "trend_line": 70.263874, "activity_lines": {"activity_5": 67.891945, "activity_10": 68.597207, "activity_20": 68.803594, "activity_30": 69.561602}, "trend_signal": 0, "fair_value": 81.852541, "relative_strength": -6.403684, "rate_of_change": -0.07419927809366324, "market_dynamics": -0.202146, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.452652, "high": 68.637904, "low": 66.970596, "close": 67.248474, "volume": 8739892}, "trend_line": 70.186481, "activity_lines": {"activity_5": 67.701417, "activity_10": 68.315402, "activity_20": 68.58223, "activity_30": 69.36706}, "trend_signal": 0, "fair_value": 81.655566, "relative_strength": -5.624384, "rate_of_change": -0.11014621824011683, "market_dynamics": -0.046404, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.433741, "high": 68.082133, "low": 66.877963, "close": 67.711617, "volume": 6640770}, "trend_line": 70.094945, "activity_lines": {"activity_5": 67.709467, "activity_10": 68.113396, "activity_20": 68.433571, "activity_30": 69.207391}, "trend_signal": 0, "fair_value": 81.467758, "relative_strength": -6.4614, "rate_of_change": -0.13041827812966567, "market_dynamics": 0.017123, "expectation": {"probability": 43.1652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.360026, "high": 70.490485, "low": 67.804248, "close": 69.378937, "volume": 9054887}, "trend_line": 70.02313, "activity_lines": {"activity_5": 68.262466, "activity_10": 68.218172, "activity_20": 68.461042, "activity_30": 69.161197}, "trend_signal": 0, "fair_value": 81.281341, "relative_strength": -6.073664, "rate_of_change": -0.10245389307317503, "market_dynamics": 0.202244, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.378945, "high": 70.675748, "low": 68.2674, "close": 68.637917, "volume": 11491071}, "trend_line": 69.923597, "activity_lines": {"activity_5": 68.446478, "activity_10": 68.229035, "activity_20": 68.443289, "activity_30": 69.071828}, "trend_signal": 0, "fair_value": 81.08191, "relative_strength": -3.531616, "rate_of_change": -0.14214303188102828, "market_dynamics": 0.258049, "expectation": {"probability": 44.755, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.637908, "high": 68.730536, "low": 66.970595, "close": 67.804245, "volume": 7194872}, "trend_line": 69.805329, "activity_lines": {"activity_5": 68.292094, "activity_10": 68.12121, "activity_20": 68.36424, "activity_30": 68.935096}, "trend_signal": 0, "fair_value": 80.877134, "relative_strength": -4.696415, "rate_of_change": -0.16913889598671603, "market_dynamics": 0.238597, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.174767, "high": 68.267394, "low": 67.155853, "close": 67.155853, "volume": 7624482}, "trend_line": 69.683558, "activity_lines": {"activity_5": 67.958632, "activity_10": 67.969883, "activity_20": 68.249388, "activity_30": 68.764162}, "trend_signal": 0, "fair_value": 80.667505, "relative_strength": -4.550335, "rate_of_change": -0.17444370185547783, "market_dynamics": 0.134478, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.248483, "high": 67.896878, "low": 66.692708, "close": 67.248474, "volume": 4956057}, "trend_line": 69.58902, "activity_lines": {"activity_5": 67.662219, "activity_10": 67.849135, "activity_20": 68.154718, "activity_30": 68.60706}, "trend_signal": 0, "fair_value": 80.431231, "relative_strength": -3.916451, "rate_of_change": -0.1356675845972159, "market_dynamics": -0.215214, "expectation": {"probability": 43.4925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.98951, "high": 68.360026, "low": 67.34111, "close": 67.34111, "volume": 5912982}, "trend_line": 69.491533, "activity_lines": {"activity_5": 67.427561, "activity_10": 67.750698, "activity_20": 68.074182, "activity_30": 68.462034}, "trend_signal": 0, "fair_value": 80.201836, "relative_strength": -4.565475, "rate_of_change": -0.14008962908229056, "market_dynamics": -0.522854, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.433739, "high": 68.174768, "low": 66.692709, "close": 66.970596, "volume": 6752754}, "trend_line": 69.366605, "activity_lines": {"activity_5": 67.205253, "activity_10": 67.588679, "activity_20": 67.95892, "activity_30": 68.299392}, "trend_signal": 0, "fair_value": 79.931303, "relative_strength": -5.626362, "rate_of_change": -0.17977441942458952, "market_dynamics": -0.691569, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.06322, "high": 67.248474, "low": 64.654877, "close": 64.654877, "volume": 10587459}, "trend_line": 68.853602, "activity_lines": {"activity_5": 66.322193, "activity_10": 67.019434, "activity_20": 67.621125, "activity_30": 67.99541}, "trend_signal": 0, "fair_value": 79.642782, "relative_strength": -5.981256, "rate_of_change": -0.7395532763928865, "market_dynamics": -0.838779, "expectation": {"probability": 45.2546, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.654877, "high": 65.303273, "low": 64.562241, "close": 64.562241, "volume": 4749581}, "trend_line": 68.563883, "activity_lines": {"activity_5": 65.618213, "activity_10": 66.500712, "activity_20": 67.283547, "activity_30": 67.718548}, "trend_signal": 0, "fair_value": 79.380907, "relative_strength": -6.224032, "rate_of_change": -0.4207753720712984, "market_dynamics": -1.007923, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.840133, "high": 65.395904, "low": 62.894929, "close": 63.821213, "volume": 10111101}, "trend_line": 68.312848, "activity_lines": {"activity_5": 64.840131, "activity_10": 65.896099, "activity_20": 66.887033, "activity_30": 67.412569}, "trend_signal": 0, "fair_value": 79.12371, "relative_strength": -5.372376, "rate_of_change": -0.3661329974558204, "market_dynamics": -1.154067, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.265442, "high": 63.821219, "low": 62.987559, "close": 63.450703, "volume": 6869703}, "trend_line": 67.937785, "activity_lines": {"activity_5": 64.167029, "activity_10": 65.294855, "activity_20": 66.474708, "activity_30": 67.098882}, "trend_signal": 0, "fair_value": 78.857853, "relative_strength": -7.847142, "rate_of_change": -0.5490372762675585, "market_dynamics": -1.320826, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.821212, "high": 65.395899, "low": 63.63595, "close": 63.63596, "volume": 9952088}, "trend_line": 67.644355, "activity_lines": {"activity_5": 63.815041, "activity_10": 64.83508, "activity_20": 66.118948, "activity_30": 66.821345}, "trend_signal": 0, "fair_value": 78.598421, "relative_strength": -8.544023, "rate_of_change": -0.4319098716568412, "market_dynamics": -1.364485, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.728584, "high": 64.006466, "low": 61.598125, "close": 61.598125, "volume": 9458809}, "trend_line": 67.255832, "activity_lines": {"activity_5": 63.006083, "activity_10": 64.095734, "activity_20": 65.60154, "activity_30": 66.431266}, "trend_signal": 0, "fair_value": 78.367833, "relative_strength": -9.586635, "rate_of_change": -0.5743613047977267, "market_dynamics": -1.302546, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.061272, "high": 62.52441, "low": 61.78338, "close": 62.246521, "volume": 6244277}, "trend_line": 67.012672, "activity_lines": {"activity_5": 62.61704, "activity_10": 63.587117, "activity_20": 65.19492, "activity_30": 66.108085}, "trend_signal": 0, "fair_value": 78.199021, "relative_strength": -8.12187, "rate_of_change": -0.3615448545785638, "market_dynamics": -1.364411, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.339155, "high": 62.524416, "low": 61.783378, "close": 61.968639, "volume": 7099267}, "trend_line": 66.799487, "activity_lines": {"activity_5": 62.289752, "activity_10": 63.117236, "activity_20": 64.788811, "activity_30": 65.782663}, "trend_signal": 0, "fair_value": 78.028429, "relative_strength": -10.042231, "rate_of_change": -0.31812639854145164, "market_dynamics": -1.354382, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.524415, "high": 62.524415, "low": 61.227604, "close": 61.598125, "volume": 6755955}, "trend_line": 66.604135, "activity_lines": {"activity_5": 61.962464, "activity_10": 62.675986, "activity_20": 64.373989, "activity_30": 65.447091}, "trend_signal": 0, "fair_value": 77.811459, "relative_strength": -10.209907, "rate_of_change": -0.29244535964774665, "market_dynamics": -1.414703, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.783382, "high": 63.358072, "low": 61.598128, "close": 62.617039, "volume": 7921552}, "trend_line": 66.472929, "activity_lines": {"activity_5": 62.098319, "activity_10": 62.524412, "activity_20": 64.084545, "activity_30": 65.189859}, "trend_signal": 0, "fair_value": 77.607308, "relative_strength": -9.664768, "rate_of_change": -0.19699377523633618, "market_dynamics": -1.346904, "expectation": {"probability": 42.8138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.894934, "high": 64.099103, "low": 61.876015, "close": 62.802296, "volume": 9260985}, "trend_line": 66.347899, "activity_lines": {"activity_5": 62.363854, "activity_10": 62.485675, "activity_20": 63.837093, "activity_30": 64.953044}, "trend_signal": 0, "fair_value": 77.402248, "relative_strength": -9.88065, "rate_of_change": -0.18809160643424533, "market_dynamics": -1.089219, "expectation": {"probability": 42.7965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.802296, "high": 63.265443, "low": 61.968639, "close": 62.061272, "volume": 6607714}, "trend_line": 66.183076, "activity_lines": {"activity_5": 62.302103, "activity_10": 62.345891, "activity_20": 63.545534, "activity_30": 64.676488}, "trend_signal": 0, "fair_value": 77.181962, "relative_strength": -11.16831, "rate_of_change": -0.2484223351217171, "market_dynamics": -0.952058, "expectation": {"probability": 44.1936, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.246521, "high": 62.894928, "low": 61.968642, "close": 62.894928, "volume": 6029533}, "trend_line": 66.015859, "activity_lines": {"activity_5": 62.530588, "activity_10": 62.403153, "activity_20": 63.358071, "activity_30": 64.464349}, "trend_signal": 0, "fair_value": 76.946067, "relative_strength": -9.893177, "rate_of_change": -0.2526582475556043, "market_dynamics": -0.67221, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.987555, "high": 63.562395, "low": 62.709661, "close": 63.182346, "volume": 9416920}, "trend_line": 65.734473, "activity_lines": {"activity_5": 62.793126, "activity_10": 62.529514, "activity_20": 63.220918, "activity_30": 64.281542}, "trend_signal": 0, "fair_value": 76.688965, "relative_strength": -8.89612, "rate_of_change": -0.4262400039360419, "market_dynamics": -0.295372, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.277356, "high": 63.467382, "low": 62.23223, "close": 62.327244, "volume": 5956484}, "trend_line": 65.463821, "activity_lines": {"activity_5": 62.665015, "activity_10": 62.505281, "activity_20": 63.031834, "activity_30": 64.061721}, "trend_signal": 0, "fair_value": 76.438955, "relative_strength": -9.922207, "rate_of_change": -0.4117352549551867, "market_dynamics": -0.156301, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.42225, "high": 62.517267, "low": 58.811836, "close": 58.906845, "volume": 17087198}, "trend_line": 65.030863, "activity_lines": {"activity_5": 61.416091, "activity_10": 61.882952, "activity_20": 62.547049, "activity_30": 63.63869}, "trend_signal": 0, "fair_value": 76.180638, "relative_strength": -12.663277, "rate_of_change": -0.6613698885679149, "market_dynamics": 0.044562, "expectation": {"probability": 43.2747, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.001856, "high": 59.856955, "low": 57.291658, "close": 59.381905, "volume": 11272969}, "trend_line": 64.746545, "activity_lines": {"activity_5": 60.585217, "activity_10": 61.39593, "activity_20": 62.149876, "activity_30": 63.274241}, "trend_signal": 0, "fair_value": 75.922223, "relative_strength": -9.516419, "rate_of_change": -0.4372047161668437, "market_dynamics": 0.081189, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.666937, "high": 61.187114, "low": 58.621817, "close": 60.141991, "volume": 8501310}, "trend_line": 64.499637, "activity_lines": {"activity_5": 60.18633, "activity_10": 61.099189, "activity_20": 61.862111, "activity_30": 62.977173}, "trend_signal": 0, "fair_value": 75.672871, "relative_strength": -7.525684, "rate_of_change": -0.3813454447646443, "market_dynamics": -0.079589, "expectation": {"probability": 42.7033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.14199, "high": 62.517269, "low": 59.286895, "close": 59.381905, "volume": 7662332}, "trend_line": 64.227393, "activity_lines": {"activity_5": 59.717609, "activity_10": 60.697463, "activity_20": 61.535797, "activity_30": 62.646997}, "trend_signal": 0, "fair_value": 75.422838, "relative_strength": -8.77824, "rate_of_change": -0.4220860963915201, "market_dynamics": -0.201555, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.951967, "high": 61.47214, "low": 59.09687, "close": 60.522034, "volume": 7777153}, "trend_line": 63.987115, "activity_lines": {"activity_5": 59.882295, "activity_10": 60.543328, "activity_20": 61.355968, "activity_30": 62.407941}, "trend_signal": 0, "fair_value": 75.103634, "relative_strength": -8.923877, "rate_of_change": -0.37410517347326167, "market_dynamics": -0.155038, "expectation": {"probability": 42.9468, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.522035, "high": 60.807068, "low": 59.761948, "close": 59.761948, "volume": 1833759}, "trend_line": 63.700513, "activity_lines": {"activity_5": 59.913965, "activity_10": 60.289087, "activity_20": 61.134458, "activity_30": 62.13535}, "trend_signal": 0, "fair_value": 74.795273, "relative_strength": -8.848827, "rate_of_change": -0.44790580103510214, "market_dynamics": -0.221259, "expectation": {"probability": 44.8075, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57.481682, "high": 58.526801, "low": 55.296431, "close": 57.101635, "volume": 13540734}, "trend_line": 63.362285, "activity_lines": {"activity_5": 59.001858, "activity_10": 59.606431, "activity_20": 60.682883, "activity_30": 61.709616}, "trend_signal": 0, "fair_value": 74.493955, "relative_strength": -9.819802, "rate_of_change": -0.5309658966168779, "market_dynamics": -0.266061, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.861727, "high": 58.716827, "low": 57.766713, "close": 58.621815, "volume": 5723763}, "trend_line": 63.059291, "activity_lines": {"activity_5": 58.748495, "activity_10": 59.290347, "activity_20": 60.411615, "activity_30": 61.403779}, "trend_signal": 0, "fair_value": 74.189809, "relative_strength": -7.42675, "rate_of_change": -0.478192981834538, "market_dynamics": -0.30698, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.43179, "high": 58.906845, "low": 57.766712, "close": 58.906845, "volume": 5040538}, "trend_line": 62.710222, "activity_lines": {"activity_5": 58.691488, "activity_10": 59.103779, "activity_20": 60.192251, "activity_30": 61.135879}, "trend_signal": 0, "fair_value": 73.881205, "relative_strength": -8.374413, "rate_of_change": -0.5535568105261445, "market_dynamics": -0.474723, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.906845, "high": 59.096868, "low": 57.576694, "close": 58.241772, "volume": 4720438}, "trend_line": 62.363683, "activity_lines": {"activity_5": 58.44446, "activity_10": 58.874025, "activity_20": 59.931185, "activity_30": 60.847592}, "trend_signal": 0, "fair_value": 73.550527, "relative_strength": -7.423563, "rate_of_change": -0.5526036887574722, "market_dynamics": -0.567202, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.671707, "high": 57.86173, "low": 55.866493, "close": 55.866493, "volume": 6246392}, "trend_line": 61.965758, "activity_lines": {"activity_5": 57.55769, "activity_10": 58.286684, "activity_20": 59.469588, "activity_30": 60.428419}, "trend_signal": 0, "fair_value": 73.221508, "relative_strength": -9.43438, "rate_of_change": -0.6380716802758437, "market_dynamics": -0.817387, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.961507, "high": 58.051745, "low": 55.581462, "close": 57.291656, "volume": 5173605}, "trend_line": 61.636952, "activity_lines": {"activity_5": 57.405672, "activity_10": 58.013743, "activity_20": 59.171014, "activity_30": 60.126864}, "trend_signal": 0, "fair_value": 72.919736, "relative_strength": -7.805315, "rate_of_change": -0.5306253172921731, "market_dynamics": -0.962818, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.291656, "high": 57.291656, "low": 55.391438, "close": 55.866493, "volume": 3951245}, "trend_line": 61.257552, "activity_lines": {"activity_5": 56.76593, "activity_10": 57.519685, "activity_20": 58.760305, "activity_30": 59.754576}, "trend_signal": 0, "fair_value": 72.580064, "relative_strength": -7.384719, "rate_of_change": -0.6155398469411725, "market_dynamics": -1.182857, "expectation": {"probability": 44.7383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.86649, "high": 55.961504, "low": 52.92115, "close": 52.92115, "volume": 11170528}, "trend_line": 60.776887, "activity_lines": {"activity_5": 55.328097, "activity_10": 56.567847, "activity_20": 58.098145, "activity_30": 59.216744}, "trend_signal": 0, "fair_value": 72.274777, "relative_strength": -10.370395, "rate_of_change": -0.7846624363964052, "market_dynamics": -1.271526, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.111175, "high": 53.111175, "low": 52.066051, "close": 52.446095, "volume": 5971954}, "trend_line": 60.292737, "activity_lines": {"activity_5": 54.130957, "activity_10": 55.647104, "activity_20": 57.432061, "activity_30": 58.679273}, "trend_signal": 0, "fair_value": 71.974969, "relative_strength": -10.913591, "rate_of_change": -0.7966021688475088, "market_dynamics": -1.259111, "expectation": {"probability": 44.299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.731129, "high": 53.58623, "low": 51.781018, "close": 52.826138, "volume": 5103919}, "trend_line": 59.898446, "activity_lines": {"activity_5": 53.446877, "activity_10": 54.942294, "activity_20": 56.850604, "activity_30": 58.197557}, "trend_signal": 0, "fair_value": 71.714883, "relative_strength": -8.597741, "rate_of_change": -0.6539610235309148, "market_dynamics": -1.305367, "expectation": {"probability": 42.5193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.781019, "high": 53.396207, "low": 51.305963, "close": 51.495987, "volume": 12264343}, "trend_line": 59.462904, "activity_lines": {"activity_5": 52.522104, "activity_10": 54.121745, "activity_20": 56.189972, "activity_30": 57.655463}, "trend_signal": 0, "fair_value": 71.447336, "relative_strength": -8.657998, "rate_of_change": -0.7271340561990508, "market_dynamics": -1.208235, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.495986, "high": 52.541107, "low": 51.495986, "close": 52.161064, "volume": 9841927}, "trend_line": 59.074232, "activity_lines": {"activity_5": 52.205401, "activity_10": 53.524039, "activity_20": 55.642991, "activity_30": 57.184377}, "trend_signal": 0, "fair_value": 71.17979, "relative_strength": -10.993452, "rate_of_change": -0.6536377705333727, "market_dynamics": -1.180877, "expectation": {"probability": 42.5357, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.256074, "high": 54.108789, "low": 51.733512, "close": 53.918766, "volume": 22079337}, "trend_line": 58.756501, "activity_lines": {"activity_5": 52.721628, "activity_10": 53.363384, "activity_20": 55.314524, "activity_30": 56.851766}, "trend_signal": 0, "fair_value": 70.975714, "relative_strength": -9.121428, "rate_of_change": -0.5378504116651097, "market_dynamics": -0.96173, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.96627, "high": 53.96627, "low": 52.541109, "close": 52.968658, "volume": 11462441}, "trend_line": 58.400924, "activity_lines": {"activity_5": 52.854644, "activity_10": 53.120674, "activity_20": 54.939683, "activity_30": 56.478357}, "trend_signal": 0, "fair_value": 70.780461, "relative_strength": -10.633944, "rate_of_change": -0.6051704814757378, "market_dynamics": -0.794274, "expectation": {"probability": 45.5655, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.968655, "high": 53.01616, "low": 52.161063, "close": 52.351082, "volume": 5631055}, "trend_line": 58.09269, "activity_lines": {"activity_5": 52.746964, "activity_10": 52.861553, "activity_20": 54.55059, "activity_30": 56.088044}, "trend_signal": 0, "fair_value": 70.574858, "relative_strength": -9.137438, "rate_of_change": -0.5277895945619043, "market_dynamics": -0.696016, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.731129, "high": 52.826139, "low": 50.355854, "close": 51.590996, "volume": 5346153}, "trend_line": 57.737505, "activity_lines": {"activity_5": 52.417592, "activity_10": 52.52815, "activity_20": 54.120326, "activity_30": 55.66858}, "trend_signal": 0, "fair_value": 70.385689, "relative_strength": -9.575981, "rate_of_change": -0.611410833273513, "market_dynamics": -0.716789, "expectation": {"probability": 44.8714, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.87603, "high": 53.966273, "low": 51.638502, "close": 51.923538, "volume": 6655779}, "trend_line": 57.402669, "activity_lines": {"activity_5": 52.192733, "activity_10": 52.358859, "activity_20": 53.758832, "activity_30": 55.293486}, "trend_signal": 0, "fair_value": 70.214631, "relative_strength": -8.370053, "rate_of_change": -0.5799280727492393, "market_dynamics": -0.811193, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.733512, "high": 55.581463, "low": 50.830906, "close": 55.058903, "volume": 9007652}, "trend_line": 57.184695, "activity_lines": {"activity_5": 53.028832, "activity_10": 52.831323, "activity_20": 53.735079, "activity_30": 55.142275}, "trend_signal": 0, "fair_value": 70.045561, "relative_strength": -2.643527, "rate_of_change": -0.3797279879094214, "market_dynamics": -0.435644, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.011394, "high": 55.058903, "low": 53.443711, "close": 54.44133, "volume": 6414712}, "trend_line": 56.912171, "activity_lines": {"activity_5": 53.583063, "activity_10": 53.152634, "activity_20": 53.673096, "activity_30": 54.965284}, "trend_signal": 0, "fair_value": 69.867206, "relative_strength": -2.643155, "rate_of_change": -0.47656807472698265, "market_dynamics": -0.082257, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.488834, "high": 60.344727, "low": 54.441329, "close": 60.344727, "volume": 17563881}, "trend_line": 56.830252, "activity_lines": {"activity_5": 56.006916, "activity_10": 54.511012, "activity_20": 54.202297, "activity_30": 55.186739}, "trend_signal": 0, "fair_value": 69.721367, "relative_strength": 7.578217, "rate_of_change": -0.1439393341715943, "market_dynamics": 0.606058, "expectation": {"probability": 39.0839, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.247236, "high": 62.148241, "low": 58.687437, "close": 59.467339, "volume": 13590074}, "trend_line": 56.743788, "activity_lines": {"activity_5": 57.605396, "activity_10": 55.573164, "activity_20": 54.645162, "activity_30": 55.356873}, "trend_signal": 0, "fair_value": 69.549662, "relative_strength": 7.357179, "rate_of_change": -0.15214431919112278, "market_dynamics": 1.144111, "expectation": {"probability": 42.7013, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.7598, "high": 60.052262, "low": 57.956283, "close": 58.248745, "volume": 5433589}, "trend_line": 56.588915, "activity_lines": {"activity_5": 58.272588, "activity_10": 56.268819, "activity_20": 54.960705, "activity_30": 55.453967}, "trend_signal": 0, "fair_value": 69.357361, "relative_strength": 5.986561, "rate_of_change": -0.2729338407932901, "market_dynamics": 1.166453, "expectation": {"probability": 42.1322, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.248744, "high": 58.736181, "low": 57.03015, "close": 57.51759, "volume": 4588932}, "trend_line": 56.40009, "activity_lines": {"activity_5": 58.274382, "activity_10": 56.720852, "activity_20": 55.208391, "activity_30": 55.513882}, "trend_signal": 0, "fair_value": 69.173158, "relative_strength": 6.754216, "rate_of_change": -0.33367842447589136, "market_dynamics": 1.179768, "expectation": {"probability": 41.4733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.517589, "high": 59.22362, "low": 56.542714, "close": 59.174877, "volume": 6313735}, "trend_line": 56.295011, "activity_lines": {"activity_5": 58.664692, "activity_10": 57.408777, "activity_20": 55.620529, "activity_30": 55.692901}, "trend_signal": 0, "fair_value": 69.025146, "relative_strength": 6.53853, "rate_of_change": -0.18630998638476706, "market_dynamics": 1.01406, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.174876, "high": 62.391961, "low": 58.931157, "close": 61.222111, "volume": 7009590}, "trend_line": 56.372186, "activity_lines": {"activity_5": 59.421844, "activity_10": 58.356086, "activity_20": 56.223198, "activity_30": 56.010778}, "trend_signal": 0, "fair_value": 68.89665, "relative_strength": 5.15905, "rate_of_change": 0.13709030095046412, "market_dynamics": 0.956539, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.784926, "high": 60.637188, "low": 58.638697, "close": 60.003517, "volume": 10025014}, "trend_line": 56.392907, "activity_lines": {"activity_5": 59.714306, "activity_10": 58.92054, "activity_20": 56.684308, "activity_30": 56.245057}, "trend_signal": 0, "fair_value": 68.770574, "relative_strength": 1.581381, "rate_of_change": 0.03675748887935935, "market_dynamics": 1.012832, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.052259, "high": 60.832162, "low": 59.27236, "close": 59.36985, "volume": 6222119}, "trend_line": 56.367169, "activity_lines": {"activity_5": 59.7598, "activity_10": 59.216828, "activity_20": 57.072156, "activity_30": 56.437118}, "trend_signal": 1, "fair_value": 68.659513, "relative_strength": -0.054032, "rate_of_change": -0.045640491631339444, "market_dynamics": 1.017484, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.492464, "high": 60.783417, "low": 58.005027, "close": 60.198494, "volume": 7594761}, "trend_line": 56.394388, "activity_lines": {"activity_5": 60.006768, "activity_10": 59.528391, "activity_20": 57.522238, "activity_30": 56.684301}, "trend_signal": 1, "fair_value": 68.561394, "relative_strength": 0.545493, "rate_of_change": 0.048288747657350556, "market_dynamics": 1.039549, "expectation": {"probability": 35.9539, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.198494, "high": 60.539698, "low": 58.102511, "close": 58.833668, "volume": 6058520}, "trend_line": 56.338109, "activity_lines": {"activity_5": 59.620067, "activity_10": 59.498356, "activity_20": 57.807684, "activity_30": 56.841673}, "trend_signal": 1, "fair_value": 68.422368, "relative_strength": -0.795333, "rate_of_change": -0.09979539098818914, "market_dynamics": 0.918344, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.833667, "high": 59.662312, "low": 58.736181, "close": 59.516079, "volume": 6146044}, "trend_line": 56.329914, "activity_lines": {"activity_5": 59.483584, "activity_10": 59.512536, "activity_20": 58.127704, "activity_30": 57.046704}, "trend_signal": 1, "fair_value": 68.313335, "relative_strength": 0.16185, "rate_of_change": -0.014546104129978197, "market_dynamics": 0.816481, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.882412, "high": 59.321103, "low": 56.445229, "close": 56.542713, "volume": 10005380}, "trend_line": 56.311283, "activity_lines": {"activity_5": 58.469715, "activity_10": 59.00117, "activity_20": 58.132689, "activity_30": 57.060433}, "trend_signal": 1, "fair_value": 68.171615, "relative_strength": -1.673799, "rate_of_change": -0.03307478864604547, "market_dynamics": 0.667609, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.542715, "high": 56.981409, "low": 55.470352, "close": 55.470352, "volume": 4471676}, "trend_line": 56.206234, "activity_lines": {"activity_5": 57.329112, "activity_10": 58.348004, "activity_20": 58.011513, "activity_30": 57.006179}, "trend_signal": 1, "fair_value": 68.037737, "relative_strength": -2.270208, "rate_of_change": -0.18655053552944453, "market_dynamics": 0.252537, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.470354, "high": 56.006532, "low": 54.787941, "close": 55.129147, "volume": 4185097}, "trend_line": 56.080311, "activity_lines": {"activity_5": 56.334741, "activity_10": 57.683317, "activity_20": 57.842083, "activity_30": 56.93669}, "trend_signal": 1, "fair_value": 67.924564, "relative_strength": -1.231189, "rate_of_change": -0.22403742616877734, "market_dynamics": -0.099987, "expectation": {"probability": 45.7436, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.129147, "high": 55.372865, "low": 53.569348, "close": 53.764324, "volume": 7777218}, "trend_line": 55.931063, "activity_lines": {"activity_5": 55.223385, "activity_10": 56.813906, "activity_20": 57.536905, "activity_30": 56.787271}, "trend_signal": 0, "fair_value": 67.811909, "relative_strength": -0.164488, "rate_of_change": -0.2661326182731049, "market_dynamics": -0.481179, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.959294, "high": 54.25176, "low": 52.643215, "close": 53.569347, "volume": 5252586}, "trend_line": 55.854491, "activity_lines": {"activity_5": 54.384993, "activity_10": 56.007419, "activity_20": 57.20937, "activity_30": 56.634902}, "trend_signal": 0, "fair_value": 67.692553, "relative_strength": -0.286049, "rate_of_change": -0.1369042458570808, "market_dynamics": -0.78374, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.569346, "high": 54.105529, "low": 52.935679, "close": 53.276886, "volume": 3894114}, "trend_line": 55.720666, "activity_lines": {"activity_5": 53.845562, "activity_10": 55.286899, "activity_20": 56.84818, "activity_30": 56.468605}, "trend_signal": 0, "fair_value": 67.574047, "relative_strength": -1.554008, "rate_of_change": -0.23959577395486717, "market_dynamics": -0.9047, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.61809, "high": 53.61809, "low": 50.44975, "close": 51.424622, "volume": 8794572}, "trend_line": 55.572603, "activity_lines": {"activity_5": 52.906433, "activity_10": 54.351905, "activity_20": 56.302556, "activity_30": 56.191441}, "trend_signal": 0, "fair_value": 67.445848, "relative_strength": -2.464481, "rate_of_change": -0.26572367243421047, "market_dynamics": -0.874373, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.424622, "high": 52.009545, "low": 50.790952, "close": 50.839699, "volume": 3575596}, "trend_line": 55.503221, "activity_lines": {"activity_5": 52.042044, "activity_10": 53.455021, "activity_20": 55.7036, "activity_30": 55.886092}, "trend_signal": 0, "fair_value": 67.327526, "relative_strength": -4.115389, "rate_of_change": -0.12484928949611626, "market_dynamics": -1.008945, "expectation": {"probability": 45.1918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.839702, "high": 50.888445, "low": 49.37739, "close": 50.108543, "volume": 5403703}, "trend_line": 55.425303, "activity_lines": {"activity_5": 51.2199, "activity_10": 52.595359, "activity_20": 55.055102, "activity_30": 55.538049}, "trend_signal": 0, "fair_value": 67.204517, "relative_strength": -5.566838, "rate_of_change": -0.1403846454244591, "market_dynamics": -1.062706, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.108545, "high": 50.108545, "low": 46.988947, "close": 49.621109, "volume": 12947324}, "trend_line": 55.318469, "activity_lines": {"activity_5": 50.478996, "activity_10": 51.805711, "activity_20": 54.380814, "activity_30": 55.163585}, "trend_signal": 0, "fair_value": 67.060397, "relative_strength": -5.680607, "rate_of_change": -0.19275311855308974, "market_dynamics": -0.966703, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.328643, "high": 54.592964, "low": 49.133671, "close": 53.959297, "volume": 12596166}, "trend_line": 55.400579, "activity_lines": {"activity_5": 51.447371, "activity_10": 51.984734, "activity_20": 54.170752, "activity_30": 55.075896}, "trend_signal": 0, "fair_value": 66.919013, "relative_strength": -0.660182, "rate_of_change": 0.14843143977827752, "market_dynamics": -0.819149, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.959294, "high": 54.641708, "low": 51.668342, "close": 54.641708, "volume": 7566150}, "trend_line": 55.483267, "activity_lines": {"activity_5": 52.597723, "activity_10": 52.334802, "activity_20": 54.05191, "activity_30": 55.026937}, "trend_signal": 0, "fair_value": 66.777644, "relative_strength": -2.186517, "rate_of_change": 0.1492547577887181, "market_dynamics": -0.536273, "expectation": {"probability": 41.4505, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.641707, "high": 56.542714, "low": 54.15427, "close": 55.421608, "volume": 8332039}, "trend_line": 55.533362, "activity_lines": {"activity_5": 53.793568, "activity_10": 52.841737, "activity_20": 54.024521, "activity_30": 55.022959}, "trend_signal": 0, "fair_value": 66.616746, "relative_strength": -2.908237, "rate_of_change": 0.09028848283212827, "market_dynamics": -0.188287, "expectation": {"probability": 41.7209, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.567839, "high": 55.616582, "low": 53.130654, "close": 54.10553, "volume": 8896846}, "trend_line": 55.571258, "activity_lines": {"activity_5": 54.245261, "activity_10": 53.104067, "activity_20": 53.881771, "activity_30": 54.93084}, "trend_signal": 0, "fair_value": 66.448502, "relative_strength": -3.493432, "rate_of_change": 0.06824006081245987, "market_dynamics": 0.024142, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.203013, "high": 56.640199, "low": 53.374373, "close": 56.542713, "volume": 9384664}, "trend_line": 55.710979, "activity_lines": {"activity_5": 55.242881, "activity_10": 53.803317, "activity_20": 53.995275, "activity_30": 54.993515}, "trend_signal": 0, "fair_value": 66.290976, "relative_strength": 0.317687, "rate_of_change": 0.25142673574170576, "market_dynamics": 0.229433, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.493972, "high": 56.542715, "low": 53.910552, "close": 54.008041, "volume": 6459603}, "trend_line": 55.791547, "activity_lines": {"activity_5": 54.934171, "activity_10": 53.987657, "activity_20": 53.889663, "activity_30": 54.883648}, "trend_signal": 0, "fair_value": 66.139003, "relative_strength": -1.476557, "rate_of_change": 0.14461781402189958, "market_dynamics": 0.34429, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.008042, "high": 54.885427, "low": 52.058293, "close": 52.838192, "volume": 6698957}, "trend_line": 55.822035, "activity_lines": {"activity_5": 54.232262, "activity_10": 53.946003, "activity_20": 53.701188, "activity_30": 54.693109}, "trend_signal": 0, "fair_value": 65.974626, "relative_strength": -1.493215, "rate_of_change": 0.05464627105607646, "market_dynamics": 0.338804, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.036179, "high": 55.226636, "low": 49.036179, "close": 53.910553, "volume": 11296633}, "trend_line": 55.783757, "activity_lines": {"activity_5": 54.008041, "activity_10": 54.073623, "activity_20": 53.645945, "activity_30": 54.569787}, "trend_signal": 0, "fair_value": 65.799137, "relative_strength": -0.111928, "rate_of_change": -0.0685714879437811, "market_dynamics": 0.484614, "expectation": {"probability": 41.0975, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.860301, "high": 60.0, "low": 55.226635, "close": 57.849998, "volume": 19875515}, "trend_line": 55.897379, "activity_lines": {"activity_5": 55.197705, "activity_10": 54.861672, "activity_20": 53.99583, "activity_30": 54.703093}, "trend_signal": 0, "fair_value": 65.674518, "relative_strength": 5.962615, "rate_of_change": 0.20368294663265407, "market_dynamics": 0.588745, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.849998, "high": 57.849998, "low": 56.299999, "close": 57.099998, "volume": 3008693}, "trend_line": 55.789222, "activity_lines": {"activity_5": 55.887738, "activity_10": 55.372604, "activity_20": 54.27897, "activity_30": 54.780682}, "trend_signal": 0, "fair_value": 65.547816, "relative_strength": 4.015874, "rate_of_change": -0.19349207768757548, "market_dynamics": 0.629216, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.099998, "high": 59.5, "low": 57.0, "close": 58.950001, "volume": 9831762}, "trend_line": 55.771977, "activity_lines": {"activity_5": 57.157286, "activity_10": 56.083919, "activity_20": 54.749806, "activity_30": 54.984603}, "trend_signal": 0, "fair_value": 65.430794, "relative_strength": 5.876239, "rate_of_change": -0.03091098850599246, "market_dynamics": 0.845314, "expectation": {"probability": 37.6504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.950001, "high": 61.0, "low": 58.400002, "close": 59.549999, "volume": 12690665}, "trend_line": 55.815352, "activity_lines": {"activity_5": 58.297369, "activity_10": 56.813586, "activity_20": 55.266322, "activity_30": 55.228346}, "trend_signal": 0, "fair_value": 65.336032, "relative_strength": 5.161034, "rate_of_change": 0.07777203235954411, "market_dynamics": 0.975222, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 60.900002, "low": 58.299999, "close": 60.049999, "volume": 11914793}, "trend_line": 55.899766, "activity_lines": {"activity_5": 59.156666, "activity_10": 57.54492, "activity_20": 55.81103, "activity_30": 55.501549}, "trend_signal": 0, "fair_value": 65.217726, "relative_strength": 5.212075, "rate_of_change": 0.15123796048084123, "market_dynamics": 0.992025, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.400002, "high": 61.200001, "low": 59.099998, "close": 60.200001, "volume": 8117531}, "trend_line": 55.933937, "activity_lines": {"activity_5": 59.656667, "activity_10": 58.219374, "activity_20": 56.346591, "activity_30": 55.778984}, "trend_signal": 0, "fair_value": 65.100381, "relative_strength": 3.494992, "rate_of_change": 0.061129057320205266, "market_dynamics": 1.178124, "expectation": {"probability": 41.287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.0, "high": 60.150002, "low": 56.849998, "close": 57.299999, "volume": 9490530}, "trend_line": 55.8032, "activity_lines": {"activity_5": 59.033333, "activity_10": 58.255746, "activity_20": 56.575316, "activity_30": 55.867117}, "trend_signal": 1, "fair_value": 64.951628, "relative_strength": 2.392517, "rate_of_change": -0.23373466452040276, "market_dynamics": 1.074338, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.650002, "high": 62.5, "low": 57.349998, "close": 61.25, "volume": 11337873}, "trend_line": 55.844749, "activity_lines": {"activity_5": 59.713333, "activity_10": 58.996532, "activity_20": 57.162466, "activity_30": 56.218523}, "trend_signal": 1, "fair_value": 64.835999, "relative_strength": 8.509314, "rate_of_change": 0.07445630358116272, "market_dynamics": 1.095988, "expectation": {"probability": 40.265, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.25, "high": 61.75, "low": 58.799999, "close": 59.599998, "volume": 6676007}, "trend_line": 55.852421, "activity_lines": {"activity_5": 59.689999, "activity_10": 59.305646, "activity_20": 57.554506, "activity_30": 56.460797}, "trend_signal": 1, "fair_value": 64.705333, "relative_strength": 6.88431, "rate_of_change": 0.013738086637294148, "market_dynamics": 0.9411, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.5, "high": 61.650002, "low": 59.0, "close": 60.900002, "volume": 12499100}, "trend_line": 55.875804, "activity_lines": {"activity_5": 60.096667, "activity_10": 59.728182, "activity_20": 58.031425, "activity_30": 56.786448}, "trend_signal": 1, "fair_value": 64.581329, "relative_strength": 9.343159, "rate_of_change": 0.04186568743367919, "market_dynamics": 0.950897, "expectation": {"probability": 37.2951, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 57.200001, "close": 57.200001, "volume": 10608609}, "trend_line": 55.821349, "activity_lines": {"activity_5": 59.213334, "activity_10": 59.350909, "activity_20": 58.108057, "activity_30": 56.87188}, "trend_signal": 1, "fair_value": 64.451999, "relative_strength": 2.3257, "rate_of_change": -0.0974572106380865, "market_dynamics": 0.852716, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 57.200001, "close": 57.200001, "volume": 0}, "trend_line": 55.744146, "activity_lines": {"activity_5": 58.530001, "activity_10": 58.985455, "activity_20": 58.15092, "activity_30": 56.960825}, "trend_signal": 1, "fair_value": 64.300376, "relative_strength": 2.3257, "rate_of_change": -0.13830371602090313, "market_dynamics": 0.460677, "expectation": {"probability": 34.7354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05a5355f-fe54-47d5-bcf8-f9b1ae9042e6/", "share_image": "https://sharemaestro.com/terminal/05a5355f-fe54-47d5-bcf8-f9b1ae9042e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}