{"ticker": {"uuid": "05a647e3-3e85-43be-874e-8dba9a588395", "symbol": "0296", "name": "HE Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0296 rose 67.86%, moving from 0.28 to 0.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 32.85 and has improved across the 12-week window. Market Dynamics is 1.60 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "67.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.85"}, {"label": "Market Dynamics", "value": "1.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.47, "volume": 16505700}, "trend_line": 0.332431, "activity_lines": {"activity_5": 0.425, "activity_10": 0.379455, "activity_20": 0.344581, "activity_30": 0.337635}, "trend_signal": 1, "fair_value": 0.4126, "relative_strength": 32.853462, "rate_of_change": 1.0446999033416926, "market_dynamics": 1.597025, "expectation": {"probability": 46.25, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 0.407589, "high": 0.426546, "low": 0.289104, "close": 0.312801, "volume": 265263700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.312801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.31754, "high": 0.388631, "low": 0.293843, "close": 0.369674, "volume": 92669000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.341238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.369674, "high": 0.421807, "low": 0.360195, "close": 0.412328, "volume": 56671100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.364934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.412328, "high": 0.47868, "low": 0.393371, "close": 0.412328, "volume": 125215000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.376783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.412328, "high": 0.426546, "low": 0.383892, "close": 0.39811, "volume": 33462000}, "trend_line": null, "activity_lines": {"activity_5": 0.395266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.407589, "high": 0.436025, "low": 0.360195, "close": 0.417068, "volume": 43643400}, "trend_line": null, "activity_lines": {"activity_5": 0.407273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.387052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.417068, "high": 0.516595, "low": 0.412328, "close": 0.483419, "volume": 77208200}, "trend_line": null, "activity_lines": {"activity_5": 0.434445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.400818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.483419, "high": 0.535553, "low": 0.445504, "close": 0.507116, "volume": 48134900}, "trend_line": null, "activity_lines": {"activity_5": 0.461934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.414106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.497637, "high": 0.507116, "low": 0.47868, "close": 0.488159, "volume": 13892000}, "trend_line": null, "activity_lines": {"activity_5": 0.476784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.422334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.488159, "high": 0.526074, "low": 0.47394, "close": 0.47394, "volume": 45476900}, "trend_line": null, "activity_lines": {"activity_5": 0.481839, "activity_10": 0.454638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.427494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.47394, "high": 0.483419, "low": 0.454983, "close": 0.464462, "volume": 10889900}, "trend_line": null, "activity_lines": {"activity_5": 0.47868, "activity_10": 0.461359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.430855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.469201, "high": 0.497637, "low": 0.454983, "close": 0.459722, "volume": 36380400}, "trend_line": null, "activity_lines": {"activity_5": 0.470781, "activity_10": 0.464462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.433261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.464462, "high": 0.492898, "low": 0.454983, "close": 0.459722, "volume": 16787500}, "trend_line": null, "activity_lines": {"activity_5": 0.464462, "activity_10": 0.465926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.435296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.464462, "high": 0.469201, "low": 0.445504, "close": 0.464462, "volume": 10178400}, "trend_line": null, "activity_lines": {"activity_5": 0.462882, "activity_10": 0.467391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.437379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.47868, "high": 0.568729, "low": 0.469201, "close": 0.502377, "volume": 96526900}, "trend_line": null, "activity_lines": {"activity_5": 0.47552, "activity_10": 0.474802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.502377, "high": 0.526074, "low": 0.492898, "close": 0.511856, "volume": 31278700}, "trend_line": null, "activity_lines": {"activity_5": 0.489423, "activity_10": 0.482041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.446097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.511856, "high": 0.55451, "low": 0.507116, "close": 0.545031, "volume": 40330000}, "trend_line": null, "activity_lines": {"activity_5": 0.511224, "activity_10": 0.493587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.451916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3943, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.545032, "high": 0.611383, "low": 0.535553, "close": 0.582947, "volume": 70637600}, "trend_line": null, "activity_lines": {"activity_5": 0.539976, "activity_10": 0.510908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.459196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.587686, "high": 0.63982, "low": 0.582947, "close": 0.63508, "volume": 42072200}, "trend_line": null, "activity_lines": {"activity_5": 0.577891, "activity_10": 0.536328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.468453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.63508, "high": 0.710911, "low": 0.620862, "close": 0.677735, "volume": 38043300}, "trend_line": null, "activity_lines": {"activity_5": 0.61865, "activity_10": 0.566833, "activity_20": 0.520071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.478917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.682474, "high": 0.687214, "low": 0.616123, "close": 0.658777, "volume": 14961000}, "trend_line": null, "activity_lines": {"activity_5": 0.641399, "activity_10": 0.590185, "activity_20": 0.5372, "activity_30": null}, "trend_signal": 0, "fair_value": 0.487482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.663517, "high": 0.687214, "low": 0.630341, "close": 0.677735, "volume": 14658600}, "trend_line": null, "activity_lines": {"activity_5": 0.660673, "activity_10": 0.613451, "activity_20": 0.554488, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.677735, "high": 0.758305, "low": 0.672995, "close": 0.691953, "volume": 25964800}, "trend_line": null, "activity_lines": {"activity_5": 0.675839, "activity_10": 0.635339, "activity_20": 0.571662, "activity_30": null}, "trend_signal": 0, "fair_value": 0.504644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.695766, "high": 0.695766, "low": 0.629048, "close": 0.633814, "volume": 16512100}, "trend_line": null, "activity_lines": {"activity_5": 0.664358, "activity_10": 0.642433, "activity_20": 0.581969, "activity_30": null}, "trend_signal": 0, "fair_value": 0.510026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.633814, "high": 0.652876, "low": 0.624283, "close": 0.64811, "volume": 15469200}, "trend_line": null, "activity_lines": {"activity_5": 0.657727, "activity_10": 0.649047, "activity_20": 0.592581, "activity_30": null}, "trend_signal": 0, "fair_value": 0.515549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.64811, "high": 0.64811, "low": 0.567097, "close": 0.576628, "volume": 14515400}, "trend_line": null, "activity_lines": {"activity_5": 0.629244, "activity_10": 0.640016, "activity_20": 0.595196, "activity_30": null}, "trend_signal": 0, "fair_value": 0.517898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.581393, "high": 0.605221, "low": 0.538503, "close": 0.543269, "volume": 13202800}, "trend_line": null, "activity_lines": {"activity_5": 0.595118, "activity_10": 0.623741, "activity_20": 0.593874, "activity_30": null}, "trend_signal": 0, "fair_value": 0.518838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.524207, "high": 0.562331, "low": 0.45749, "close": 0.562331, "volume": 17860000}, "trend_line": null, "activity_lines": {"activity_5": 0.57631, "activity_10": 0.610964, "activity_20": 0.594082, "activity_30": null}, "trend_signal": 0, "fair_value": 0.520391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3668, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.567097, "high": 0.59569, "low": 0.538503, "close": 0.557565, "volume": 16198400}, "trend_line": null, "activity_lines": {"activity_5": 0.564555, "activity_10": 0.597695, "activity_20": 0.593574, "activity_30": null}, "trend_signal": 0, "fair_value": 0.521673, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.648092, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.571862, "high": 0.586159, "low": 0.528972, "close": 0.548034, "volume": 8410400}, "trend_line": 0.522552, "activity_lines": {"activity_5": 0.554706, "activity_10": 0.584102, "activity_20": 0.591827, "activity_30": 0.566247}, "trend_signal": 1, "fair_value": 0.522552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.928846, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.562331, "high": 0.562331, "low": 0.519441, "close": 0.524207, "volume": 4027900}, "trend_line": 0.529599, "activity_lines": {"activity_5": 0.543586, "activity_10": 0.568536, "activity_20": 0.587458, "activity_30": 0.566354}, "trend_signal": 1, "fair_value": 0.522605, "relative_strength": null, "rate_of_change": 1.348573921829794, "market_dynamics": -1.045906, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.524207, "high": 0.562331, "low": 0.524207, "close": 0.5528, "volume": 4017800}, "trend_line": 0.535703, "activity_lines": {"activity_5": 0.545493, "activity_10": 0.560615, "activity_20": 0.585528, "activity_30": 0.567851}, "trend_signal": 1, "fair_value": 0.523549, "relative_strength": null, "rate_of_change": 1.1525701521339726, "market_dynamics": -1.134992, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.548034, "high": 0.548034, "low": 0.505145, "close": 0.528972, "volume": 1933400}, "trend_line": 0.539591, "activity_lines": {"activity_5": 0.538821, "activity_10": 0.550634, "activity_20": 0.580885, "activity_30": 0.567416}, "trend_signal": 0, "fair_value": 0.523713, "relative_strength": null, "rate_of_change": 0.7257752896661027, "market_dynamics": -1.238609, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.528972, "high": 0.581393, "low": 0.524207, "close": 0.571862, "volume": 5022300}, "trend_line": 0.544909, "activity_lines": {"activity_5": 0.54867, "activity_10": 0.551414, "activity_20": 0.579997, "activity_30": 0.569498}, "trend_signal": 1, "fair_value": 0.525129, "relative_strength": null, "rate_of_change": 0.9855612862334497, "market_dynamics": -1.24569, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.571862, "high": 0.590924, "low": 0.538503, "close": 0.5528, "volume": 5087100}, "trend_line": 0.550065, "activity_lines": {"activity_5": 0.551211, "activity_10": 0.549854, "activity_20": 0.576782, "activity_30": 0.570007}, "trend_signal": 0, "fair_value": 0.52592, "relative_strength": null, "rate_of_change": 0.946213037406255, "market_dynamics": -1.21697, "expectation": {"probability": 51.2411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.548034, "high": 0.562331, "low": 0.533738, "close": 0.5528, "volume": 1252600}, "trend_line": 0.55459, "activity_lines": {"activity_5": 0.553435, "activity_10": 0.550027, "activity_20": 0.573327, "activity_30": 0.570184}, "trend_signal": 0, "fair_value": 0.526667, "relative_strength": null, "rate_of_change": 0.8226300528119407, "market_dynamics": -1.222995, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.5528, "high": 0.5528, "low": 0.519441, "close": 0.548034, "volume": 2366300}, "trend_line": 0.556743, "activity_lines": {"activity_5": 0.552164, "activity_10": 0.549767, "activity_20": 0.569224, "activity_30": 0.569761}, "trend_signal": 0, "fair_value": 0.527244, "relative_strength": null, "rate_of_change": 0.388214717178449, "market_dynamics": -1.185836, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.548034, "high": 0.562331, "low": 0.524207, "close": 0.557565, "volume": 2322400}, "trend_line": 0.558425, "activity_lines": {"activity_5": 0.554388, "activity_10": 0.551153, "activity_20": 0.566013, "activity_30": 0.569814}, "trend_signal": 0, "fair_value": 0.528042, "relative_strength": null, "rate_of_change": 0.30211426097857746, "market_dynamics": -1.145887, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.557565, "high": 0.557565, "low": 0.528972, "close": 0.538503, "volume": 1273400}, "trend_line": 0.560103, "activity_lines": {"activity_5": 0.548352, "activity_10": 0.549161, "activity_20": 0.561109, "activity_30": 0.568529}, "trend_signal": 0, "fair_value": 0.52831, "relative_strength": null, "rate_of_change": 0.3004879795854534, "market_dynamics": -1.18146, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.528972, "high": 0.543269, "low": 0.519441, "close": 0.524207, "volume": 2130000}, "trend_line": 0.561779, "activity_lines": {"activity_5": 0.539774, "activity_10": 0.544915, "activity_20": 0.555302, "activity_30": 0.566213}, "trend_signal": 0, "fair_value": 0.528208, "relative_strength": null, "rate_of_change": 0.2992306772147285, "market_dynamics": -1.162851, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.519441, "high": 0.548034, "low": 0.519441, "close": 0.538503, "volume": 5375500}, "trend_line": 0.564247, "activity_lines": {"activity_5": 0.537868, "activity_10": 0.543702, "activity_20": 0.551588, "activity_30": 0.564711}, "trend_signal": 0, "fair_value": 0.528459, "relative_strength": null, "rate_of_change": 0.4393186644570241, "market_dynamics": -0.995636, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.538503, "high": 0.538503, "low": 0.495614, "close": 0.514676, "volume": 1088500}, "trend_line": 0.566079, "activity_lines": {"activity_5": 0.528972, "activity_10": 0.537897, "activity_20": 0.546178, "activity_30": 0.561513}, "trend_signal": 0, "fair_value": 0.528131, "relative_strength": null, "rate_of_change": 0.3246805033965523, "market_dynamics": -1.041071, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.495614, "high": 0.538503, "low": 0.490848, "close": 0.50991, "volume": 4815900}, "trend_line": 0.567751, "activity_lines": {"activity_5": 0.520712, "activity_10": 0.531918, "activity_20": 0.54109, "activity_30": 0.557889}, "trend_signal": 0, "fair_value": 0.527707, "relative_strength": null, "rate_of_change": 0.2953651345483593, "market_dynamics": -0.947948, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.505145, "high": 0.514676, "low": 0.486083, "close": 0.50991, "volume": 2299100}, "trend_line": 0.569266, "activity_lines": {"activity_5": 0.515629, "activity_10": 0.526286, "activity_20": 0.536869, "activity_30": 0.554157}, "trend_signal": 0, "fair_value": 0.527302, "relative_strength": null, "rate_of_change": 0.2668423305287078, "market_dynamics": -0.884813, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.50991, "high": 0.562331, "low": 0.495614, "close": 0.543269, "volume": 4670300}, "trend_line": 0.570629, "activity_lines": {"activity_5": 0.523571, "activity_10": 0.527846, "activity_20": 0.536416, "activity_30": 0.55248}, "trend_signal": 0, "fair_value": 0.527657, "relative_strength": null, "rate_of_change": 0.23943112710051243, "market_dynamics": -0.758793, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.543269, "high": 0.5528, "low": 0.519441, "close": 0.524207, "volume": 1844800}, "trend_line": 0.571041, "activity_lines": {"activity_5": 0.523889, "activity_10": 0.526113, "activity_20": 0.534645, "activity_30": 0.549485}, "trend_signal": 0, "fair_value": 0.527582, "relative_strength": null, "rate_of_change": 0.07220102728742632, "market_dynamics": -0.606183, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.514676, "high": 0.519441, "low": 0.495614, "close": 0.500379, "volume": 1739900}, "trend_line": 0.569553, "activity_lines": {"activity_5": 0.517217, "activity_10": 0.520568, "activity_20": 0.530856, "activity_30": 0.544926}, "trend_signal": 0, "fair_value": 0.527003, "relative_strength": null, "rate_of_change": -0.26057673617131605, "market_dynamics": -0.650519, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.500379, "high": 0.524207, "low": 0.490848, "close": 0.514676, "volume": 1225400}, "trend_line": 0.567277, "activity_lines": {"activity_5": 0.516264, "activity_10": 0.518488, "activity_20": 0.528632, "activity_30": 0.541386}, "trend_signal": 0, "fair_value": 0.526747, "relative_strength": null, "rate_of_change": -0.39961162525699007, "market_dynamics": -0.674879, "expectation": {"probability": 42.97, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.505145, "high": 0.533738, "low": 0.495614, "close": 0.528972, "volume": 4626900}, "trend_line": 0.56374, "activity_lines": {"activity_5": 0.519759, "activity_10": 0.519788, "activity_20": 0.527996, "activity_30": 0.538915}, "trend_signal": 0, "fair_value": 0.526792, "relative_strength": null, "rate_of_change": -0.6235049191135922, "market_dynamics": -0.699684, "expectation": {"probability": 44.6004, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.524207, "high": 0.548034, "low": 0.505145, "close": 0.50991, "volume": 4997400}, "trend_line": 0.558146, "activity_lines": {"activity_5": 0.515629, "activity_10": 0.517795, "activity_20": 0.525682, "activity_30": 0.535442}, "trend_signal": 0, "fair_value": 0.526454, "relative_strength": null, "rate_of_change": -0.9923014155461716, "market_dynamics": -0.700098, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.500379, "high": 0.505145, "low": 0.4146, "close": 0.45749, "volume": 6058800}, "trend_line": 0.551436, "activity_lines": {"activity_5": 0.496249, "activity_10": 0.506531, "activity_20": 0.518556, "activity_30": 0.528948}, "trend_signal": 0, "fair_value": 0.525102, "relative_strength": null, "rate_of_change": -1.202194407914774, "market_dynamics": -0.755682, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.45749, "high": 0.467021, "low": 0.4146, "close": 0.419366, "volume": 3006100}, "trend_line": 0.542824, "activity_lines": {"activity_5": 0.468609, "activity_10": 0.489809, "activity_20": 0.508118, "activity_30": 0.520427}, "trend_signal": 0, "fair_value": 0.523069, "relative_strength": -18.458598, "rate_of_change": -1.5617406190383043, "market_dynamics": -0.980916, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.419366, "high": 0.419366, "low": 0.37171, "close": 0.405069, "volume": 2136500}, "trend_line": 0.533261, "activity_lines": {"activity_5": 0.441605, "activity_10": 0.472219, "activity_20": 0.496953, "activity_30": 0.51154}, "trend_signal": 0, "fair_value": 0.520842, "relative_strength": -20.639922, "rate_of_change": -1.7617128203616619, "market_dynamics": -1.439532, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.400303, "high": 0.400303, "low": 0.376476, "close": 0.381241, "volume": 3337700}, "trend_line": 0.524842, "activity_lines": {"activity_5": 0.413965, "activity_10": 0.452204, "activity_20": 0.484108, "activity_30": 0.501732}, "trend_signal": 0, "fair_value": 0.518257, "relative_strength": -26.883407, "rate_of_change": -1.578776621579293, "market_dynamics": -1.758911, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.381241, "high": 0.386007, "low": 0.37171, "close": 0.376476, "volume": 1077600}, "trend_line": 0.515788, "activity_lines": {"activity_5": 0.394585, "activity_10": 0.433662, "activity_20": 0.471718, "activity_30": 0.49216}, "trend_signal": 0, "fair_value": 0.515679, "relative_strength": -27.691387, "rate_of_change": -1.7250905986944656, "market_dynamics": -1.94912, "expectation": {"probability": 31.7526, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.376476, "high": 0.400303, "low": 0.37171, "close": 0.386007, "volume": 6783500}, "trend_line": 0.509434, "activity_lines": {"activity_5": 0.387278, "activity_10": 0.419885, "activity_20": 0.461075, "activity_30": 0.483787}, "trend_signal": 0, "fair_value": 0.513364, "relative_strength": -25.73139, "rate_of_change": -1.231901478902179, "market_dynamics": -1.793336, "expectation": {"probability": 28.7383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.386007, "high": 0.386007, "low": 0.324055, "close": 0.333586, "volume": 5426200}, "trend_line": 0.502444, "activity_lines": {"activity_5": 0.367262, "activity_10": 0.39909, "activity_20": 0.446234, "activity_30": 0.472442}, "trend_signal": 0, "fair_value": 0.51021, "relative_strength": -34.971774, "rate_of_change": -1.3721110094732685, "market_dynamics": -1.693245, "expectation": {"probability": 33.8208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.333586, "high": 0.347883, "low": 0.281166, "close": 0.285931, "volume": 6719300}, "trend_line": 0.493231, "activity_lines": {"activity_5": 0.337081, "activity_10": 0.372663, "activity_20": 0.427875, "activity_30": 0.458473}, "trend_signal": 0, "fair_value": 0.506343, "relative_strength": -42.983734, "rate_of_change": -1.8336371814570434, "market_dynamics": -1.610763, "expectation": {"probability": 32.2862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.281166, "high": 0.300228, "low": 0.2764, "close": 0.300228, "volume": 8200600}, "trend_line": 0.484653, "activity_lines": {"activity_5": 0.319607, "activity_10": 0.352995, "activity_20": 0.412172, "activity_30": 0.446022}, "trend_signal": 0, "fair_value": 0.502849, "relative_strength": -38.329761, "rate_of_change": -1.7391445387658064, "market_dynamics": -1.464951, "expectation": {"probability": 29.1585, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.304993, "high": 0.343117, "low": 0.300228, "close": 0.309759, "volume": 9797700}, "trend_line": 0.476711, "activity_lines": {"activity_5": 0.310712, "activity_10": 0.339218, "activity_20": 0.398511, "activity_30": 0.434738}, "trend_signal": 0, "fair_value": 0.499631, "relative_strength": -35.615657, "rate_of_change": -1.6386982026315746, "market_dynamics": -1.471923, "expectation": {"probability": 32.5885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.309759, "high": 0.309759, "low": 0.281166, "close": 0.285931, "volume": 5333700}, "trend_line": 0.468768, "activity_lines": {"activity_5": 0.298322, "activity_10": 0.324748, "activity_20": 0.383601, "activity_30": 0.42243}, "trend_signal": 0, "fair_value": 0.496128, "relative_strength": -40.428285, "rate_of_change": -1.6662086673057634, "market_dynamics": -1.5022, "expectation": {"probability": 36.6112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285931, "high": 0.285931, "low": 0.247807, "close": 0.257338, "volume": 4818400}, "trend_line": 0.458919, "activity_lines": {"activity_5": 0.283072, "activity_10": 0.308199, "activity_20": 0.367172, "activity_30": 0.408789}, "trend_signal": 0, "fair_value": 0.492276, "relative_strength": -45.605574, "rate_of_change": -2.1010393200901074, "market_dynamics": -1.588278, "expectation": {"probability": 35.2256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.247807, "high": 0.247807, "low": 0.190621, "close": 0.223979, "volume": 9520800}, "trend_line": 0.448753, "activity_lines": {"activity_5": 0.261786, "activity_10": 0.28853, "activity_20": 0.348791, "activity_30": 0.393632}, "trend_signal": 0, "fair_value": 0.488018, "relative_strength": -50.610435, "rate_of_change": -2.2152057334736646, "market_dynamics": -1.591268, "expectation": {"probability": 33.7047, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.228745, "high": 0.238276, "low": 0.219214, "close": 0.23351, "volume": 1657200}, "trend_line": 0.437474, "activity_lines": {"activity_5": 0.247807, "activity_10": 0.273887, "activity_20": 0.332678, "activity_30": 0.379745}, "trend_signal": 0, "fair_value": 0.484041, "relative_strength": -49.602364, "rate_of_change": -2.51340938110721, "market_dynamics": -1.80231, "expectation": {"probability": 31.6436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.228745, "high": 0.247807, "low": 0.223979, "close": 0.247807, "volume": 3500400}, "trend_line": 0.427308, "activity_lines": {"activity_5": 0.243041, "activity_10": 0.26453, "activity_20": 0.319244, "activity_30": 0.367508}, "trend_signal": 0, "fair_value": 0.480407, "relative_strength": -46.438459, "rate_of_change": -2.3237952426886976, "market_dynamics": -1.814012, "expectation": {"probability": 34.2688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.243041, "high": 0.257338, "low": 0.23351, "close": 0.257338, "volume": 6333600}, "trend_line": 0.417459, "activity_lines": {"activity_5": 0.245583, "activity_10": 0.259244, "activity_20": 0.308125, "activity_30": 0.356543}, "trend_signal": 0, "fair_value": 0.477027, "relative_strength": -45.147486, "rate_of_change": -2.3048948299587173, "market_dynamics": -1.623883, "expectation": {"probability": 37.1469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.257338, "high": 0.266869, "low": 0.23351, "close": 0.243041, "volume": 10741200}, "trend_line": 0.407293, "activity_lines": {"activity_5": 0.245265, "activity_10": 0.253699, "activity_20": 0.296914, "activity_30": 0.34529}, "trend_signal": 0, "fair_value": 0.473535, "relative_strength": -47.812205, "rate_of_change": -2.435209206173542, "market_dynamics": -1.34554, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.247807, "high": 0.2764, "low": 0.238276, "close": 0.257338, "volume": 17459000}, "trend_line": 0.397285, "activity_lines": {"activity_5": 0.250666, "activity_10": 0.252399, "activity_20": 0.288291, "activity_30": 0.335615}, "trend_signal": 0, "fair_value": 0.470355, "relative_strength": -45.093842, "rate_of_change": -2.4571991170975234, "market_dynamics": -0.725706, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.257338, "high": 0.257338, "low": 0.228745, "close": 0.23351, "volume": 7178100}, "trend_line": 0.387119, "activity_lines": {"activity_5": 0.245901, "activity_10": 0.247287, "activity_20": 0.278624, "activity_30": 0.325049}, "trend_signal": 0, "fair_value": 0.466923, "relative_strength": -48.383563, "rate_of_change": -2.5588683187132686, "market_dynamics": -0.336226, "expectation": {"probability": 40.045, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23351, "high": 0.238276, "low": 0.219214, "close": 0.228745, "volume": 6422200}, "trend_line": 0.37727, "activity_lines": {"activity_5": 0.239547, "activity_10": 0.242521, "activity_20": 0.26991, "activity_30": 0.314832}, "trend_signal": 0, "fair_value": 0.46352, "relative_strength": -47.803589, "rate_of_change": -2.54417892172691, "market_dynamics": -0.107039, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.228745, "high": 0.271634, "low": 0.223979, "close": 0.262103, "volume": 8516500}, "trend_line": 0.368057, "activity_lines": {"activity_5": 0.245583, "activity_10": 0.245294, "activity_20": 0.265712, "activity_30": 0.307401}, "trend_signal": 0, "fair_value": 0.460683, "relative_strength": -39.646745, "rate_of_change": -2.442017653139654, "market_dynamics": 0.138908, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.266869, "high": 0.300228, "low": 0.262103, "close": 0.285931, "volume": 21278100}, "trend_line": 0.360432, "activity_lines": {"activity_5": 0.259244, "activity_10": 0.252832, "activity_20": 0.264713, "activity_30": 0.302103}, "trend_signal": 0, "fair_value": 0.458256, "relative_strength": -33.16997, "rate_of_change": -2.07168998280159, "market_dynamics": 0.363201, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.285931, "high": 0.31929, "low": 0.2764, "close": 0.2764, "volume": 19442600}, "trend_line": 0.352648, "activity_lines": {"activity_5": 0.266869, "activity_10": 0.258118, "activity_20": 0.263442, "activity_30": 0.296682}, "trend_signal": 0, "fair_value": 0.455765, "relative_strength": -33.694926, "rate_of_change": -2.1596306654237023, "market_dynamics": 0.704872, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.266869, "high": 0.285931, "low": 0.247807, "close": 0.281166, "volume": 11046000}, "trend_line": 0.345023, "activity_lines": {"activity_5": 0.274812, "activity_10": 0.263316, "activity_20": 0.263238, "activity_30": 0.29207}, "trend_signal": 0, "fair_value": 0.453405, "relative_strength": -32.540749, "rate_of_change": -2.162212744719945, "market_dynamics": 0.952331, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285931, "high": 0.352648, "low": 0.285931, "close": 0.333586, "volume": 32017900}, "trend_line": 0.338034, "activity_lines": {"activity_5": 0.297051, "activity_10": 0.27718, "activity_20": 0.268503, "activity_30": 0.291332}, "trend_signal": 0, "fair_value": 0.451808, "relative_strength": -19.890608, "rate_of_change": -2.025662057312128, "market_dynamics": 1.185393, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.328276, "high": 0.366897, "low": 0.304138, "close": 0.352414, "volume": 22575100}, "trend_line": 0.332308, "activity_lines": {"activity_5": 0.318576, "activity_10": 0.292907, "activity_20": 0.275765, "activity_30": 0.29226}, "trend_signal": 0, "fair_value": 0.4505, "relative_strength": -13.588737, "rate_of_change": -1.693912446676964, "market_dynamics": 1.255791, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.352414, "high": 0.376552, "low": 0.342759, "close": 0.366897, "volume": 19023900}, "trend_line": 0.327858, "activity_lines": {"activity_5": 0.338909, "activity_10": 0.309538, "activity_20": 0.284566, "activity_30": 0.294491}, "trend_signal": 0, "fair_value": 0.449414, "relative_strength": -8.403452, "rate_of_change": -1.3391191304452523, "market_dynamics": 1.321756, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.362069, "high": 0.371724, "low": 0.333103, "close": 0.337931, "volume": 9945000}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.344188, "activity_10": 0.318651, "activity_20": 0.29045, "activity_30": 0.295141}, "trend_signal": 0, "fair_value": 0.447985, "relative_strength": -15.217368, "rate_of_change": -1.7968144745591017, "market_dynamics": 1.366975, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.342759, "high": 0.381379, "low": 0.342759, "close": 0.371724, "volume": 19121600}, "trend_line": 0.316725, "activity_lines": {"activity_5": 0.35663, "activity_10": 0.332443, "activity_20": 0.299305, "activity_30": 0.298351}, "trend_signal": 0, "fair_value": 0.44702, "relative_strength": -6.05523, "rate_of_change": -1.6281171672873382, "market_dynamics": 1.348225, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.366897, "high": 0.40069, "low": 0.362069, "close": 0.371724, "volume": 20338400}, "trend_line": 0.312119, "activity_lines": {"activity_5": 0.363034, "activity_10": 0.343722, "activity_20": 0.30782, "activity_30": 0.3019}, "trend_signal": 0, "fair_value": 0.446079, "relative_strength": -6.691219, "rate_of_change": -1.4542584260794063, "market_dynamics": 1.33133, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.371724, "high": 0.410345, "low": 0.366897, "close": 0.391034, "volume": 15813000}, "trend_line": 0.309904, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.355913, "activity_20": 0.317878, "activity_30": 0.306991}, "trend_signal": 0, "fair_value": 0.445399, "relative_strength": -2.350286, "rate_of_change": -0.7096652238408963, "market_dynamics": 1.299413, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.391034, "high": 0.391034, "low": 0.342759, "close": 0.362069, "volume": 21637800}, "trend_line": 0.307994, "activity_lines": {"activity_5": 0.371402, "activity_10": 0.360492, "activity_20": 0.324678, "activity_30": 0.310356}, "trend_signal": 1, "fair_value": 0.444383, "relative_strength": -10.041327, "rate_of_change": -0.6163198926119129, "market_dynamics": 1.363492, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.366897, "high": 0.395862, "low": 0.366897, "close": 0.376552, "volume": 25636600}, "trend_line": 0.307043, "activity_lines": {"activity_5": 0.374621, "activity_10": 0.366321, "activity_20": 0.332358, "activity_30": 0.314779}, "trend_signal": 1, "fair_value": 0.443565, "relative_strength": -4.582372, "rate_of_change": -0.3087722488100352, "market_dynamics": 1.390478, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.371724, "high": 0.376552, "low": 0.357241, "close": 0.366897, "volume": 4520500}, "trend_line": 0.306565, "activity_lines": {"activity_5": 0.372046, "activity_10": 0.368573, "activity_20": 0.338391, "activity_30": 0.318641}, "trend_signal": 1, "fair_value": 0.442653, "relative_strength": -6.47585, "rate_of_change": -0.15567852059810317, "market_dynamics": 1.212295, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.366897, "high": 0.40069, "low": 0.357241, "close": 0.395862, "volume": 20042700}, "trend_line": 0.307211, "activity_lines": {"activity_5": 0.379448, "activity_10": 0.374533, "activity_20": 0.346549, "activity_30": 0.324402}, "trend_signal": 1, "fair_value": 0.442102, "relative_strength": 0.084893, "rate_of_change": 0.2107220328478579, "market_dynamics": 1.178862, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.40069, "high": 0.410345, "low": 0.386207, "close": 0.410345, "volume": 17349900}, "trend_line": 0.308023, "activity_lines": {"activity_5": 0.390069, "activity_10": 0.381994, "activity_20": 0.35538, "activity_30": 0.331056}, "trend_signal": 1, "fair_value": 0.441733, "relative_strength": 4.568968, "rate_of_change": 0.26431345231778136, "market_dynamics": 1.133867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.415172, "high": 0.434483, "low": 0.395862, "close": 0.42, "volume": 32630200}, "trend_line": 0.310903, "activity_lines": {"activity_5": 0.402621, "activity_10": 0.390157, "activity_20": 0.364403, "activity_30": 0.33828}, "trend_signal": 1, "fair_value": 0.441483, "relative_strength": 6.912308, "rate_of_change": 0.9349951140012253, "market_dynamics": 1.108269, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.424828, "high": 0.434483, "low": 0.391034, "close": 0.429655, "volume": 24935700}, "trend_line": 0.315694, "activity_lines": {"activity_5": 0.414529, "activity_10": 0.39911, "activity_20": 0.373502, "activity_30": 0.345942}, "trend_signal": 1, "fair_value": 0.441349, "relative_strength": 8.281566, "rate_of_change": 1.5409951013660177, "market_dynamics": 1.219217, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.434483, "high": 0.444138, "low": 0.405517, "close": 0.424828, "volume": 22764000}, "trend_line": 0.319847, "activity_lines": {"activity_5": 0.421287, "activity_10": 0.405517, "activity_20": 0.381321, "activity_30": 0.352983}, "trend_signal": 1, "fair_value": 0.441163, "relative_strength": 8.543659, "rate_of_change": 1.3155143905174054, "market_dynamics": 1.183443, "expectation": {"probability": 70.0361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.405517, "high": 0.42, "low": 0.357241, "close": 0.357241, "volume": 21883800}, "trend_line": 0.32143, "activity_lines": {"activity_5": 0.401655, "activity_10": 0.398671, "activity_20": 0.381793, "activity_30": 0.355395}, "trend_signal": 1, "fair_value": 0.440231, "relative_strength": -7.005703, "rate_of_change": 0.4949241356023352, "market_dynamics": 0.907257, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.362069, "high": 0.386207, "low": 0.362069, "close": 0.376552, "volume": 5034100}, "trend_line": 0.324451, "activity_lines": {"activity_5": 0.391035, "activity_10": 0.395599, "activity_20": 0.383491, "activity_30": 0.358951}, "trend_signal": 1, "fair_value": 0.439531, "relative_strength": -1.561996, "rate_of_change": 0.9398624895000454, "market_dynamics": 0.424912, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.376552, "high": 0.391034, "low": 0.362069, "close": 0.366897, "volume": 6553300}, "trend_line": 0.328103, "activity_lines": {"activity_5": 0.379448, "activity_10": 0.391035, "activity_20": 0.383725, "activity_30": 0.36169}, "trend_signal": 1, "fair_value": 0.438741, "relative_strength": -3.063593, "rate_of_change": 1.1255936951958814, "market_dynamics": -0.02467, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.366897, "high": 0.376552, "low": 0.337931, "close": 0.357241, "volume": 9298800}, "trend_line": 0.332545, "activity_lines": {"activity_5": 0.368184, "activity_10": 0.384627, "activity_20": 0.382654, "activity_30": 0.36357}, "trend_signal": 1, "fair_value": 0.437865, "relative_strength": -5.333409, "rate_of_change": 1.353843152912348, "market_dynamics": -0.479718, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.357241, "high": 0.366897, "low": 0.342759, "close": 0.347586, "volume": 2809000}, "trend_line": 0.336347, "activity_lines": {"activity_5": 0.358529, "activity_10": 0.376815, "activity_20": 0.380278, "activity_30": 0.36454}, "trend_signal": 1, "fair_value": 0.436905, "relative_strength": -7.426924, "rate_of_change": 1.1433039137560415, "market_dynamics": -0.717844, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.347586, "high": 0.362069, "low": 0.337931, "close": 0.347586, "volume": 3174200}, "trend_line": 0.339673, "activity_lines": {"activity_5": 0.354023, "activity_10": 0.369354, "activity_20": 0.377586, "activity_30": 0.365265}, "trend_signal": 1, "fair_value": 0.435964, "relative_strength": -6.136014, "rate_of_change": 0.9888597192780062, "market_dynamics": -0.86205, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.352414, "high": 0.352414, "low": 0.313793, "close": 0.318621, "volume": 4644700}, "trend_line": 0.341716, "activity_lines": {"activity_5": 0.340506, "activity_10": 0.357505, "activity_20": 0.372069, "activity_30": 0.363907}, "trend_signal": 0, "fair_value": 0.434742, "relative_strength": -12.362738, "rate_of_change": 0.6014608167266804, "market_dynamics": -1.000914, "expectation": {"probability": 44.3404, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.318621, "high": 0.328276, "low": 0.304138, "close": 0.328276, "volume": 3666600}, "trend_line": 0.344557, "activity_lines": {"activity_5": 0.334069, "activity_10": 0.349078, "activity_20": 0.367632, "activity_30": 0.36304}, "trend_signal": 0, "fair_value": 0.433645, "relative_strength": -9.35178, "rate_of_change": 0.8313921502065992, "market_dynamics": -1.08414, "expectation": {"probability": 41.3189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.328276, "high": 0.328276, "low": 0.304138, "close": 0.304138, "volume": 2137100}, "trend_line": 0.346117, "activity_lines": {"activity_5": 0.322161, "activity_10": 0.337931, "activity_20": 0.361081, "activity_30": 0.360432}, "trend_signal": 0, "fair_value": 0.432323, "relative_strength": -16.099429, "rate_of_change": 0.45275527706591534, "market_dynamics": -1.168058, "expectation": {"probability": 45.1735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.304138, "high": 0.308965, "low": 0.28, "close": 0.294483, "volume": 5202600}, "trend_line": 0.348149, "activity_lines": {"activity_5": 0.310575, "activity_10": 0.32731, "activity_20": 0.35377, "activity_30": 0.357101}, "trend_signal": 0, "fair_value": 0.430931, "relative_strength": -19.165888, "rate_of_change": 0.5870847141284531, "market_dynamics": -1.230916, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.29931, "high": 0.328276, "low": 0.29931, "close": 0.328276, "volume": 1607100}, "trend_line": 0.351467, "activity_lines": {"activity_5": 0.313793, "activity_10": 0.325204, "activity_20": 0.350046, "activity_30": 0.355819}, "trend_signal": 0, "fair_value": 0.429904, "relative_strength": -9.53403, "rate_of_change": 0.9530402212845615, "market_dynamics": -1.223858, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.328276, "high": 0.362069, "low": 0.328276, "close": 0.352414, "volume": 3660900}, "trend_line": 0.354478, "activity_lines": {"activity_5": 0.326345, "activity_10": 0.328013, "activity_20": 0.348828, "activity_30": 0.35588}, "trend_signal": 0, "fair_value": 0.429137, "relative_strength": -1.460497, "rate_of_change": 0.8566949386429, "market_dynamics": -1.127669, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.357241, "high": 0.376552, "low": 0.347586, "close": 0.366897, "volume": 3946600}, "trend_line": 0.357176, "activity_lines": {"activity_5": 0.341472, "activity_10": 0.333894, "activity_20": 0.349173, "activity_30": 0.356681}, "trend_signal": 0, "fair_value": 0.428527, "relative_strength": 2.494865, "rate_of_change": 0.7611191667748007, "market_dynamics": -0.89579, "expectation": {"probability": 40.0393, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.366897, "high": 0.371724, "low": 0.352414, "close": 0.357241, "volume": 2797800}, "trend_line": 0.359871, "activity_lines": {"activity_5": 0.350805, "activity_10": 0.338019, "activity_20": 0.348575, "activity_30": 0.356685}, "trend_signal": 0, "fair_value": 0.427835, "relative_strength": -0.980738, "rate_of_change": 0.7545299796178924, "market_dynamics": -0.64849, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.357241, "high": 0.371724, "low": 0.333103, "close": 0.342759, "volume": 5202700}, "trend_line": 0.361924, "activity_lines": {"activity_5": 0.35177, "activity_10": 0.339511, "activity_20": 0.34669, "activity_30": 0.355581}, "trend_signal": 0, "fair_value": 0.427017, "relative_strength": -4.811308, "rate_of_change": 0.5704822005663216, "market_dynamics": -0.339995, "expectation": {"probability": 46.05, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.342759, "high": 0.342759, "low": 0.308965, "close": 0.318621, "volume": 7185800}, "trend_line": 0.361425, "activity_lines": {"activity_5": 0.341471, "activity_10": 0.336702, "activity_20": 0.342621, "activity_30": 0.352788}, "trend_signal": 0, "fair_value": 0.425984, "relative_strength": -11.952559, "rate_of_change": -0.1378742498425159, "market_dynamics": -0.229821, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.318621, "high": 0.328276, "low": 0.294483, "close": 0.308966, "volume": 3185000}, "trend_line": 0.359977, "activity_lines": {"activity_5": 0.328598, "activity_10": 0.332665, "activity_20": 0.338, "activity_30": 0.349403}, "trend_signal": 0, "fair_value": 0.42488, "relative_strength": -13.734468, "rate_of_change": -0.40063636992460533, "market_dynamics": -0.266438, "expectation": {"probability": 44.1996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.308965, "high": 0.337931, "low": 0.304138, "close": 0.328276, "volume": 1658800}, "trend_line": 0.35869, "activity_lines": {"activity_5": 0.325058, "activity_10": 0.332314, "activity_20": 0.335701, "activity_30": 0.347358}, "trend_signal": 0, "fair_value": 0.423978, "relative_strength": -8.288441, "rate_of_change": -0.35752284173710613, "market_dynamics": -0.229736, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.323448, "high": 0.337931, "low": 0.318621, "close": 0.328276, "volume": 319500}, "trend_line": 0.358368, "activity_lines": {"activity_5": 0.324092, "activity_10": 0.331963, "activity_20": 0.333839, "activity_30": 0.345396}, "trend_signal": 0, "fair_value": 0.423091, "relative_strength": -8.510693, "rate_of_change": -0.0897711115447849, "market_dynamics": -0.291397, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.328276, "high": 0.333103, "low": 0.294483, "close": 0.308966, "volume": 4769000}, "trend_line": 0.356276, "activity_lines": {"activity_5": 0.318621, "activity_10": 0.327662, "activity_20": 0.330621, "activity_30": 0.342209}, "trend_signal": 0, "fair_value": 0.422044, "relative_strength": -11.811562, "rate_of_change": -0.5837574783462915, "market_dynamics": -0.256216, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.304138, "high": 0.308966, "low": 0.28, "close": 0.289655, "volume": 4864000}, "trend_line": 0.35354, "activity_lines": {"activity_5": 0.308966, "activity_10": 0.319586, "activity_20": 0.326115, "activity_30": 0.33791}, "trend_signal": 0, "fair_value": 0.420841, "relative_strength": -17.266988, "rate_of_change": -0.7679439535640797, "market_dynamics": -0.206273, "expectation": {"probability": 43.0296, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.289655, "high": 0.294483, "low": 0.265517, "close": 0.28, "volume": 3778600}, "trend_line": 0.349839, "activity_lines": {"activity_5": 0.298023, "activity_10": 0.310458, "activity_20": 0.321012, "activity_30": 0.333166}, "trend_signal": 0, "fair_value": 0.419572, "relative_strength": -18.862129, "rate_of_change": -1.0468405272387877, "market_dynamics": -0.324062, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.289655, "high": 0.29931, "low": 0.28, "close": 0.289655, "volume": 3012200}, "trend_line": 0.347425, "activity_lines": {"activity_5": 0.29223, "activity_10": 0.304401, "activity_20": 0.317287, "activity_30": 0.329283}, "trend_signal": 0, "fair_value": 0.418412, "relative_strength": -16.835998, "rate_of_change": -0.6900317002964298, "market_dynamics": -0.418129, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.289655, "high": 0.289655, "low": 0.275172, "close": 0.28, "volume": 1565500}, "trend_line": 0.344207, "activity_lines": {"activity_5": 0.285793, "activity_10": 0.297994, "activity_20": 0.313012, "activity_30": 0.324933}, "trend_signal": 0, "fair_value": 0.417187, "relative_strength": -19.034269, "rate_of_change": -0.9262430740447575, "market_dynamics": -0.614122, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 1568200}, "trend_line": 0.341644, "activity_lines": {"activity_5": 0.285908, "activity_10": 0.294809, "activity_20": 0.310056, "activity_30": 0.321436}, "trend_signal": 0, "fair_value": 0.416071, "relative_strength": -15.294049, "rate_of_change": -0.7446100747515251, "market_dynamics": -0.851652, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.28, "close": 0.29, "volume": 1838900}, "trend_line": 0.338115, "activity_lines": {"activity_5": 0.287287, "activity_10": 0.292583, "activity_20": 0.307374, "activity_30": 0.318104}, "trend_signal": 0, "fair_value": 0.414975, "relative_strength": -15.22551, "rate_of_change": -1.032946575967968, "market_dynamics": -1.130128, "expectation": {"probability": 41.6881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.31, "volume": 4128300}, "trend_line": 0.33477, "activity_lines": {"activity_5": 0.29531, "activity_10": 0.294514, "activity_20": 0.306872, "activity_30": 0.31629}, "trend_signal": 0, "fair_value": 0.41407, "relative_strength": -9.820113, "rate_of_change": -0.9893083714120896, "market_dynamics": -1.205086, "expectation": {"probability": 40.035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.295, "close": 0.32, "volume": 8119700}, "trend_line": 0.331437, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.298245, "activity_20": 0.307363, "activity_30": 0.315337}, "trend_signal": 0, "fair_value": 0.413266, "relative_strength": -8.460243, "rate_of_change": -0.9956089255309706, "market_dynamics": -0.861995, "expectation": {"probability": 40.93, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.295, "close": 0.32, "volume": 7886700}, "trend_line": 0.327782, "activity_lines": {"activity_5": 0.312, "activity_10": 0.302125, "activity_20": 0.307893, "activity_30": 0.314599}, "trend_signal": 0, "fair_value": 0.412476, "relative_strength": -8.713658, "rate_of_change": -1.1027736794624512, "market_dynamics": -0.318427, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.34, "volume": 9122600}, "trend_line": 0.324954, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.309793, "activity_20": 0.310253, "activity_30": 0.315388}, "trend_signal": 0, "fair_value": 0.411867, "relative_strength": -4.78901, "rate_of_change": -0.8627685473882022, "market_dynamics": 0.507448, "expectation": {"probability": 47.0126, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.335, "close": 0.395, "volume": 29203800}, "trend_line": 0.326213, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.326897, "activity_20": 0.317634, "activity_30": 0.319907}, "trend_signal": 0, "fair_value": 0.411726, "relative_strength": 10.453385, "rate_of_change": 0.3874394529687139, "market_dynamics": 1.135108, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.47, "low": 0.385, "close": 0.46, "volume": 38021000}, "trend_line": 0.328994, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.353903, "activity_20": 0.330888, "activity_30": 0.328538}, "trend_signal": 0, "fair_value": 0.412125, "relative_strength": 29.288863, "rate_of_change": 0.8525104762839106, "market_dynamics": 1.44703, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.435, "close": 0.47, "volume": 16505700}, "trend_line": 0.332431, "activity_lines": {"activity_5": 0.425, "activity_10": 0.379455, "activity_20": 0.344581, "activity_30": 0.337635}, "trend_signal": 1, "fair_value": 0.4126, "relative_strength": 32.853462, "rate_of_change": 1.0446999033416926, "market_dynamics": 1.597025, "expectation": {"probability": 46.25, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05a647e3-3e85-43be-874e-8dba9a588395/", "share_image": "https://sharemaestro.com/terminal/05a647e3-3e85-43be-874e-8dba9a588395/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}