{"ticker": {"uuid": "05a64e0a-df63-45bc-b90b-7ddb14c0402a", "symbol": "KRBL", "name": "KRBL Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRBL rose 13.89%, moving from 307.50 to 350.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.56 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 48.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.20"}, {"label": "12-Week Change", "value": "13.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 348.0, "high": 369.149994, "low": 345.299988, "close": 350.200012, "volume": 2332649}, "trend_line": 358.661665, "activity_lines": {"activity_5": 350.413334, "activity_10": 349.644543, "activity_20": 340.291426, "activity_30": 346.007524}, "trend_signal": 0, "fair_value": 335.943893, "relative_strength": -0.556592, "rate_of_change": -0.21376429465411068, "market_dynamics": 0.515308, "expectation": {"probability": 48.4388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 363.076455, "high": 365.467696, "low": 346.484244, "close": 348.485077, "volume": 1919568}, "trend_line": 371.336778, "activity_lines": {"activity_5": 371.815015, "activity_10": 374.658169, "activity_20": 365.72145, "activity_30": 367.099309}, "trend_signal": 0, "fair_value": 269.08917, "relative_strength": -2.411338, "rate_of_change": -0.29264285372396565, "market_dynamics": 0.519591, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 350.290709, "high": 354.097133, "low": 334.625728, "close": 342.433807, "volume": 2875330}, "trend_line": 370.170443, "activity_lines": {"activity_5": 359.058539, "activity_10": 369.642355, "activity_20": 363.703662, "activity_30": 365.234601}, "trend_signal": 0, "fair_value": 269.771207, "relative_strength": -5.948564, "rate_of_change": -0.3140908924458874, "market_dynamics": 0.274135, "expectation": {"probability": 50.8879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.872993, "high": 349.41229, "low": 333.796098, "close": 335.016113, "volume": 1846553}, "trend_line": 368.434769, "activity_lines": {"activity_5": 347.326876, "activity_10": 363.207774, "activity_20": 361.156038, "activity_30": 362.96658}, "trend_signal": 0, "fair_value": 270.36935, "relative_strength": -7.599592, "rate_of_change": -0.468885085998063, "market_dynamics": -0.019187, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 335.357736, "high": 342.238628, "low": 330.770489, "close": 332.283325, "volume": 950272}, "trend_line": 365.636868, "activity_lines": {"activity_5": 339.183699, "activity_10": 356.235508, "activity_20": 358.600982, "activity_30": 360.634228}, "trend_signal": 0, "fair_value": 270.889807, "relative_strength": -11.211433, "rate_of_change": -0.7594019987836773, "market_dynamics": -0.293221, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 330.868085, "high": 353.316352, "low": 330.868085, "close": 340.774597, "volume": 2315877}, "trend_line": 363.756418, "activity_lines": {"activity_5": 338.093821, "activity_10": 351.426432, "activity_20": 357.062602, "activity_30": 359.030211}, "trend_signal": 0, "fair_value": 271.457671, "relative_strength": -10.005568, "rate_of_change": -0.5142944173780627, "market_dynamics": -0.389153, "expectation": {"probability": 45.4362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 342.238605, "high": 347.06987, "low": 327.40321, "close": 342.140991, "volume": 2840746}, "trend_line": 361.618951, "activity_lines": {"activity_5": 338.874623, "activity_10": 347.701613, "activity_20": 355.782398, "activity_30": 357.635667}, "trend_signal": 0, "fair_value": 272.106067, "relative_strength": -10.952195, "rate_of_change": -0.5876094260418012, "market_dynamics": -0.455652, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 345.557055, "high": 373.031816, "low": 338.773801, "close": 361.12442, "volume": 6179651}, "trend_line": 362.045143, "activity_lines": {"activity_5": 346.406175, "activity_10": 347.975781, "activity_20": 356.313626, "activity_30": 357.603762}, "trend_signal": 0, "fair_value": 272.877679, "relative_strength": -7.218407, "rate_of_change": 0.11785665513973978, "market_dynamics": -0.263133, "expectation": {"probability": 46.9608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 370.884533, "high": 380.644653, "low": 360.148429, "close": 365.760498, "volume": 3079196}, "trend_line": 361.511589, "activity_lines": {"activity_5": 354.237044, "activity_10": 349.706872, "activity_20": 357.180418, "activity_30": 357.843462}, "trend_signal": 0, "fair_value": 273.569669, "relative_strength": -6.000469, "rate_of_change": -0.14737222976638056, "market_dynamics": -0.179142, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.004509, "high": 387.476764, "low": 361.66125, "close": 376.838226, "volume": 3134751}, "trend_line": 361.529483, "activity_lines": {"activity_5": 363.710864, "activity_10": 354.12022, "activity_20": 359.037862, "activity_30": 358.832278}, "trend_signal": 0, "fair_value": 274.132009, "relative_strength": -3.015552, "rate_of_change": 0.004949772163462375, "market_dynamics": -0.109837, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 394.308842, "high": 408.94901, "low": 381.620686, "close": 394.455231, "volume": 4447117}, "trend_line": 361.724685, "activity_lines": {"activity_5": 376.086692, "activity_10": 362.078264, "activity_20": 362.466684, "activity_30": 360.956519}, "trend_signal": 0, "fair_value": 274.912648, "relative_strength": 1.39583, "rate_of_change": 0.0539933834386599, "market_dynamics": 0.212414, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 397.822509, "high": 397.822509, "low": 384.402343, "close": 391.088043, "volume": 1450823}, "trend_line": 361.810901, "activity_lines": {"activity_5": 383.761416, "activity_10": 368.834049, "activity_20": 365.291545, "activity_30": 362.85093}, "trend_signal": 1, "fair_value": 275.626501, "relative_strength": 0.707178, "rate_of_change": 0.023834701798131075, "market_dynamics": 0.154488, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.33285, "high": 405.972211, "low": 387.584017, "close": 390.568085, "volume": 2054666}, "trend_line": 362.179094, "activity_lines": {"activity_5": 387.999683, "activity_10": 374.720696, "activity_20": 367.811729, "activity_30": 364.706232}, "trend_signal": 1, "fair_value": 276.408489, "relative_strength": 0.348904, "rate_of_change": 0.10176393220391645, "market_dynamics": 0.261589, "expectation": {"probability": 46.9115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.518102, "high": 403.140206, "low": 374.718371, "close": 392.76944, "volume": 2139550}, "trend_line": 362.33437, "activity_lines": {"activity_5": 391.008824, "activity_10": 380.132421, "activity_20": 370.293997, "activity_30": 366.679803}, "trend_signal": 1, "fair_value": 277.320648, "relative_strength": -0.252259, "rate_of_change": 0.042872712029026726, "market_dynamics": 0.401346, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 394.237015, "high": 460.717727, "low": 392.329168, "close": 439.927216, "volume": 8807078}, "trend_line": 364.466616, "activity_lines": {"activity_5": 407.936627, "activity_10": 393.068226, "activity_20": 376.981775, "activity_30": 371.685793}, "trend_signal": 1, "fair_value": 278.576027, "relative_strength": 8.978459, "rate_of_change": 0.5884746732693367, "market_dynamics": 0.602112, "expectation": {"probability": 47.2107, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 444.183131, "high": 449.808787, "low": 394.677275, "close": 413.07077, "volume": 3470840}, "trend_line": 365.980183, "activity_lines": {"activity_5": 411.70635, "activity_10": 399.16388, "activity_20": 380.761411, "activity_30": 374.821545}, "trend_signal": 1, "fair_value": 279.5212, "relative_strength": 0.356205, "rate_of_change": 0.4152827539079802, "market_dynamics": 0.893957, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 414.39154, "high": 415.712355, "low": 392.720484, "close": 393.845612, "volume": 1048294}, "trend_line": 367.679269, "activity_lines": {"activity_5": 407.82665, "activity_10": 400.449575, "activity_20": 382.584718, "activity_30": 376.619314}, "trend_signal": 1, "fair_value": 280.305567, "relative_strength": -1.701773, "rate_of_change": 0.46425628460871216, "market_dynamics": 0.991115, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.845633, "high": 418.696401, "low": 388.904842, "close": 396.780762, "volume": 3243322}, "trend_line": 369.609583, "activity_lines": {"activity_5": 404.741496, "activity_10": 401.328849, "activity_20": 384.584731, "activity_30": 378.49683}, "trend_signal": 1, "fair_value": 281.087064, "relative_strength": -0.714691, "rate_of_change": 0.5249994119195255, "market_dynamics": 1.076503, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 398.492903, "high": 401.134532, "low": 383.034579, "close": 389.002686, "volume": 968215}, "trend_line": 370.834915, "activity_lines": {"activity_5": 398.649471, "activity_10": 400.14563, "activity_20": 385.834992, "activity_30": 379.747998}, "trend_signal": 1, "fair_value": 281.903915, "relative_strength": -2.600229, "rate_of_change": 0.33152062510241714, "market_dynamics": 0.72764, "expectation": {"probability": 47.2784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 387.241609, "high": 387.241609, "low": 374.816238, "close": 380.97998, "volume": 954633}, "trend_line": 371.717996, "activity_lines": {"activity_5": 390.134328, "activity_10": 397.081152, "activity_20": 386.385494, "activity_30": 380.402518}, "trend_signal": 1, "fair_value": 282.752411, "relative_strength": -4.780973, "rate_of_change": 0.23813318656901664, "market_dynamics": 0.400518, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 380.58863, "high": 384.012949, "low": 360.140575, "close": 361.559204, "volume": 1313154}, "trend_line": 372.604392, "activity_lines": {"activity_5": 379.075409, "activity_10": 390.41032, "activity_20": 385.156143, "activity_30": 379.747112}, "trend_signal": 1, "fair_value": 283.510623, "relative_strength": -8.398721, "rate_of_change": 0.23845926469483886, "market_dynamics": 0.110867, "expectation": {"probability": 49.2621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 360.042731, "high": 376.675156, "low": 339.790301, "close": 363.61377, "volume": 1366536}, "trend_line": 373.474687, "activity_lines": {"activity_5": 372.135449, "activity_10": 384.711155, "activity_20": 384.124578, "activity_30": 379.167072}, "trend_signal": 0, "fair_value": 284.278646, "relative_strength": -5.201103, "rate_of_change": 0.23357078410390789, "market_dynamics": -0.276622, "expectation": {"probability": 49.385, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 362.97785, "high": 377.360004, "low": 347.715169, "close": 370.560272, "volume": 2179290}, "trend_line": 374.540744, "activity_lines": {"activity_5": 369.526447, "activity_10": 380.774522, "activity_20": 383.682543, "activity_30": 378.979045}, "trend_signal": 0, "fair_value": 285.02767, "relative_strength": -4.186625, "rate_of_change": 0.2854429060676877, "market_dynamics": -0.505612, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 371.783246, "high": 384.012938, "low": 342.431954, "close": 347.61734, "volume": 3356071}, "trend_line": 375.035612, "activity_lines": {"activity_5": 361.017832, "activity_10": 373.030225, "activity_20": 380.921532, "activity_30": 377.242051}, "trend_signal": 0, "fair_value": 285.696816, "relative_strength": -10.774379, "rate_of_change": 0.13212661317295743, "market_dynamics": -0.7185, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 347.519483, "high": 349.035955, "low": 335.48546, "close": 341.649231, "volume": 1825596}, "trend_line": 374.212383, "activity_lines": {"activity_5": 353.278872, "activity_10": 365.021765, "activity_20": 377.532123, "activity_30": 375.088091}, "trend_signal": 0, "fair_value": 286.35672, "relative_strength": -13.394094, "rate_of_change": -0.21950688778857252, "market_dynamics": -0.867785, "expectation": {"probability": 49.1998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 341.698162, "high": 348.057612, "low": 335.681119, "close": 342.334076, "volume": 1820357}, "trend_line": 372.732027, "activity_lines": {"activity_5": 348.390243, "activity_10": 358.924695, "activity_20": 374.163338, "activity_30": 373.031426}, "trend_signal": 0, "fair_value": 286.976423, "relative_strength": -13.194393, "rate_of_change": -0.3955924676068168, "market_dynamics": -0.951032, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 341.502488, "high": 343.997368, "low": 335.289819, "close": 337.099792, "volume": 1691523}, "trend_line": 371.560322, "activity_lines": {"activity_5": 343.038527, "activity_10": 353.162058, "activity_20": 370.288624, "activity_30": 370.732572}, "trend_signal": 0, "fair_value": 287.441016, "relative_strength": -16.061165, "rate_of_change": -0.31435586832468015, "market_dynamics": -1.063414, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 341.942739, "high": 359.015434, "low": 334.849506, "close": 349.818665, "volume": 2721855}, "trend_line": 370.057795, "activity_lines": {"activity_5": 343.694035, "activity_10": 350.743686, "activity_20": 367.649236, "activity_30": 369.329885}, "trend_signal": 0, "fair_value": 288.149012, "relative_strength": -15.414801, "rate_of_change": -0.4043830600405138, "market_dynamics": -1.015477, "expectation": {"probability": 49.041, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.454644, "high": 359.944883, "low": 343.165726, "close": 352.264618, "volume": 1956336}, "trend_line": 368.383037, "activity_lines": {"activity_5": 346.547634, "activity_10": 349.623889, "activity_20": 365.296634, "activity_30": 368.181938}, "trend_signal": 0, "fair_value": 288.888875, "relative_strength": -16.282493, "rate_of_change": -0.4525666051704159, "market_dynamics": -0.950518, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 352.215709, "high": 357.988127, "low": 336.317065, "close": 346.247589, "volume": 1646411}, "trend_line": 366.737076, "activity_lines": {"activity_5": 347.085738, "activity_10": 348.078052, "activity_20": 362.435247, "activity_30": 366.753845}, "trend_signal": 0, "fair_value": 289.596581, "relative_strength": -17.027009, "rate_of_change": -0.4468069467596033, "market_dynamics": -0.928057, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 348.008681, "high": 369.777577, "low": 345.367052, "close": 366.989197, "volume": 2707398}, "trend_line": 366.903288, "activity_lines": {"activity_5": 354.231154, "activity_10": 350.934914, "activity_20": 361.694921, "activity_30": 366.77011}, "trend_signal": 0, "fair_value": 290.420448, "relative_strength": -13.24413, "rate_of_change": 0.04532184250712987, "market_dynamics": -0.677333, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 368.358921, "high": 372.663774, "low": 360.727596, "close": 368.212189, "volume": 1652566}, "trend_line": 367.560858, "activity_lines": {"activity_5": 360.14056, "activity_10": 353.915411, "activity_20": 361.201861, "activity_30": 366.854556}, "trend_signal": 0, "fair_value": 291.283918, "relative_strength": -12.517182, "rate_of_change": 0.17922161547923254, "market_dynamics": -0.543234, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 368.212168, "high": 377.849177, "low": 359.260026, "close": 372.565918, "volume": 1941201}, "trend_line": 368.565262, "activity_lines": {"activity_5": 365.427049, "activity_10": 357.603887, "activity_20": 361.232375, "activity_30": 367.177463}, "trend_signal": 0, "fair_value": 292.21775, "relative_strength": -11.821149, "rate_of_change": 0.27326195870399844, "market_dynamics": -0.270264, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 375.990244, "high": 375.990244, "low": 352.411408, "close": 363.173523, "volume": 1130398}, "trend_line": 369.503842, "activity_lines": {"activity_5": 366.066256, "activity_10": 359.54819, "activity_20": 360.454099, "activity_30": 366.829609}, "trend_signal": 0, "fair_value": 293.175976, "relative_strength": -12.547936, "rate_of_change": 0.254657749052867, "market_dynamics": -0.049935, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 367.820824, "high": 367.820824, "low": 344.388696, "close": 353.291931, "volume": 753033}, "trend_line": 370.204129, "activity_lines": {"activity_5": 362.684338, "activity_10": 359.412999, "activity_20": 358.875652, "activity_30": 365.783679}, "trend_signal": 0, "fair_value": 293.99206, "relative_strength": -13.417908, "rate_of_change": 0.18952089813453224, "market_dynamics": -0.070338, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.150826, "high": 362.439772, "low": 350.307848, "close": 352.558167, "volume": 1379590}, "trend_line": 370.596915, "activity_lines": {"activity_5": 358.58821, "activity_10": 358.932711, "activity_20": 357.639872, "activity_30": 364.64523}, "trend_signal": 0, "fair_value": 295.026702, "relative_strength": -15.100396, "rate_of_change": 0.10609984309494316, "market_dynamics": -0.054337, "expectation": {"probability": 51.5715, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 352.558114, "high": 361.021099, "low": 347.323805, "close": 351.384064, "volume": 1018671}, "trend_line": 370.905017, "activity_lines": {"activity_5": 355.062783, "activity_10": 358.053057, "activity_20": 356.580428, "activity_30": 363.405691}, "trend_signal": 0, "fair_value": 296.110321, "relative_strength": -14.68107, "rate_of_change": 0.08313668774063124, "market_dynamics": -0.149393, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 352.117864, "high": 353.09624, "low": 324.478715, "close": 346.638947, "volume": 2108177}, "trend_line": 370.422168, "activity_lines": {"activity_5": 351.077525, "activity_10": 356.050941, "activity_20": 355.271266, "activity_30": 361.840138}, "trend_signal": 0, "fair_value": 297.042882, "relative_strength": -16.414358, "rate_of_change": -0.1301813073075761, "market_dynamics": -0.049787, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 346.687871, "high": 349.965439, "low": 332.158969, "close": 333.430847, "volume": 1033020}, "trend_line": 369.344513, "activity_lines": {"activity_5": 344.418032, "activity_10": 351.705165, "activity_20": 352.942961, "activity_30": 359.453601}, "trend_signal": 0, "fair_value": 297.977514, "relative_strength": -19.843301, "rate_of_change": -0.2909261629287783, "market_dynamics": -0.128781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.213561, "high": 337.295442, "low": 305.302502, "close": 306.721161, "volume": 2077813}, "trend_line": 367.007278, "activity_lines": {"activity_5": 330.838155, "activity_10": 342.845515, "activity_20": 348.335503, "activity_30": 355.413385}, "trend_signal": 0, "fair_value": 298.752842, "relative_strength": -26.261642, "rate_of_change": -0.6328062060583586, "market_dynamics": -0.24606, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 309.460623, "high": 309.998748, "low": 289.599568, "close": 291.849823, "volume": 2576009}, "trend_line": 363.587097, "activity_lines": {"activity_5": 315.405884, "activity_10": 332.000648, "activity_20": 342.665341, "activity_30": 350.564517}, "trend_signal": 0, "fair_value": 299.448112, "relative_strength": -29.793733, "rate_of_change": -0.9319109470085105, "market_dynamics": -0.369971, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.007925, "high": 297.230896, "low": 269.591759, "close": 281.919312, "volume": 4161280}, "trend_line": 359.94814, "activity_lines": {"activity_5": 300.710665, "activity_10": 320.716403, "activity_20": 336.381365, "activity_30": 345.295628}, "trend_signal": 0, "fair_value": 300.132868, "relative_strength": -30.158408, "rate_of_change": -1.000848773244559, "market_dynamics": -0.69022, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 281.919324, "high": 291.556344, "low": 279.815819, "close": 282.555267, "volume": 1749243}, "trend_line": 356.347712, "activity_lines": {"activity_5": 290.858415, "activity_10": 311.116748, "activity_20": 330.546978, "activity_30": 340.302539}, "trend_signal": 0, "fair_value": 300.82109, "relative_strength": -29.718618, "rate_of_change": -1.0002629823285158, "market_dynamics": -0.945799, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 282.750924, "high": 284.560927, "low": 270.765812, "close": 271.352844, "volume": 1718469}, "trend_line": 352.300492, "activity_lines": {"activity_5": 281.544269, "activity_10": 301.116846, "activity_20": 324.064765, "activity_30": 334.818999}, "trend_signal": 0, "fair_value": 301.466822, "relative_strength": -32.68223, "rate_of_change": -1.1357502416067096, "market_dynamics": -1.183825, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 276.733933, "high": 314.058994, "low": 275.266368, "close": 306.329834, "volume": 6120454}, "trend_line": 347.847246, "activity_lines": {"activity_5": 288.027653, "activity_10": 299.145864, "activity_20": 321.276858, "activity_30": 331.85315}, "trend_signal": 0, "fair_value": 302.258883, "relative_strength": -24.180764, "rate_of_change": -1.2640476244353458, "market_dynamics": -1.14183, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.069266, "high": 316.015749, "low": 291.752038, "close": 294.589325, "volume": 2455248}, "trend_line": 343.897865, "activity_lines": {"activity_5": 290.623623, "activity_10": 295.8941, "activity_20": 317.538995, "activity_30": 328.417155}, "trend_signal": 0, "fair_value": 303.028827, "relative_strength": -26.666277, "rate_of_change": -1.1353779699034787, "market_dynamics": -1.130017, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 279.571204, "high": 293.708762, "low": 277.810145, "close": 283.63147, "volume": 1609336}, "trend_line": 340.22406, "activity_lines": {"activity_5": 289.38434, "activity_10": 291.703978, "activity_20": 312.984882, "activity_30": 324.529001}, "trend_signal": 0, "fair_value": 303.752962, "relative_strength": -27.583859, "rate_of_change": -1.0682837475597633, "market_dynamics": -1.052441, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 290.088789, "high": 300.361748, "low": 285.734999, "close": 289.893066, "volume": 2505159}, "trend_line": 336.661137, "activity_lines": {"activity_5": 290.118113, "activity_10": 289.884193, "activity_20": 309.281723, "activity_30": 321.28184}, "trend_signal": 0, "fair_value": 304.48364, "relative_strength": -26.205907, "rate_of_change": -1.0472284058922854, "market_dynamics": -0.849396, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 292.045507, "high": 300.312814, "low": 282.848762, "close": 284.365234, "volume": 2236210}, "trend_line": 333.173222, "activity_lines": {"activity_5": 288.520089, "activity_10": 288.091091, "activity_20": 305.337464, "activity_30": 317.907911}, "trend_signal": 0, "fair_value": 305.047247, "relative_strength": -27.157544, "rate_of_change": -1.0360313729944977, "market_dynamics": -0.898847, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.642822, "high": 287.642822, "low": 269.934198, "close": 271.401764, "volume": 2531387}, "trend_line": 329.520615, "activity_lines": {"activity_5": 281.733415, "activity_10": 284.833097, "activity_20": 300.481919, "activity_30": 313.922655}, "trend_signal": 0, "fair_value": 305.445291, "relative_strength": -28.418712, "rate_of_change": -1.096308694340384, "market_dynamics": -0.872892, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.945564, "high": 280.989862, "low": 268.27099, "close": 277.7612, "volume": 4887092}, "trend_line": 326.727348, "activity_lines": {"activity_5": 279.395091, "activity_10": 283.373534, "activity_20": 296.588444, "activity_30": 310.583338}, "trend_signal": 0, "fair_value": 305.739637, "relative_strength": -27.288419, "rate_of_change": -0.847675948893217, "market_dynamics": -0.627667, "expectation": {"probability": 49.2884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 278.837429, "high": 290.577954, "low": 271.303916, "close": 274.043365, "volume": 4555040}, "trend_line": 323.741668, "activity_lines": {"activity_5": 276.939363, "activity_10": 281.494158, "activity_20": 292.765784, "activity_30": 307.184372}, "trend_signal": 0, "fair_value": 306.184851, "relative_strength": -29.037651, "rate_of_change": -0.9138139241408105, "market_dynamics": -0.474157, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.043386, "high": 275.217421, "low": 260.346108, "close": 261.177734, "volume": 2936906}, "trend_line": 320.095583, "activity_lines": {"activity_5": 270.834299, "activity_10": 277.418776, "activity_20": 288.166248, "activity_30": 303.147989}, "trend_signal": 0, "fair_value": 306.470627, "relative_strength": -30.458011, "rate_of_change": -1.1262328456280233, "market_dynamics": -0.414603, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 268.075285, "high": 282.750917, "low": 252.567993, "close": 275.315247, "volume": 6761222}, "trend_line": 317.685513, "activity_lines": {"activity_5": 271.356095, "activity_10": 276.302533, "activity_20": 285.443563, "activity_30": 300.258935}, "trend_signal": 0, "fair_value": 306.821067, "relative_strength": -28.51077, "rate_of_change": -0.7529219795575754, "market_dynamics": -0.049195, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 277.369877, "high": 306.036279, "low": 276.880672, "close": 303.492523, "volume": 13775735}, "trend_line": 316.413623, "activity_lines": {"activity_5": 281.873649, "activity_10": 280.237387, "activity_20": 285.8228, "activity_30": 299.343258}, "trend_signal": 0, "fair_value": 307.364959, "relative_strength": -21.302342, "rate_of_change": -0.4003613472925477, "market_dynamics": 0.301645, "expectation": {"probability": 47.1803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.623333, "high": 308.38443, "low": 290.577942, "close": 291.262817, "volume": 8923346}, "trend_line": 314.711248, "activity_lines": {"activity_5": 286.17525, "activity_10": 282.000246, "activity_20": 285.274444, "activity_30": 297.720625}, "trend_signal": 0, "fair_value": 307.679272, "relative_strength": -24.094289, "rate_of_change": -0.5380220307391635, "market_dynamics": 0.595422, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 291.262833, "high": 296.301468, "low": 276.978506, "close": 277.516602, "volume": 5939590}, "trend_line": 312.725141, "activity_lines": {"activity_5": 284.994672, "activity_10": 281.324275, "activity_20": 283.708807, "activity_30": 295.320971}, "trend_signal": 0, "fair_value": 307.894779, "relative_strength": -28.727991, "rate_of_change": -0.6310886606760251, "market_dynamics": 0.852214, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 277.516604, "high": 316.015757, "low": 276.880665, "close": 310.096588, "volume": 14608074}, "trend_line": 311.401072, "activity_lines": {"activity_5": 294.442539, "activity_10": 286.683118, "activity_20": 285.597775, "activity_30": 295.151387}, "trend_signal": 0, "fair_value": 308.206432, "relative_strength": -20.928907, "rate_of_change": -0.4233970430922305, "market_dynamics": 1.049713, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 310.14548, "high": 341.160048, "low": 301.1444, "close": 317.483307, "volume": 19370986}, "trend_line": 310.241695, "activity_lines": {"activity_5": 303.09139, "activity_10": 293.017663, "activity_20": 288.364252, "activity_30": 295.543789}, "trend_signal": 0, "fair_value": 308.497937, "relative_strength": -19.197847, "rate_of_change": -0.37230989365380424, "market_dynamics": 1.103329, "expectation": {"probability": 42.0935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 318.950886, "high": 319.684669, "low": 298.062539, "close": 298.894165, "volume": 3515304}, "trend_line": 308.663248, "activity_lines": {"activity_5": 302.732656, "activity_10": 295.370218, "activity_20": 289.436275, "activity_30": 294.81169}, "trend_signal": 0, "fair_value": 308.701129, "relative_strength": -23.457702, "rate_of_change": -0.5087797757164726, "market_dynamics": 0.98624, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 298.160377, "high": 315.135196, "low": 284.854429, "close": 300.361725, "volume": 5190616}, "trend_line": 306.442332, "activity_lines": {"activity_5": 303.169666, "activity_10": 297.489739, "activity_20": 290.685337, "activity_30": 294.276108}, "trend_signal": 0, "fair_value": 308.954349, "relative_strength": -23.419783, "rate_of_change": -0.7195271916532118, "market_dynamics": 1.038583, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 302.416327, "high": 313.569839, "low": 282.799861, "close": 287.93634, "volume": 9056452}, "trend_line": 303.76647, "activity_lines": {"activity_5": 298.858286, "activity_10": 296.939182, "activity_20": 290.710496, "activity_30": 293.082173}, "trend_signal": 0, "fair_value": 309.155713, "relative_strength": -25.545425, "rate_of_change": -0.8732024660352719, "market_dynamics": 0.834963, "expectation": {"probability": 45.3639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 282.750963, "high": 285.58825, "low": 269.053654, "close": 278.397156, "volume": 3942383}, "trend_line": 300.627512, "activity_lines": {"activity_5": 290.67253, "activity_10": 294.401627, "activity_20": 289.798509, "activity_30": 291.445443}, "trend_signal": 0, "fair_value": 309.329218, "relative_strength": -26.171838, "rate_of_change": -1.033345780395052, "market_dynamics": 0.505137, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.348242, "high": 289.79526, "low": 274.043389, "close": 287.153625, "volume": 3290872}, "trend_line": 298.093515, "activity_lines": {"activity_5": 287.518892, "activity_10": 293.143078, "activity_20": 289.740272, "activity_30": 290.57616}, "trend_signal": 0, "fair_value": 309.716758, "relative_strength": -23.576338, "rate_of_change": -0.842902561758885, "market_dynamics": 0.434388, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 287.398218, "high": 298.796319, "low": 286.860141, "close": 291.898773, "volume": 3524512}, "trend_line": 296.047076, "activity_lines": {"activity_5": 287.968949, "activity_10": 292.532039, "activity_20": 290.058712, "activity_30": 290.176499}, "trend_signal": 0, "fair_value": 310.138685, "relative_strength": -22.365836, "rate_of_change": -0.686509064110308, "market_dynamics": 0.338989, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.366317, "high": 304.275242, "low": 290.186592, "close": 299.481201, "volume": 5210126}, "trend_line": 294.277844, "activity_lines": {"activity_5": 291.412842, "activity_10": 293.51042, "activity_20": 291.168007, "activity_30": 290.398056}, "trend_signal": 0, "fair_value": 310.479109, "relative_strength": -20.813274, "rate_of_change": -0.5976184679493298, "market_dynamics": 0.350652, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 301.633595, "high": 309.167102, "low": 297.133085, "close": 298.887024, "volume": 4720399}, "trend_line": 292.527943, "activity_lines": {"activity_5": 294.717377, "activity_10": 294.231343, "activity_20": 292.197419, "activity_30": 290.695422}, "trend_signal": 0, "fair_value": 310.82397, "relative_strength": -18.688975, "rate_of_change": -0.5946424563311747, "market_dynamics": 0.513811, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.680091, "high": 307.164658, "low": 297.053063, "close": 301.563629, "volume": 2234574}, "trend_line": 291.025432, "activity_lines": {"activity_5": 298.184068, "activity_10": 295.050368, "activity_20": 293.409101, "activity_30": 291.27837}, "trend_signal": 1, "fair_value": 311.113359, "relative_strength": -18.687224, "rate_of_change": -0.5136299064599001, "market_dynamics": 0.597419, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.252702, "high": 324.760842, "low": 299.333141, "close": 301.414917, "volume": 14314216}, "trend_line": 289.958235, "activity_lines": {"activity_5": 300.056757, "activity_10": 295.997499, "activity_20": 294.551045, "activity_30": 291.948659}, "trend_signal": 1, "fair_value": 311.278331, "relative_strength": -19.211373, "rate_of_change": -0.3667023162429397, "market_dynamics": 0.731949, "expectation": {"probability": 50.5611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 303.397572, "high": 306.07421, "low": 297.201764, "close": 298.044403, "volume": 3269291}, "trend_line": 289.669009, "activity_lines": {"activity_5": 299.855188, "activity_10": 296.623962, "activity_20": 295.290799, "activity_30": 292.470347}, "trend_signal": 1, "fair_value": 311.198904, "relative_strength": -20.365078, "rate_of_change": -0.09974746880356239, "market_dynamics": 0.680066, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.942842, "high": 309.692564, "low": 285.80142, "close": 291.74942, "volume": 3950491}, "trend_line": 289.665663, "activity_lines": {"activity_5": 297.145583, "activity_10": 296.121333, "activity_20": 295.304161, "activity_30": 292.604567}, "trend_signal": 1, "fair_value": 311.132348, "relative_strength": -17.516549, "rate_of_change": -0.0011551114879610168, "market_dynamics": 0.575735, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 289.518901, "high": 292.988568, "low": 274.00454, "close": 284.413544, "volume": 2681727}, "trend_line": 289.748804, "activity_lines": {"activity_5": 292.506138, "activity_10": 294.441496, "activity_20": 294.552258, "activity_30": 292.265721}, "trend_signal": 1, "fair_value": 310.969877, "relative_strength": -18.553713, "rate_of_change": 0.028702400946988286, "market_dynamics": 0.266713, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.859651, "high": 302.009721, "low": 279.01081, "close": 292.939026, "volume": 2658133}, "trend_line": 290.094929, "activity_lines": {"activity_5": 291.673419, "activity_10": 294.375797, "activity_20": 294.562924, "activity_30": 292.471542}, "trend_signal": 1, "fair_value": 311.073708, "relative_strength": -14.955293, "rate_of_change": 0.11945692103701391, "market_dynamics": -0.049001, "expectation": {"probability": 41.2358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 293.137302, "high": 297.15219, "low": 260.720677, "close": 265.231232, "volume": 2711845}, "trend_line": 289.890875, "activity_lines": {"activity_5": 282.179743, "activity_10": 289.00792, "activity_20": 291.783508, "activity_30": 290.867432}, "trend_signal": 0, "fair_value": 311.023134, "relative_strength": -19.953344, "rate_of_change": -0.07034042294478891, "market_dynamics": -0.429299, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 265.57822, "high": 293.93036, "low": 263.595553, "close": 290.21286, "volume": 1841860}, "trend_line": 289.353643, "activity_lines": {"activity_5": 283.425521, "activity_10": 288.580746, "activity_20": 291.431313, "activity_30": 290.888206}, "trend_signal": 0, "fair_value": 311.116607, "relative_strength": -11.953583, "rate_of_change": -0.18532214923978454, "market_dynamics": -0.587519, "expectation": {"probability": 45.3251, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 290.212847, "high": 290.212847, "low": 273.756707, "close": 277.573364, "volume": 1818629}, "trend_line": 288.786444, "activity_lines": {"activity_5": 280.980237, "activity_10": 285.886135, "activity_20": 289.938594, "activity_30": 290.128188}, "trend_signal": 0, "fair_value": 311.326786, "relative_strength": -14.467403, "rate_of_change": -0.19602276097832289, "market_dynamics": -0.602729, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 277.226399, "high": 278.812514, "low": 263.00075, "close": 273.45932, "volume": 2306027}, "trend_line": 288.447372, "activity_lines": {"activity_5": 278.108675, "activity_10": 282.84184, "activity_20": 288.119249, "activity_30": 289.139341}, "trend_signal": 0, "fair_value": 311.576811, "relative_strength": -12.820795, "rate_of_change": -0.1174127134582689, "market_dynamics": -0.68645, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 273.60803, "high": 296.359139, "low": 273.459337, "close": 291.947693, "volume": 2991589}, "trend_line": 288.51586, "activity_lines": {"activity_5": 282.130186, "activity_10": 283.62139, "activity_20": 288.080021, "activity_30": 289.365168}, "trend_signal": 0, "fair_value": 311.94102, "relative_strength": -7.708081, "rate_of_change": 0.023743672727932534, "market_dynamics": -0.411968, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.408709, "high": 307.31337, "low": 294.475597, "close": 305.578522, "volume": 3961175}, "trend_line": 289.22297, "activity_lines": {"activity_5": 290.761395, "activity_10": 287.054107, "activity_20": 289.425391, "activity_30": 290.465985}, "trend_signal": 0, "fair_value": 312.436855, "relative_strength": -3.739875, "rate_of_change": 0.24508531350754867, "market_dynamics": -0.180595, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.505392, "high": 314.748353, "low": 302.505392, "close": 311.52652, "volume": 2976529}, "trend_line": 290.560461, "activity_lines": {"activity_5": 298.685451, "activity_10": 291.492576, "activity_20": 291.393927, "activity_30": 291.904924}, "trend_signal": 1, "fair_value": 312.904599, "relative_strength": -3.467488, "rate_of_change": 0.4624428689049145, "market_dynamics": 0.18264, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 311.526527, "high": 327.883514, "low": 303.645404, "close": 306.024628, "volume": 4924808}, "trend_line": 291.502576, "activity_lines": {"activity_5": 303.354633, "activity_10": 294.685572, "activity_20": 292.778318, "activity_30": 292.902612}, "trend_signal": 1, "fair_value": 313.339859, "relative_strength": -4.951077, "rate_of_change": 0.3242406061573537, "market_dynamics": 0.583557, "expectation": {"probability": 48.0339, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.015961, "high": 312.963961, "low": 292.542485, "close": 295.56604, "volume": 2207425}, "trend_line": 292.219998, "activity_lines": {"activity_5": 302.640867, "activity_10": 295.717457, "activity_20": 293.139688, "activity_30": 293.164771}, "trend_signal": 1, "fair_value": 313.732832, "relative_strength": -3.075104, "rate_of_change": 0.24611171875201515, "market_dynamics": 0.666803, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 299.432242, "high": 306.322022, "low": 284.512695, "close": 290.014587, "volume": 1350685}, "trend_line": 293.181227, "activity_lines": {"activity_5": 298.602836, "activity_10": 295.537215, "activity_20": 292.936016, "activity_30": 293.022486}, "trend_signal": 0, "fair_value": 314.087744, "relative_strength": -5.133283, "rate_of_change": 0.3289401843059362, "market_dynamics": 0.529063, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 291.055501, "high": 313.162217, "low": 286.991027, "close": 302.455841, "volume": 2270335}, "trend_line": 294.085913, "activity_lines": {"activity_5": 298.840763, "activity_10": 297.67219, "activity_20": 293.861904, "activity_30": 293.620848}, "trend_signal": 0, "fair_value": 314.445977, "relative_strength": -1.207027, "rate_of_change": 0.30857569199000134, "market_dynamics": 0.509391, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 301.117528, "high": 303.298474, "low": 276.631573, "close": 278.465546, "volume": 1623384}, "trend_line": 293.251681, "activity_lines": {"activity_5": 291.290104, "activity_10": 294.768483, "activity_20": 292.430134, "activity_30": 292.613083}, "trend_signal": 0, "fair_value": 314.604011, "relative_strength": -6.091155, "rate_of_change": -0.28366948674620324, "market_dynamics": 0.242236, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.573374, "high": 288.081501, "low": 267.660039, "close": 283.372681, "volume": 1436333}, "trend_line": 292.988676, "activity_lines": {"activity_5": 287.579222, "activity_10": 292.970569, "activity_20": 291.529679, "activity_30": 291.975728}, "trend_signal": 0, "fair_value": 314.891591, "relative_strength": -2.819139, "rate_of_change": -0.08968576040320159, "market_dynamics": 0.119735, "expectation": {"probability": 45.6859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 284.81007, "high": 290.510233, "low": 269.642687, "close": 271.278381, "volume": 1119701}, "trend_line": 292.780735, "activity_lines": {"activity_5": 281.347036, "activity_10": 288.86825, "activity_20": 289.554092, "activity_30": 290.575064}, "trend_signal": 0, "fair_value": 315.183025, "relative_strength": -5.828179, "rate_of_change": -0.07097236754638438, "market_dynamics": -0.102278, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 269.642702, "high": 276.532474, "low": 253.285684, "close": 273.905426, "volume": 1655253}, "trend_line": 291.574363, "activity_lines": {"activity_5": 277.609709, "activity_10": 285.283228, "activity_20": 287.96017, "activity_30": 289.357302}, "trend_signal": 0, "fair_value": 315.471185, "relative_strength": -5.94991, "rate_of_change": -0.4120394055298712, "market_dynamics": -0.390562, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 273.905401, "high": 301.613197, "low": 270.287041, "close": 298.688751, "volume": 2636507}, "trend_line": 290.947878, "activity_lines": {"activity_5": 283.207434, "activity_10": 286.532307, "activity_20": 288.85827, "activity_30": 289.816295}, "trend_signal": 0, "fair_value": 315.973293, "relative_strength": 2.887061, "rate_of_change": -0.21486285472910469, "market_dynamics": -0.242543, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.400026, "high": 299.382693, "low": 263.199028, "close": 265.875641, "volume": 1985871}, "trend_line": 289.847261, "activity_lines": {"activity_5": 278.118595, "activity_10": 281.940634, "activity_20": 286.644294, "activity_30": 288.198731}, "trend_signal": 0, "fair_value": 316.463406, "relative_strength": -5.285934, "rate_of_change": -0.37828665655365246, "market_dynamics": -0.469573, "expectation": {"probability": 51.8852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 270.683565, "high": 283.422215, "low": 259.729351, "close": 272.269714, "volume": 1221083}, "trend_line": 288.91086, "activity_lines": {"activity_5": 276.000441, "activity_10": 279.341537, "activity_20": 285.192462, "activity_30": 287.064696}, "trend_signal": 0, "fair_value": 317.002553, "relative_strength": -1.968485, "rate_of_change": -0.32306705151165444, "market_dynamics": -0.493658, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 267.660035, "high": 272.071463, "low": 248.576851, "close": 251.005615, "volume": 1043013}, "trend_line": 287.679836, "activity_lines": {"activity_5": 267.534452, "activity_10": 273.489965, "activity_20": 281.808238, "activity_30": 284.619196}, "trend_signal": 0, "fair_value": 317.411271, "relative_strength": -6.531028, "rate_of_change": -0.42609128642654376, "market_dynamics": -0.770535, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 251.749124, "high": 282.133493, "low": 239.159192, "close": 268.403534, "volume": 2878924}, "trend_line": 287.346715, "activity_lines": {"activity_5": 266.219287, "activity_10": 271.61184, "activity_20": 280.240044, "activity_30": 283.375564}, "trend_signal": 0, "fair_value": 317.860344, "relative_strength": -1.781281, "rate_of_change": -0.11579574176342534, "market_dynamics": -1.081823, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.493984, "high": 276.482872, "low": 257.746703, "close": 259.431976, "volume": 1374773}, "trend_line": 286.42266, "activity_lines": {"activity_5": 262.280395, "activity_10": 268.495452, "activity_20": 277.934252, "activity_30": 281.574613}, "trend_signal": 0, "fair_value": 318.260571, "relative_strength": -4.220926, "rate_of_change": -0.321581891061469, "market_dynamics": -1.165968, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 261.414632, "high": 281.340412, "low": 256.904046, "close": 280.002136, "volume": 1582384}, "trend_line": 286.026106, "activity_lines": {"activity_5": 267.815342, "activity_10": 269.901344, "activity_20": 277.615138, "activity_30": 281.160385}, "trend_signal": 0, "fair_value": 318.705088, "relative_strength": -0.720902, "rate_of_change": -0.1384506379488203, "market_dynamics": -1.045408, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 281.439549, "high": 299.18441, "low": 267.660032, "close": 272.220154, "volume": 2851970}, "trend_line": 285.117404, "activity_lines": {"activity_5": 269.814528, "activity_10": 269.864393, "activity_20": 276.603506, "activity_30": 280.269679}, "trend_signal": 0, "fair_value": 319.155419, "relative_strength": -4.084997, "rate_of_change": -0.31769897255462587, "market_dynamics": -0.670564, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 272.22017, "high": 290.906798, "low": 271.575809, "close": 279.456879, "volume": 1294741}, "trend_line": 284.469733, "activity_lines": {"activity_5": 274.22926, "activity_10": 271.345983, "activity_20": 276.306577, "activity_30": 279.904484}, "trend_signal": 0, "fair_value": 319.533317, "relative_strength": 1.335193, "rate_of_change": -0.22715940553387, "market_dynamics": -0.501279, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.254841, "high": 286.842328, "low": 258.837173, "close": 285.950134, "volume": 1338107}, "trend_line": 283.949283, "activity_lines": {"activity_5": 278.91166, "activity_10": 273.859465, "activity_20": 276.599493, "activity_30": 279.999993}, "trend_signal": 0, "fair_value": 319.837419, "relative_strength": 4.126884, "rate_of_change": -0.18295443754645047, "market_dynamics": -0.116558, "expectation": {"probability": 46.5508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 290.460699, "high": 312.270035, "low": 286.594505, "close": 303.942841, "volume": 1965482}, "trend_line": 284.033547, "activity_lines": {"activity_5": 288.421855, "activity_10": 279.425354, "activity_20": 278.63456, "activity_30": 281.2899}, "trend_signal": 0, "fair_value": 320.246648, "relative_strength": 5.942113, "rate_of_change": 0.0296757220549202, "market_dynamics": 0.300057, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.785478, "high": 322.183359, "low": 297.945253, "close": 304.636749, "volume": 3425444}, "trend_line": 284.253292, "activity_lines": {"activity_5": 295.195962, "activity_10": 285.021879, "activity_20": 280.743503, "activity_30": 282.619139}, "trend_signal": 0, "fair_value": 320.719118, "relative_strength": 5.398325, "rate_of_change": 0.07736586129383828, "market_dynamics": 0.685747, "expectation": {"probability": 44.3712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 307.263799, "high": 319.308488, "low": 300.374035, "close": 301.712341, "volume": 1990989}, "trend_line": 284.585389, "activity_lines": {"activity_5": 299.352958, "activity_10": 289.381946, "activity_20": 282.606739, "activity_30": 283.74553}, "trend_signal": 0, "fair_value": 321.242463, "relative_strength": 3.111606, "rate_of_change": 0.11683136461266838, "market_dynamics": 0.998629, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.348042, "high": 312.765708, "low": 288.527581, "close": 298.341797, "volume": 1959815}, "trend_line": 285.049664, "activity_lines": {"activity_5": 300.420294, "activity_10": 292.593866, "activity_20": 284.169505, "activity_30": 284.63304}, "trend_signal": 0, "fair_value": 321.726565, "relative_strength": 3.378082, "rate_of_change": 0.16314084206198878, "market_dynamics": 1.187072, "expectation": {"probability": 50.3441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 305.826353, "high": 327.140042, "low": 305.380241, "close": 321.142487, "volume": 2673662}, "trend_line": 285.98978, "activity_lines": {"activity_5": 307.828866, "activity_10": 299.090708, "activity_20": 287.890548, "activity_30": 286.961609}, "trend_signal": 1, "fair_value": 322.289679, "relative_strength": 6.69805, "rate_of_change": 0.32980779096795887, "market_dynamics": 1.217573, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 336.359426, "high": 361.836701, "low": 332.641925, "close": 360.101868, "volume": 10994619}, "trend_line": 289.152134, "activity_lines": {"activity_5": 325.877741, "activity_10": 311.712184, "activity_20": 295.17378, "activity_30": 291.743034}, "trend_signal": 1, "fair_value": 323.188554, "relative_strength": 19.954997, "rate_of_change": 1.1057576952574997, "market_dynamics": 1.277724, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 361.787146, "high": 368.776031, "low": 348.255407, "close": 349.791992, "volume": 3276167}, "trend_line": 291.138105, "activity_lines": {"activity_5": 336.746055, "activity_10": 320.628776, "activity_20": 301.200614, "activity_30": 295.655283}, "trend_signal": 1, "fair_value": 324.037741, "relative_strength": 16.531604, "rate_of_change": 0.6868256417571542, "market_dynamics": 1.373028, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 348.998934, "high": 372.741371, "low": 348.701546, "close": 369.073425, "volume": 3041608}, "trend_line": 294.188107, "activity_lines": {"activity_5": 351.031165, "activity_10": 331.782176, "activity_20": 308.724126, "activity_30": 300.683368}, "trend_signal": 1, "fair_value": 325.073341, "relative_strength": 21.149364, "rate_of_change": 1.0476134685289673, "market_dynamics": 1.519141, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.659547, "high": 380.672029, "low": 356.830475, "close": 357.326141, "volume": 3029969}, "trend_line": 296.983668, "activity_lines": {"activity_5": 356.909774, "activity_10": 339.038738, "activity_20": 314.72075, "activity_30": 304.75679}, "trend_signal": 1, "fair_value": 326.107283, "relative_strength": 18.358677, "rate_of_change": 0.9502630913628404, "market_dynamics": 1.530878, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 356.880041, "high": 363.670664, "low": 337.400329, "close": 339.382996, "volume": 2725276}, "trend_line": 298.564845, "activity_lines": {"activity_5": 352.875045, "activity_10": 341.617105, "activity_20": 318.598751, "activity_30": 307.49223}, "trend_signal": 1, "fair_value": 326.92007, "relative_strength": 10.457487, "rate_of_change": 0.5324121055707239, "market_dynamics": 1.353759, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 337.053366, "high": 366.79336, "low": 328.329644, "close": 364.265472, "volume": 4832828}, "trend_line": 300.521076, "activity_lines": {"activity_5": 355.918441, "activity_10": 347.748052, "activity_20": 324.534714, "activity_30": 311.73098}, "trend_signal": 1, "fair_value": 327.917424, "relative_strength": 15.644596, "rate_of_change": 0.6552114332147854, "market_dynamics": 1.349102, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 364.860249, "high": 401.936142, "low": 361.04364, "close": 393.361084, "volume": 6732945}, "trend_line": 303.248895, "activity_lines": {"activity_5": 368.3828, "activity_10": 358.072335, "activity_20": 332.929418, "activity_30": 317.720658}, "trend_signal": 1, "fair_value": 329.063847, "relative_strength": 25.21948, "rate_of_change": 0.907696403962034, "market_dynamics": 1.41524, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 391.52715, "high": 403.373551, "low": 382.753838, "close": 385.182587, "volume": 3027030}, "trend_line": 305.887494, "activity_lines": {"activity_5": 375.216388, "activity_10": 365.296449, "activity_20": 339.938144, "activity_30": 323.006703}, "trend_signal": 1, "fair_value": 330.007768, "relative_strength": 23.678404, "rate_of_change": 0.8701100130966675, "market_dynamics": 1.395011, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 385.182585, "high": 408.925027, "low": 371.155223, "close": 403.274414, "volume": 5665190}, "trend_line": 309.477773, "activity_lines": {"activity_5": 387.006641, "activity_10": 374.292345, "activity_20": 348.13222, "activity_30": 329.28973}, "trend_signal": 1, "fair_value": 331.042907, "relative_strength": 29.629926, "rate_of_change": 1.1737253305295343, "market_dynamics": 1.520515, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 404.81102, "high": 415.219997, "low": 384.736516, "close": 386.768738, "volume": 2611992}, "trend_line": 312.702911, "activity_lines": {"activity_5": 390.231783, "activity_10": 378.379344, "activity_20": 354.029238, "activity_30": 334.276244}, "trend_signal": 1, "fair_value": 332.009992, "relative_strength": 24.314704, "rate_of_change": 1.0421226599688498, "market_dynamics": 1.386812, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 386.768728, "high": 398.317753, "low": 364.46372, "close": 366.743805, "volume": 1682316}, "trend_line": 314.845844, "activity_lines": {"activity_5": 383.622898, "activity_10": 377.63224, "activity_20": 357.455476, "activity_30": 337.762753}, "trend_signal": 1, "fair_value": 332.802607, "relative_strength": 18.584658, "rate_of_change": 0.6852935884565615, "market_dynamics": 1.026837, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 366.743825, "high": 430.238699, "low": 356.880042, "close": 424.191559, "volume": 28393596}, "trend_line": 319.703377, "activity_lines": {"activity_5": 395.998043, "activity_10": 387.209421, "activity_20": 365.841919, "activity_30": 344.817315}, "trend_signal": 1, "fair_value": 333.897257, "relative_strength": 37.04445, "rate_of_change": 1.54282900427931, "market_dynamics": 1.0507, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.24116, "high": 490.710043, "low": 413.931268, "close": 465.480591, "volume": 24969788}, "trend_line": 325.773641, "activity_lines": {"activity_5": 420.080833, "activity_10": 402.940979, "activity_20": 377.474035, "activity_30": 354.222297}, "trend_signal": 1, "fair_value": 335.091343, "relative_strength": 47.144552, "rate_of_change": 1.8987175102626486, "market_dynamics": 1.039427, "expectation": {"probability": 41.6407, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 469.24768, "high": 490.710037, "low": 460.22654, "close": 469.19809, "volume": 4594882}, "trend_line": 332.370965, "activity_lines": {"activity_5": 440.049589, "activity_10": 417.595588, "activity_20": 388.539911, "activity_30": 363.475487}, "trend_signal": 1, "fair_value": 336.351962, "relative_strength": 45.348835, "rate_of_change": 2.0251251696573007, "market_dynamics": 1.074035, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 471.478171, "high": 473.113866, "low": 426.273358, "close": 427.363831, "volume": 2833250}, "trend_line": 337.486245, "activity_lines": {"activity_5": 441.678681, "activity_10": 422.609933, "activity_20": 394.718042, "activity_30": 369.604059}, "trend_signal": 1, "fair_value": 337.158751, "relative_strength": 33.676968, "rate_of_change": 1.5390273335097078, "market_dynamics": 1.185513, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 428.702148, "high": 474.848712, "low": 423.299369, "close": 451.998474, "volume": 3018832}, "trend_line": 342.596569, "activity_lines": {"activity_5": 448.81298, "activity_10": 430.503653, "activity_20": 402.568931, "activity_30": 376.991945}, "trend_signal": 1, "fair_value": 338.156708, "relative_strength": 38.3186, "rate_of_change": 1.5142317874318083, "market_dynamics": 1.061944, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 451.998481, "high": 474.848704, "low": 434.6997, "close": 440.25119, "volume": 3377824}, "trend_line": 348.409087, "activity_lines": {"activity_5": 446.347874, "activity_10": 434.666357, "activity_20": 408.596004, "activity_30": 383.292243}, "trend_signal": 1, "fair_value": 338.777486, "relative_strength": 31.642322, "rate_of_change": 1.69660718347708, "market_dynamics": 0.877349, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 402.48138, "high": 422.5, "low": 383.745184, "close": 395.450012, "volume": 17938296}, "trend_line": 352.515097, "activity_lines": {"activity_5": 427.8784, "activity_10": 429.830845, "activity_20": 409.710515, "activity_30": 386.327141}, "trend_signal": 1, "fair_value": 338.977501, "relative_strength": 16.590173, "rate_of_change": 1.1785025572539176, "market_dynamics": 0.648099, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.399994, "high": 400.200012, "low": 348.299988, "close": 350.899994, "volume": 4433745}, "trend_line": 355.84491, "activity_lines": {"activity_5": 399.227624, "activity_10": 416.708649, "activity_20": 406.135798, "activity_30": 386.222941}, "trend_signal": 1, "fair_value": 338.927288, "relative_strength": 5.844015, "rate_of_change": 0.944587346283215, "market_dynamics": 0.181773, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 346.0, "high": 354.950012, "low": 340.549988, "close": 348.5, "volume": 3151796}, "trend_line": 358.514792, "activity_lines": {"activity_5": 377.663391, "activity_10": 404.102353, "activity_20": 402.082232, "activity_30": 385.749076}, "trend_signal": 1, "fair_value": 338.800377, "relative_strength": 3.761891, "rate_of_change": 0.7502937164395502, "market_dynamics": -0.362421, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 351.950012, "high": 373.75, "low": 342.0, "close": 370.899994, "volume": 3685984}, "trend_line": 362.230393, "activity_lines": {"activity_5": 368.823411, "activity_10": 396.264579, "activity_20": 400.031726, "activity_30": 386.548121}, "trend_signal": 1, "fair_value": 338.687233, "relative_strength": 8.217857, "rate_of_change": 1.0363870844135192, "market_dynamics": -0.823493, "expectation": {"probability": 44.7786, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 367.649994, "high": 386.149994, "low": 356.75, "close": 381.100006, "volume": 3750935}, "trend_line": 365.600322, "activity_lines": {"activity_5": 368.79, "activity_10": 390.205784, "activity_20": 398.901229, "activity_30": 387.765516}, "trend_signal": 1, "fair_value": 338.692655, "relative_strength": 8.888845, "rate_of_change": 0.9303275111981045, "market_dynamics": -1.102732, "expectation": {"probability": 45.8972, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 381.100006, "high": 389.850006, "low": 374.100006, "close": 379.600006, "volume": 1260798}, "trend_line": 369.17965, "activity_lines": {"activity_5": 372.200002, "activity_10": 384.657746, "activity_20": 397.47879, "activity_30": 388.668721}, "trend_signal": 1, "fair_value": 338.5943, "relative_strength": 7.532359, "rate_of_change": 0.9790275841168365, "market_dynamics": -1.095014, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 378.850006, "high": 382.549988, "low": 372.049988, "close": 373.25, "volume": 1216985}, "trend_line": 372.306087, "activity_lines": {"activity_5": 374.550002, "activity_10": 379.516626, "activity_20": 395.401461, "activity_30": 388.931324}, "trend_signal": 1, "fair_value": 338.591007, "relative_strength": 5.652255, "rate_of_change": 0.8468606002524813, "market_dynamics": -1.041412, "expectation": {"probability": 43.4175, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.0, "high": 388.700012, "low": 368.850006, "close": 383.450012, "volume": 1399679}, "trend_line": 375.556083, "activity_lines": {"activity_5": 378.810006, "activity_10": 377.974564, "activity_20": 394.219735, "activity_30": 389.650287}, "trend_signal": 1, "fair_value": 338.605549, "relative_strength": 8.976639, "rate_of_change": 0.872936573825077, "market_dynamics": -0.955592, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 383.0, "high": 439.0, "low": 372.5, "close": 429.350006, "volume": 19178668}, "trend_line": 379.736322, "activity_lines": {"activity_5": 396.040006, "activity_10": 385.576389, "activity_20": 397.199593, "activity_30": 393.120863}, "trend_signal": 1, "fair_value": 338.938408, "relative_strength": 19.231713, "rate_of_change": 1.1130798272810754, "market_dynamics": -0.705791, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 430.0, "high": 443.899994, "low": 414.799988, "close": 415.850006, "volume": 7617489}, "trend_line": 383.443431, "activity_lines": {"activity_5": 404.87334, "activity_10": 391.135459, "activity_20": 398.583811, "activity_30": 395.450778}, "trend_signal": 1, "fair_value": 339.122791, "relative_strength": 14.191273, "rate_of_change": 0.9762323973844153, "market_dynamics": -0.562481, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.899994, "high": 422.0, "low": 398.799988, "close": 408.5, "volume": 1857160}, "trend_line": 387.003019, "activity_lines": {"activity_5": 408.940004, "activity_10": 395.801822, "activity_20": 399.160938, "activity_30": 397.067331}, "trend_signal": 1, "fair_value": 339.073302, "relative_strength": 11.148136, "rate_of_change": 0.9283215494699711, "market_dynamics": -0.49094, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 408.5, "high": 409.5, "low": 390.0, "close": 394.0, "volume": 1313536}, "trend_line": 390.191626, "activity_lines": {"activity_5": 406.246669, "activity_10": 397.594549, "activity_20": 398.246077, "activity_30": 397.518749}, "trend_signal": 1, "fair_value": 339.052865, "relative_strength": 6.915338, "rate_of_change": 0.8239230299131053, "market_dynamics": -0.486714, "expectation": {"probability": 41.8826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 390.0, "high": 398.25, "low": 371.299988, "close": 390.049988, "volume": 3217549}, "trend_line": 392.488543, "activity_lines": {"activity_5": 400.853331, "activity_10": 397.885455, "activity_20": 396.999189, "activity_30": 397.509611}, "trend_signal": 1, "fair_value": 338.948923, "relative_strength": 6.030803, "rate_of_change": 0.5886638377011217, "market_dynamics": -0.696297, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 390.950012, "high": 398.899994, "low": 385.649994, "close": 394.399994, "volume": 899306}, "trend_line": 393.631814, "activity_lines": {"activity_5": 396.469995, "activity_10": 398.211818, "activity_20": 396.150962, "activity_30": 397.632931}, "trend_signal": 1, "fair_value": 339.244188, "relative_strength": 7.158016, "rate_of_change": 0.29128773830221766, "market_dynamics": -0.753102, "expectation": {"probability": 43.7366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 398.0, "high": 407.5, "low": 383.0, "close": 404.299988, "volume": 1502055}, "trend_line": 395.448747, "activity_lines": {"activity_5": 397.716659, "activity_10": 399.910906, "activity_20": 396.113895, "activity_30": 398.3212}, "trend_signal": 1, "fair_value": 339.388629, "relative_strength": 9.032695, "rate_of_change": 0.461581847650151, "market_dynamics": -0.554266, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 406.0, "high": 412.299988, "low": 393.100006, "close": 396.399994, "volume": 1192862}, "trend_line": 396.359632, "activity_lines": {"activity_5": 397.099992, "activity_10": 399.751814, "activity_20": 395.41917, "activity_30": 398.382571}, "trend_signal": 0, "fair_value": 339.517466, "relative_strength": 5.39034, "rate_of_change": 0.23034211308297572, "market_dynamics": -0.331686, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 396.399994, "high": 397.75, "low": 358.0, "close": 363.049988, "volume": 2253484}, "trend_line": 396.550427, "activity_lines": {"activity_5": 386.173324, "activity_10": 393.22363, "activity_20": 391.877209, "activity_30": 396.233561}, "trend_signal": 0, "fair_value": 339.353689, "relative_strength": -1.350366, "rate_of_change": 0.04813683952558441, "market_dynamics": -0.275788, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 361.0, "high": 366.850006, "low": 348.200012, "close": 350.350006, "volume": 2140459}, "trend_line": 396.915994, "activity_lines": {"activity_5": 373.076662, "activity_10": 384.571813, "activity_20": 387.631193, "activity_30": 393.252889}, "trend_signal": 0, "fair_value": 339.109128, "relative_strength": -5.023538, "rate_of_change": 0.09218676241647285, "market_dynamics": -0.363983, "expectation": {"probability": 52.2208, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 348.899994, "high": 352.450012, "low": 324.0, "close": 325.200012, "volume": 2116575}, "trend_line": 395.613812, "activity_lines": {"activity_5": 354.243335, "activity_10": 371.949089, "activity_20": 381.356672, "activity_30": 388.626051}, "trend_signal": 0, "fair_value": 338.760908, "relative_strength": -9.718289, "rate_of_change": -0.3280749628849716, "market_dynamics": -0.739984, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 325.200012, "high": 344.0, "low": 321.5, "close": 342.350006, "volume": 1708066}, "trend_line": 393.913443, "activity_lines": {"activity_5": 345.740004, "activity_10": 364.338181, "activity_20": 377.319286, "activity_30": 385.189677}, "trend_signal": 0, "fair_value": 338.467568, "relative_strength": -6.212535, "rate_of_change": -0.42980526675848807, "market_dynamics": -1.104849, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 336.0, "high": 396.200012, "low": 326.399994, "close": 364.149994, "volume": 2930414}, "trend_line": 393.212357, "activity_lines": {"activity_5": 348.633335, "activity_10": 362.027272, "activity_20": 375.824285, "activity_30": 383.269454}, "trend_signal": 0, "fair_value": 338.391864, "relative_strength": -1.884462, "rate_of_change": -0.1779797091108605, "market_dynamics": -1.171227, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 368.100006, "high": 378.600006, "low": 362.5, "close": 364.100006, "volume": 2032583}, "trend_line": 391.906543, "activity_lines": {"activity_5": 353.660004, "activity_10": 360.513637, "activity_20": 374.473571, "activity_30": 381.391238}, "trend_signal": 0, "fair_value": 338.369019, "relative_strength": -1.394917, "rate_of_change": -0.332088749693082, "market_dynamics": -1.139689, "expectation": {"probability": 52.2575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 360.5, "high": 390.0, "low": 352.700012, "close": 363.549988, "volume": 3216815}, "trend_line": 391.132585, "activity_lines": {"activity_5": 358.433331, "activity_10": 359.443635, "activity_20": 373.007618, "activity_30": 379.561783}, "trend_signal": 0, "fair_value": 338.501564, "relative_strength": -2.224339, "rate_of_change": -0.19748534792898143, "market_dynamics": -1.044534, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 365.299988, "high": 372.850006, "low": 338.399994, "close": 339.649994, "volume": 1282309}, "trend_line": 390.229458, "activity_lines": {"activity_5": 354.359996, "activity_10": 354.509998, "activity_20": 369.193808, "activity_30": 376.240326}, "trend_signal": 0, "fair_value": 338.506555, "relative_strength": -7.49021, "rate_of_change": -0.23090047585781776, "market_dynamics": -1.092265, "expectation": {"probability": 51.3614, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 321.0, "high": 344.75, "low": 312.549988, "close": 318.5, "volume": 3057486}, "trend_line": 386.706406, "activity_lines": {"activity_5": 342.27333, "activity_10": 346.726362, "activity_20": 363.514522, "activity_30": 371.612619}, "trend_signal": 0, "fair_value": 338.290255, "relative_strength": -10.799515, "rate_of_change": -0.9028154916997596, "market_dynamics": -1.220804, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.0, "high": 323.0, "low": 303.799988, "close": 307.5, "volume": 2419717}, "trend_line": 381.440386, "activity_lines": {"activity_5": 328.109998, "activity_10": 338.502726, "activity_20": 357.085713, "activity_30": 366.502528}, "trend_signal": 0, "fair_value": 337.989053, "relative_strength": -9.249821, "rate_of_change": -1.3617617702459333, "market_dynamics": -1.333058, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 305.5, "high": 306.850006, "low": 274.649994, "close": 287.350006, "volume": 3979648}, "trend_line": 375.378783, "activity_lines": {"activity_5": 311.006667, "activity_10": 328.231818, "activity_20": 349.081189, "activity_30": 360.432181}, "trend_signal": 0, "fair_value": 337.683814, "relative_strength": -15.111367, "rate_of_change": -1.5891350844008403, "market_dynamics": -1.372855, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 287.350006, "high": 307.200012, "low": 282.350006, "close": 294.399994, "volume": 2366250}, "trend_line": 370.946655, "activity_lines": {"activity_5": 301.369999, "activity_10": 320.61909, "activity_20": 342.157141, "activity_30": 355.207743}, "trend_signal": 0, "fair_value": 337.4075, "relative_strength": -12.057958, "rate_of_change": -1.1807081808350308, "market_dynamics": -1.350063, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.0, "high": 308.5, "low": 280.75, "close": 307.5, "volume": 1617713}, "trend_line": 366.130039, "activity_lines": {"activity_5": 300.71, "activity_10": 316.405453, "activity_20": 336.90476, "activity_30": 351.11441}, "trend_signal": 0, "fair_value": 337.208279, "relative_strength": -7.875589, "rate_of_change": -1.2984659478867682, "market_dynamics": -1.371233, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.5, "high": 336.649994, "low": 300.600006, "close": 331.799988, "volume": 2690675}, "trend_line": 362.514999, "activity_lines": {"activity_5": 310.293329, "activity_10": 316.931815, "activity_20": 334.546902, "activity_30": 348.899568}, "trend_signal": 0, "fair_value": 337.202052, "relative_strength": -6.279337, "rate_of_change": -0.9873650383545891, "market_dynamics": -1.182387, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 325.0, "high": 360.0, "low": 321.25, "close": 351.049988, "volume": 3459954}, "trend_line": 361.034999, "activity_lines": {"activity_5": 325.406659, "activity_10": 321.149995, "activity_20": 334.422616, "activity_30": 348.15989}, "trend_signal": 0, "fair_value": 337.104, "relative_strength": -2.288846, "rate_of_change": -0.4082589697205774, "market_dynamics": -0.794796, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 352.899994, "high": 379.700012, "low": 342.75, "close": 359.899994, "volume": 3740194}, "trend_line": 361.334999, "activity_lines": {"activity_5": 340.566659, "activity_10": 327.215449, "activity_20": 335.414758, "activity_30": 348.086664}, "trend_signal": 0, "fair_value": 336.931919, "relative_strength": 1.767513, "rate_of_change": 0.08309443705759799, "market_dynamics": -0.229461, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 360.799988, "high": 379.549988, "low": 360.149994, "close": 367.149994, "volume": 1457651}, "trend_line": 361.956665, "activity_lines": {"activity_5": 353.306659, "activity_10": 334.675449, "activity_20": 337.259758, "activity_30": 348.461825}, "trend_signal": 0, "fair_value": 336.89922, "relative_strength": 2.997558, "rate_of_change": 0.17204699287931552, "market_dynamics": 0.275014, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.5, "high": 389.5, "low": 367.350006, "close": 373.149994, "volume": 1998308}, "trend_line": 362.031665, "activity_lines": {"activity_5": 363.196659, "activity_10": 343.160903, "activity_20": 339.785234, "activity_30": 349.183975}, "trend_signal": 0, "fair_value": 336.759833, "relative_strength": 3.504377, "rate_of_change": 0.02072071251954668, "market_dynamics": 0.610366, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 375.0, "low": 336.0, "close": 338.850006, "volume": 3417999}, "trend_line": 360.623332, "activity_lines": {"activity_5": 357.276664, "activity_10": 344.800905, "activity_20": 339.145235, "activity_30": 347.688384}, "trend_signal": 0, "fair_value": 336.351773, "relative_strength": -4.077378, "rate_of_change": -0.38900823771864557, "market_dynamics": 0.660603, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 336.899994, "high": 348.950012, "low": 322.0, "close": 343.799988, "volume": 3091232}, "trend_line": 359.429998, "activity_lines": {"activity_5": 352.536662, "activity_10": 346.970904, "activity_20": 339.288329, "activity_30": 346.603007}, "trend_signal": 0, "fair_value": 336.019552, "relative_strength": -2.987812, "rate_of_change": -0.33090870559645125, "market_dynamics": 0.570115, "expectation": {"probability": 47.5625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 348.0, "high": 369.149994, "low": 345.299988, "close": 350.200012, "volume": 2332649}, "trend_line": 358.661665, "activity_lines": {"activity_5": 350.413334, "activity_10": 349.644543, "activity_20": 340.291426, "activity_30": 346.007524}, "trend_signal": 0, "fair_value": 335.943893, "relative_strength": -0.556592, "rate_of_change": -0.21376429465411068, "market_dynamics": 0.515308, "expectation": {"probability": 48.4388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05a64e0a-df63-45bc-b90b-7ddb14c0402a/", "share_image": "https://sharemaestro.com/terminal/05a64e0a-df63-45bc-b90b-7ddb14c0402a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}