{"ticker": {"uuid": "05a708d1-78b0-4c9e-bf0a-148753f29f81", "symbol": "TRYG", "name": "Tryg A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRYG fell 0.93%, moving from 152.22 to 150.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.26 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 58.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.80"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.26"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.300003, "high": 156.5, "low": 149.5, "close": 150.800003, "volume": 7212994}, "trend_line": 154.061736, "activity_lines": {"activity_5": 151.833334, "activity_10": 152.267563, "activity_20": 152.334305, "activity_30": 153.044606}, "trend_signal": 0, "fair_value": 141.005743, "relative_strength": -5.25805, "rate_of_change": -0.10261445487857546, "market_dynamics": -0.057501, "expectation": {"probability": 58.3421, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.251527, "high": 135.89253, "low": 133.3285, "close": 133.62764, "volume": 2922558}, "trend_line": 133.072631, "activity_lines": {"activity_5": 135.24297, "activity_10": 134.990134, "activity_20": 132.46192, "activity_30": 132.40601}, "trend_signal": 0, "fair_value": 126.110032, "relative_strength": -7.254988, "rate_of_change": -0.07728220266735529, "market_dynamics": 0.546286, "expectation": {"probability": 55.1436, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.097727, "high": 134.738729, "low": 129.696181, "close": 132.046524, "volume": 4548251}, "trend_line": 132.939305, "activity_lines": {"activity_5": 134.009403, "activity_10": 134.671729, "activity_20": 132.520732, "activity_30": 132.33981}, "trend_signal": 0, "fair_value": 126.247652, "relative_strength": -8.956613, "rate_of_change": -0.10019039903104564, "market_dynamics": 0.537356, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.74737, "high": 132.089246, "low": 127.132163, "close": 127.516762, "volume": 2461935}, "trend_line": 132.593666, "activity_lines": {"activity_5": 131.567897, "activity_10": 133.422528, "activity_20": 132.147211, "activity_30": 131.989968}, "trend_signal": 0, "fair_value": 126.355853, "relative_strength": -9.196879, "rate_of_change": -0.2599975981520117, "market_dynamics": 0.341353, "expectation": {"probability": 57.2313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.516757, "high": 128.072286, "low": 125.380105, "close": 126.192017, "volume": 3061209}, "trend_line": 132.124433, "activity_lines": {"activity_5": 129.311566, "activity_10": 131.923748, "activity_20": 131.670781, "activity_30": 131.576959}, "trend_signal": 0, "fair_value": 126.415308, "relative_strength": -11.442363, "rate_of_change": -0.35388794514513433, "market_dynamics": 0.14097, "expectation": {"probability": 60.1048, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.619376, "high": 127.217635, "low": 123.41433, "close": 123.41433, "volume": 2392920}, "trend_line": 131.685248, "activity_lines": {"activity_5": 126.807379, "activity_10": 130.098637, "activity_20": 130.956761, "activity_30": 131.015017}, "trend_signal": 0, "fair_value": 126.454658, "relative_strength": -11.429648, "rate_of_change": -0.33240256175783095, "market_dynamics": -0.169681, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.585288, "high": 123.628011, "low": 115.166171, "close": 115.209511, "volume": 7093210}, "trend_line": 131.022741, "activity_lines": {"activity_5": 122.357398, "activity_10": 127.016386, "activity_20": 129.500302, "activity_30": 129.952066}, "trend_signal": 0, "fair_value": 126.441412, "relative_strength": -18.401628, "rate_of_change": -0.5030988740667482, "market_dynamics": -0.490028, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 115.209503, "high": 117.332596, "low": 114.472926, "close": 117.332596, "volume": 3433179}, "trend_line": 130.347386, "activity_lines": {"activity_5": 119.842987, "activity_10": 124.656581, "activity_20": 128.327704, "activity_30": 129.068831}, "trend_signal": 0, "fair_value": 126.458644, "relative_strength": -17.971001, "rate_of_change": -0.5154486884074545, "market_dynamics": -0.729137, "expectation": {"probability": 59.3502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 117.332577, "high": 119.195679, "low": 115.81611, "close": 115.989433, "volume": 3537960}, "trend_line": 129.60496, "activity_lines": {"activity_5": 117.861784, "activity_10": 122.402448, "activity_20": 127.090494, "activity_30": 128.142511}, "trend_signal": 0, "fair_value": 126.488734, "relative_strength": -16.469138, "rate_of_change": -0.5695749050157359, "market_dynamics": -0.935755, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.859428, "high": 116.509363, "low": 113.693023, "close": 114.126305, "volume": 3057833}, "trend_line": 128.934219, "activity_lines": {"activity_5": 116.028026, "activity_10": 120.190087, "activity_20": 125.729657, "activity_30": 127.143888}, "trend_signal": 0, "fair_value": 126.504964, "relative_strength": -15.731019, "rate_of_change": -0.5175272613023394, "market_dynamics": -1.007955, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 113.953004, "high": 114.646257, "low": 111.309974, "close": 112.176544, "volume": 5138064}, "trend_line": 128.273742, "activity_lines": {"activity_5": 114.348729, "activity_10": 118.02752, "activity_20": 124.223695, "activity_30": 126.062748}, "trend_signal": 0, "fair_value": 126.487611, "relative_strength": -18.186902, "rate_of_change": -0.5122588907138874, "market_dynamics": -1.043326, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.916549, "high": 113.303055, "low": 110.48674, "close": 111.179993, "volume": 3277447}, "trend_line": 127.4588, "activity_lines": {"activity_5": 113.086435, "activity_10": 116.103306, "activity_20": 122.676092, "activity_30": 124.959925}, "trend_signal": 0, "fair_value": 126.458502, "relative_strength": -16.569816, "rate_of_change": -0.6353147474250826, "market_dynamics": -1.054912, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.920028, "high": 112.653154, "low": 110.313418, "close": 111.396629, "volume": 4263335}, "trend_line": 126.77696, "activity_lines": {"activity_5": 112.164986, "activity_10": 114.62662, "activity_20": 121.222621, "activity_30": 123.923656}, "trend_signal": 0, "fair_value": 126.430399, "relative_strength": -17.011895, "rate_of_change": -0.5349493326470939, "market_dynamics": -1.027771, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.743274, "high": 114.082963, "low": 110.963373, "close": 113.346405, "volume": 3971776}, "trend_line": 126.141811, "activity_lines": {"activity_5": 112.289194, "activity_10": 113.879892, "activity_20": 120.025099, "activity_30": 123.057169}, "trend_signal": 0, "fair_value": 126.440863, "relative_strength": -14.596399, "rate_of_change": -0.5009971843464289, "market_dynamics": -0.963807, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.519712, "high": 115.469484, "low": 112.47984, "close": 115.122864, "volume": 3149377}, "trend_line": 125.584178, "activity_lines": {"activity_5": 113.181757, "activity_10": 113.713799, "activity_20": 119.061958, "activity_30": 122.346269}, "trend_signal": 0, "fair_value": 126.436263, "relative_strength": -11.451013, "rate_of_change": -0.4420683321250317, "market_dynamics": -0.956427, "expectation": {"probability": 55.4081, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.382831, "high": 119.325681, "low": 115.382831, "close": 118.069168, "volume": 4483114}, "trend_line": 125.133202, "activity_lines": {"activity_5": 114.989984, "activity_10": 114.284655, "activity_20": 118.478931, "activity_30": 121.86143}, "trend_signal": 0, "fair_value": 126.441732, "relative_strength": -9.565757, "rate_of_change": -0.3591025614707588, "market_dynamics": -0.713339, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 117.765882, "high": 118.589104, "low": 116.552681, "close": 117.245934, "volume": 2607702}, "trend_line": 124.629444, "activity_lines": {"activity_5": 116.130958, "activity_10": 114.803016, "activity_20": 117.904409, "activity_30": 121.352574}, "trend_signal": 0, "fair_value": 126.448825, "relative_strength": -8.133635, "rate_of_change": -0.40257740707377615, "market_dynamics": -0.560664, "expectation": {"probability": 56.463, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 116.98597, "high": 117.33259, "low": 110.876697, "close": 112.089897, "volume": 3607024}, "trend_line": 124.011537, "activity_lines": {"activity_5": 115.148857, "activity_10": 114.346891, "activity_20": 116.917251, "activity_30": 120.543571}, "trend_signal": 0, "fair_value": 126.390664, "relative_strength": -10.94314, "rate_of_change": -0.49579535956206494, "market_dynamics": -0.419137, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.306528, "high": 114.949546, "low": 108.666965, "close": 113.606384, "volume": 3603693}, "trend_line": 123.555394, "activity_lines": {"activity_5": 114.626034, "activity_10": 114.261812, "activity_20": 116.191122, "activity_30": 119.87227}, "trend_signal": 0, "fair_value": 126.351424, "relative_strength": -7.936162, "rate_of_change": -0.3678230356906207, "market_dynamics": -0.222771, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.606391, "high": 121.102135, "low": 112.739799, "close": 120.148911, "volume": 5783666}, "trend_line": 123.47219, "activity_lines": {"activity_5": 116.266721, "activity_10": 115.409612, "activity_20": 116.199099, "activity_30": 119.652497}, "trend_signal": 0, "fair_value": 126.344923, "relative_strength": -3.544151, "rate_of_change": -0.06734145495906813, "market_dynamics": 0.061519, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.027238, "high": 123.39856, "low": 119.182817, "close": 119.490219, "volume": 4462678}, "trend_line": 123.343097, "activity_lines": {"activity_5": 117.352775, "activity_10": 116.328147, "activity_20": 116.221551, "activity_30": 119.395596}, "trend_signal": 0, "fair_value": 126.382503, "relative_strength": 1.423518, "rate_of_change": -0.10455228825211366, "market_dynamics": 0.381745, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.358469, "high": 121.15895, "low": 117.118861, "close": 119.1828, "volume": 2720261}, "trend_line": 123.095358, "activity_lines": {"activity_5": 118.241618, "activity_10": 117.057813, "activity_20": 116.289779, "activity_30": 119.12719}, "trend_signal": 0, "fair_value": 126.466799, "relative_strength": 2.559931, "rate_of_change": -0.20085355891460688, "market_dynamics": 0.553447, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.44629, "high": 123.442489, "low": 119.44629, "close": 122.432457, "volume": 2371303}, "trend_line": 122.971427, "activity_lines": {"activity_5": 120.084557, "activity_10": 118.232819, "activity_20": 116.736284, "activity_30": 119.084422}, "trend_signal": 0, "fair_value": 126.511739, "relative_strength": 3.110424, "rate_of_change": -0.10067885744318555, "market_dynamics": 0.692972, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.432445, "high": 124.715972, "low": 122.037221, "close": 123.442467, "volume": 2351873}, "trend_line": 122.851599, "activity_lines": {"activity_5": 121.574661, "activity_10": 119.390813, "activity_20": 117.324761, "activity_30": 119.114812}, "trend_signal": 0, "fair_value": 126.562774, "relative_strength": 3.617802, "rate_of_change": -0.09744377447942641, "market_dynamics": 0.595256, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 123.7938, "high": 127.746053, "low": 123.7938, "close": 125.638176, "volume": 4594601}, "trend_line": 122.505514, "activity_lines": {"activity_5": 123.140929, "activity_10": 120.764461, "activity_20": 118.141754, "activity_30": 119.294591}, "trend_signal": 0, "fair_value": 126.660978, "relative_strength": 1.627335, "rate_of_change": -0.28170980501441256, "market_dynamics": 0.681411, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.638186, "high": 129.370882, "low": 125.594269, "close": 129.019562, "volume": 2541765}, "trend_line": 122.262171, "activity_lines": {"activity_5": 125.468375, "activity_10": 122.561719, "activity_20": 119.283422, "activity_30": 119.714852}, "trend_signal": 0, "fair_value": 126.774553, "relative_strength": 4.353195, "rate_of_change": -0.1986384057782167, "market_dynamics": 0.818903, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.887832, "high": 130.336991, "low": 127.87779, "close": 130.073517, "volume": 3381736}, "trend_line": 122.140851, "activity_lines": {"activity_5": 127.51185, "activity_10": 124.351508, "activity_20": 120.498775, "activity_30": 120.21881}, "trend_signal": 0, "fair_value": 126.918917, "relative_strength": 4.22986, "rate_of_change": -0.09922938469659369, "market_dynamics": 0.99354, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.073522, "high": 132.971819, "low": 130.073522, "close": 132.664429, "volume": 1964831}, "trend_line": 122.010457, "activity_lines": {"activity_5": 129.692915, "activity_10": 126.379142, "activity_20": 121.8901, "activity_30": 120.89775}, "trend_signal": 0, "fair_value": 127.0661, "relative_strength": 6.033397, "rate_of_change": -0.10675707507555803, "market_dynamics": 1.127757, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.971834, "high": 134.904052, "low": 132.620526, "close": 132.884003, "volume": 4652410}, "trend_line": 121.875987, "activity_lines": {"activity_5": 131.265039, "activity_10": 128.072617, "activity_20": 123.229329, "activity_30": 121.599269}, "trend_signal": 0, "fair_value": 127.165445, "relative_strength": 4.791381, "rate_of_change": -0.11021186487319477, "market_dynamics": 1.233432, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.001894, "high": 136.001894, "low": 127.043448, "close": 128.097397, "volume": 2957062}, "trend_line": 121.60048, "activity_lines": {"activity_5": 130.612192, "activity_10": 128.545297, "activity_20": 124.032239, "activity_30": 122.000651}, "trend_signal": 1, "fair_value": 127.246714, "relative_strength": -0.968041, "rate_of_change": -0.226055194941716, "market_dynamics": 1.202026, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.70213, "high": 129.414799, "low": 127.70213, "close": 129.019562, "volume": 1161725}, "trend_line": 121.392748, "activity_lines": {"activity_5": 130.102785, "activity_10": 129.041126, "activity_20": 124.856446, "activity_30": 122.479301}, "trend_signal": 1, "fair_value": 127.316953, "relative_strength": -0.931819, "rate_of_change": -0.17083156250699597, "market_dynamics": 1.047631, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.019568, "high": 131.303105, "low": 128.843903, "close": 129.41481, "volume": 2120867}, "trend_line": 121.25232, "activity_lines": {"activity_5": 129.725128, "activity_10": 129.435558, "activity_20": 125.638091, "activity_30": 122.996854}, "trend_signal": 1, "fair_value": 127.367664, "relative_strength": -1.843971, "rate_of_change": -0.11568071595182934, "market_dynamics": 0.998113, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.414799, "high": 129.72219, "low": 125.506424, "close": 128.009552, "volume": 2921402}, "trend_line": 121.117754, "activity_lines": {"activity_5": 128.922966, "activity_10": 129.388451, "activity_20": 126.19907, "activity_30": 123.432804}, "trend_signal": 1, "fair_value": 127.405033, "relative_strength": -4.109117, "rate_of_change": -0.1109801445448569, "market_dynamics": 0.774986, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.965607, "high": 128.229094, "low": 123.705966, "close": 124.935555, "volume": 2759246}, "trend_line": 121.031714, "activity_lines": {"activity_5": 127.406462, "activity_10": 128.681034, "activity_20": 126.388177, "activity_30": 123.679114}, "trend_signal": 1, "fair_value": 127.400635, "relative_strength": -3.165358, "rate_of_change": -0.07103830541640593, "market_dynamics": 0.601753, "expectation": {"probability": 45.3591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.682081, "high": 132.664445, "low": 124.847738, "close": 131.092957, "volume": 4867413}, "trend_line": 121.195079, "activity_lines": {"activity_5": 128.472323, "activity_10": 129.065998, "activity_20": 127.108518, "activity_30": 124.328226}, "trend_signal": 1, "fair_value": 127.480195, "relative_strength": 0.531184, "rate_of_change": 0.13497701932901082, "market_dynamics": 0.700582, "expectation": {"probability": 52.4335, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.092949, "high": 132.026791, "low": 129.136318, "close": 129.803345, "volume": 2866388}, "trend_line": 121.408046, "activity_lines": {"activity_5": 128.908609, "activity_10": 129.117309, "activity_20": 127.62999, "activity_30": 124.883598}, "trend_signal": 1, "fair_value": 127.537577, "relative_strength": -1.316899, "rate_of_change": 0.175722481273346, "market_dynamics": 0.544852, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.025718, "high": 130.425919, "low": 126.201411, "close": 126.601646, "volume": 2747320}, "trend_line": 121.787784, "activity_lines": {"activity_5": 128.22541, "activity_10": 128.572243, "activity_20": 127.790661, "activity_30": 125.218669}, "trend_signal": 1, "fair_value": 127.551779, "relative_strength": -5.025941, "rate_of_change": 0.31277828159758314, "market_dynamics": 0.292284, "expectation": {"probability": 44.2668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.868437, "high": 129.892301, "low": 126.868437, "close": 129.447617, "volume": 2415007}, "trend_line": 122.191618, "activity_lines": {"activity_5": 128.678412, "activity_10": 128.60775, "activity_20": 128.177826, "activity_30": 125.712852}, "trend_signal": 1, "fair_value": 127.590584, "relative_strength": -3.658561, "rate_of_change": 0.33158826504307143, "market_dynamics": 0.218892, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.44762, "high": 130.514861, "low": 127.668873, "close": 130.114655, "volume": 2116179}, "trend_line": 122.662459, "activity_lines": {"activity_5": 129.257889, "activity_10": 128.823025, "activity_20": 128.545863, "activity_30": 126.224016}, "trend_signal": 1, "fair_value": 127.653539, "relative_strength": -2.481179, "rate_of_change": 0.3853300313938006, "market_dynamics": -0.099379, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 130.070194, "high": 131.893391, "low": 128.380381, "close": 131.226364, "volume": 2323005}, "trend_line": 123.232461, "activity_lines": {"activity_5": 129.862662, "activity_10": 129.29078, "activity_20": 128.941166, "activity_30": 126.776526}, "trend_signal": 1, "fair_value": 127.800158, "relative_strength": -2.971526, "rate_of_change": 0.46469148315378417, "market_dynamics": -0.229104, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.270821, "high": 131.804434, "low": 128.513803, "close": 129.981247, "volume": 1986921}, "trend_line": 123.825951, "activity_lines": {"activity_5": 130.043502, "activity_10": 129.47526, "activity_20": 129.165137, "activity_30": 127.211931}, "trend_signal": 1, "fair_value": 127.899471, "relative_strength": -5.534233, "rate_of_change": 0.48160200257625524, "market_dynamics": -0.276135, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 129.758882, "high": 132.960629, "low": 127.624416, "close": 128.113571, "volume": 3090729}, "trend_line": 124.390403, "activity_lines": {"activity_5": 129.589924, "activity_10": 129.302678, "activity_20": 129.161276, "activity_30": 127.488552}, "trend_signal": 1, "fair_value": 127.974554, "relative_strength": -5.154017, "rate_of_change": 0.45584305667880787, "market_dynamics": -0.332557, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.93571, "high": 128.869536, "low": 123.533297, "close": 125.000763, "volume": 2616069}, "trend_line": 124.843874, "activity_lines": {"activity_5": 127.997948, "activity_10": 128.587789, "activity_20": 128.818431, "activity_30": 127.52793}, "trend_signal": 1, "fair_value": 128.027641, "relative_strength": -8.423934, "rate_of_change": 0.36455465137450616, "market_dynamics": -0.472501, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.333749, "high": 128.469309, "low": 123.977993, "close": 126.468239, "volume": 1347670}, "trend_line": 125.281269, "activity_lines": {"activity_5": 127.191588, "activity_10": 128.194419, "activity_20": 128.603114, "activity_30": 127.632728}, "trend_signal": 1, "fair_value": 128.074302, "relative_strength": -6.825067, "rate_of_change": 0.35035359444228326, "market_dynamics": -0.644463, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.912941, "high": 129.225305, "low": 124.511626, "close": 126.82399, "volume": 2993146}, "trend_line": 125.671306, "activity_lines": {"activity_5": 126.746906, "activity_10": 127.837865, "activity_20": 128.407271, "activity_30": 127.732258}, "trend_signal": 1, "fair_value": 128.11405, "relative_strength": -5.380606, "rate_of_change": 0.3113290622878402, "market_dynamics": -0.668763, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.557202, "high": 126.646131, "low": 122.199269, "close": 122.466072, "volume": 3143954}, "trend_line": 125.81787, "activity_lines": {"activity_5": 125.143076, "activity_10": 126.766579, "activity_20": 127.79074, "activity_30": 127.525469}, "trend_signal": 0, "fair_value": 128.132248, "relative_strength": -7.728897, "rate_of_change": 0.11662487218840387, "market_dynamics": -0.78231, "expectation": {"probability": 52.7261, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.288212, "high": 127.090777, "low": 121.593947, "close": 122.586174, "volume": 5405570}, "trend_line": 125.995878, "activity_lines": {"activity_5": 124.080291, "activity_10": 125.850535, "activity_20": 127.216856, "activity_30": 127.316972}, "trend_signal": 0, "fair_value": 128.172202, "relative_strength": -6.413164, "rate_of_change": 0.14148069745577913, "market_dynamics": -0.748438, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 123.037193, "high": 125.382477, "low": 122.766581, "close": 124.570671, "volume": 3106402}, "trend_line": 126.411904, "activity_lines": {"activity_5": 124.047499, "activity_10": 125.368317, "activity_20": 126.867625, "activity_30": 127.225023}, "trend_signal": 0, "fair_value": 128.242623, "relative_strength": -5.498484, "rate_of_change": 0.3301901670148306, "market_dynamics": -0.697309, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.570662, "high": 126.915924, "low": 123.668621, "close": 125.833488, "volume": 2900223}, "trend_line": 126.819474, "activity_lines": {"activity_5": 124.464319, "activity_10": 125.204374, "activity_20": 126.677203, "activity_30": 127.187706}, "trend_signal": 0, "fair_value": 128.296963, "relative_strength": -3.602738, "rate_of_change": 0.32241425617637454, "market_dynamics": -0.791516, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.104116, "high": 128.9906, "low": 125.833503, "close": 128.810196, "volume": 1258076}, "trend_line": 127.108183, "activity_lines": {"activity_5": 125.915691, "activity_10": 125.65949, "activity_20": 126.803852, "activity_30": 127.31614}, "trend_signal": 0, "fair_value": 128.381958, "relative_strength": -3.391069, "rate_of_change": 0.22765352267586067, "market_dynamics": -0.669767, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.794681, "high": 131.786922, "low": 127.81798, "close": 128.088593, "volume": 3189552}, "trend_line": 127.394796, "activity_lines": {"activity_5": 126.994115, "activity_10": 126.027336, "activity_20": 126.858383, "activity_30": 127.379392}, "trend_signal": 0, "fair_value": 128.445353, "relative_strength": -6.207451, "rate_of_change": 0.22548744953737768, "market_dynamics": -0.458004, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.727767, "high": 132.779149, "low": 127.54735, "close": 130.253448, "volume": 2681191}, "trend_line": 127.763817, "activity_lines": {"activity_5": 128.419323, "activity_10": 126.823204, "activity_20": 127.123523, "activity_30": 127.563821}, "trend_signal": 0, "fair_value": 128.534714, "relative_strength": -3.865829, "rate_of_change": 0.289667248260285, "market_dynamics": -0.211665, "expectation": {"probability": 53.8136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.163252, "high": 130.524065, "low": 126.825732, "close": 127.366943, "volume": 4766325}, "trend_line": 127.9283, "activity_lines": {"activity_5": 128.371211, "activity_10": 127.055345, "activity_20": 127.109764, "activity_30": 127.538217}, "trend_signal": 0, "fair_value": 128.597598, "relative_strength": -6.173364, "rate_of_change": 0.12873989198365132, "market_dynamics": 0.081573, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.727766, "high": 131.426093, "low": 126.735525, "close": 130.163254, "volume": 3005740}, "trend_line": 128.152327, "activity_lines": {"activity_5": 129.068785, "activity_10": 127.752886, "activity_20": 127.365381, "activity_30": 127.682407}, "trend_signal": 0, "fair_value": 128.65886, "relative_strength": -5.455387, "rate_of_change": 0.17511918785758965, "market_dynamics": 0.279959, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.982848, "high": 131.33591, "low": 128.449389, "close": 129.080811, "volume": 2904908}, "trend_line": 128.267081, "activity_lines": {"activity_5": 129.116893, "activity_10": 128.186436, "activity_20": 127.493015, "activity_30": 127.742309}, "trend_signal": 0, "fair_value": 128.69158, "relative_strength": -3.808773, "rate_of_change": 0.08954499905411509, "market_dynamics": 0.326178, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.892624, "high": 139.18359, "low": 129.802416, "close": 136.657898, "volume": 7123608}, "trend_line": 128.521692, "activity_lines": {"activity_5": 131.672655, "activity_10": 129.956606, "activity_20": 128.351857, "activity_30": 128.283652}, "trend_signal": 0, "fair_value": 128.760783, "relative_strength": 1.69678, "rate_of_change": 0.19850065816966028, "market_dynamics": 0.667114, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.936266, "high": 138.461959, "low": 135.665639, "close": 137.289307, "volume": 3004295}, "trend_line": 128.762219, "activity_lines": {"activity_5": 133.867601, "activity_10": 131.583544, "activity_20": 129.238193, "activity_30": 128.849305}, "trend_signal": 1, "fair_value": 128.838406, "relative_strength": 3.092108, "rate_of_change": 0.18714895225623543, "market_dynamics": 0.9134, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.010942, "high": 139.36399, "low": 135.124438, "close": 136.748093, "volume": 2863946}, "trend_line": 128.898341, "activity_lines": {"activity_5": 135.413084, "activity_10": 132.84475, "activity_20": 130.02209, "activity_30": 129.364523}, "trend_signal": 1, "fair_value": 128.902786, "relative_strength": 1.381598, "rate_of_change": 0.10571579230084586, "market_dynamics": 1.084428, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.108902, "high": 140.71702, "low": 136.748095, "close": 139.949707, "volume": 3376672}, "trend_line": 129.133864, "activity_lines": {"activity_5": 137.400362, "activity_10": 134.46666, "activity_20": 131.07614, "activity_30": 130.077514}, "trend_signal": 1, "fair_value": 128.997425, "relative_strength": 2.58449, "rate_of_change": 0.18271996223752843, "market_dynamics": 1.324884, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 139.492981, "high": 140.132436, "low": 134.194626, "close": 134.194626, "volume": 2440994}, "trend_line": 129.337105, "activity_lines": {"activity_5": 136.81685, "activity_10": 134.785533, "activity_20": 131.535253, "activity_30": 130.404015}, "trend_signal": 1, "fair_value": 129.053361, "relative_strength": 1.1622, "rate_of_change": 0.1573878405745063, "market_dynamics": 1.083738, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.285949, "high": 136.387051, "low": 133.463796, "close": 135.930283, "volume": 1817349}, "trend_line": 129.567463, "activity_lines": {"activity_5": 136.470969, "activity_10": 135.322081, "activity_20": 132.145532, "activity_30": 130.829381}, "trend_signal": 1, "fair_value": 129.121717, "relative_strength": 1.023433, "rate_of_change": 0.1781066616575308, "market_dynamics": 0.939152, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.930282, "high": 139.584323, "low": 135.29083, "close": 136.387039, "volume": 2019546}, "trend_line": 129.79987, "activity_lines": {"activity_5": 136.325847, "activity_10": 135.799099, "activity_20": 132.770982, "activity_30": 131.269354}, "trend_signal": 1, "fair_value": 129.179018, "relative_strength": 2.140117, "rate_of_change": 0.17937142135753242, "market_dynamics": 0.836032, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.285955, "high": 135.38217, "low": 131.362742, "close": 134.925415, "volume": 1919548}, "trend_line": 130.030399, "activity_lines": {"activity_5": 135.753669, "activity_10": 135.898848, "activity_20": 133.217833, "activity_30": 131.600034}, "trend_signal": 1, "fair_value": 129.205975, "relative_strength": 0.994835, "rate_of_change": 0.1776034136243665, "market_dynamics": 0.597882, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 135.290819, "high": 138.305405, "low": 135.016763, "close": 138.305405, "volume": 1189470}, "trend_line": 130.476061, "activity_lines": {"activity_5": 136.429666, "activity_10": 136.475714, "activity_20": 133.939328, "activity_30": 132.133905}, "trend_signal": 1, "fair_value": 129.26392, "relative_strength": 1.787913, "rate_of_change": 0.3427367780360335, "market_dynamics": 0.545591, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.214067, "high": 139.401622, "low": 134.46866, "close": 135.199463, "volume": 2203871}, "trend_line": 130.612944, "activity_lines": {"activity_5": 136.179969, "activity_10": 136.339824, "activity_20": 134.308651, "activity_30": 132.438641}, "trend_signal": 1, "fair_value": 129.315162, "relative_strength": -0.563607, "rate_of_change": 0.10491043257353672, "market_dynamics": 0.40285, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.925411, "high": 137.391876, "low": 134.377309, "close": 137.391876, "volume": 2965960}, "trend_line": 130.865895, "activity_lines": {"activity_5": 136.594088, "activity_10": 136.491306, "activity_20": 134.846892, "activity_30": 132.875992}, "trend_signal": 1, "fair_value": 129.394441, "relative_strength": 0.06825, "rate_of_change": 0.19366457278537105, "market_dynamics": 0.31857, "expectation": {"probability": 51.642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 137.391881, "high": 141.045946, "low": 137.209181, "close": 140.497849, "volume": 2512858}, "trend_line": 131.329102, "activity_lines": {"activity_5": 137.946091, "activity_10": 137.194166, "activity_20": 135.609865, "activity_30": 133.497408}, "trend_signal": 1, "fair_value": 129.499845, "relative_strength": 3.951085, "rate_of_change": 0.35395547480114, "market_dynamics": 0.417038, "expectation": {"probability": 52.5041, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.406469, "high": 144.334595, "low": 139.949714, "close": 144.334595, "volume": 2786489}, "trend_line": 131.825335, "activity_lines": {"activity_5": 140.302955, "activity_10": 138.536278, "activity_20": 136.652948, "activity_30": 134.336472}, "trend_signal": 1, "fair_value": 129.632691, "relative_strength": 2.296639, "rate_of_change": 0.3778545596085698, "market_dynamics": 0.588403, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 144.243238, "high": 145.613494, "low": 142.872951, "close": 143.512421, "volume": 2596463}, "trend_line": 132.271927, "activity_lines": {"activity_5": 141.758483, "activity_10": 139.590968, "activity_20": 137.523616, "activity_30": 135.090478}, "trend_signal": 1, "fair_value": 129.770108, "relative_strength": 4.322932, "rate_of_change": 0.3387755472041923, "market_dynamics": 0.823923, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.603761, "high": 146.252961, "low": 143.055682, "close": 145.704849, "volume": 2072230}, "trend_line": 132.754543, "activity_lines": {"activity_5": 143.597686, "activity_10": 140.979505, "activity_20": 138.5189, "activity_30": 135.957118}, "trend_signal": 1, "fair_value": 129.95058, "relative_strength": 7.077756, "rate_of_change": 0.3648665374021558, "market_dynamics": 0.982903, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 145.704853, "high": 146.344308, "low": 142.964307, "close": 144.060516, "volume": 2828600}, "trend_line": 133.223852, "activity_lines": {"activity_5": 144.188419, "activity_10": 141.859795, "activity_20": 139.277131, "activity_30": 136.686535}, "trend_signal": 1, "fair_value": 130.110413, "relative_strength": 8.091066, "rate_of_change": 0.3535163387967682, "market_dynamics": 1.05498, "expectation": {"probability": 55.3639, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.608646, "high": 150.272382, "low": 141.959461, "close": 148.81076, "volume": 2663146}, "trend_line": 133.913758, "activity_lines": {"activity_5": 145.91799, "activity_10": 143.455944, "activity_20": 140.411709, "activity_30": 137.692142}, "trend_signal": 1, "fair_value": 130.266125, "relative_strength": 9.947082, "rate_of_change": 0.5178547156856024, "market_dynamics": 1.10065, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 150.243873, "high": 151.445831, "low": 148.209805, "close": 150.05896, "volume": 1787902}, "trend_line": 134.749031, "activity_lines": {"activity_5": 147.509434, "activity_10": 145.053152, "activity_20": 141.576795, "activity_30": 138.733768}, "trend_signal": 1, "fair_value": 130.425926, "relative_strength": 11.163916, "rate_of_change": 0.6237394965795828, "market_dynamics": 1.103924, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.689095, "high": 150.151384, "low": 147.100315, "close": 149.226807, "volume": 1448774}, "trend_line": 135.50765, "activity_lines": {"activity_5": 148.441869, "activity_10": 146.223904, "activity_20": 142.554571, "activity_30": 139.667818}, "trend_signal": 1, "fair_value": 130.586652, "relative_strength": 11.436312, "rate_of_change": 0.5629866087868269, "market_dynamics": 1.198664, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 149.504208, "high": 151.908127, "low": 148.672073, "close": 151.260925, "volume": 2164510}, "trend_line": 136.322215, "activity_lines": {"activity_5": 149.671385, "activity_10": 147.565925, "activity_20": 143.635294, "activity_30": 140.684159}, "trend_signal": 1, "fair_value": 130.741115, "relative_strength": 13.274515, "rate_of_change": 0.6011210437196627, "market_dynamics": 1.3285, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.891076, "high": 151.260922, "low": 147.192764, "close": 147.839966, "volume": 2578703}, "trend_line": 137.168011, "activity_lines": {"activity_5": 149.390175, "activity_10": 147.993927, "activity_20": 144.284592, "activity_30": 141.427239}, "trend_signal": 1, "fair_value": 130.855912, "relative_strength": 13.726075, "rate_of_change": 0.6204388624407307, "market_dynamics": 1.288889, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.024891, "high": 149.134381, "low": 143.309531, "close": 145.71344, "volume": 2505200}, "trend_line": 137.93892, "activity_lines": {"activity_5": 148.148161, "activity_10": 147.845323, "activity_20": 144.678116, "activity_30": 141.978557}, "trend_signal": 1, "fair_value": 130.944816, "relative_strength": 14.346184, "rate_of_change": 0.5620180641097062, "market_dynamics": 1.201519, "expectation": {"probability": 54.6079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.71344, "high": 150.058953, "low": 144.881312, "close": 149.596664, "volume": 1977093}, "trend_line": 138.77312, "activity_lines": {"activity_5": 148.407042, "activity_10": 148.30793, "activity_20": 145.401355, "activity_30": 142.73067}, "trend_signal": 1, "fair_value": 131.079481, "relative_strength": 15.632982, "rate_of_change": 0.6047604258464615, "market_dynamics": 1.007479, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.781564, "high": 150.891054, "low": 148.11734, "close": 150.336334, "volume": 3347929}, "trend_line": 139.589881, "activity_lines": {"activity_5": 148.9433, "activity_10": 148.809349, "activity_20": 146.133856, "activity_30": 143.476684}, "trend_signal": 1, "fair_value": 131.200889, "relative_strength": 15.439702, "rate_of_change": 0.5885585047017645, "market_dynamics": 0.988145, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.243871, "high": 152.000563, "low": 146.453113, "close": 146.822952, "volume": 3839627}, "trend_line": 140.190307, "activity_lines": {"activity_5": 148.234462, "activity_10": 148.5479, "activity_20": 146.482288, "activity_30": 143.943333}, "trend_signal": 1, "fair_value": 131.272386, "relative_strength": 12.425542, "rate_of_change": 0.4301357632076489, "market_dynamics": 0.742454, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.453086, "high": 147.100301, "low": 141.18301, "close": 143.032166, "volume": 5556580}, "trend_line": 140.688426, "activity_lines": {"activity_5": 146.557894, "activity_10": 147.576888, "activity_20": 146.409559, "activity_30": 144.126679}, "trend_signal": 1, "fair_value": 131.354276, "relative_strength": 10.717166, "rate_of_change": 0.35531629158926276, "market_dynamics": 0.436734, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 142.939716, "high": 142.939716, "low": 136.837494, "close": 138.131897, "volume": 4780384}, "trend_line": 140.951041, "activity_lines": {"activity_5": 143.568422, "activity_10": 145.733615, "activity_20": 145.836318, "activity_30": 143.961742}, "trend_signal": 1, "fair_value": 131.411536, "relative_strength": 12.458673, "rate_of_change": 0.18666425339068826, "market_dynamics": 0.092975, "expectation": {"probability": 53.8933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.131885, "high": 141.275469, "low": 138.131885, "close": 140.998093, "volume": 1050409}, "trend_line": 141.405412, "activity_lines": {"activity_5": 142.039786, "activity_10": 144.60563, "activity_20": 145.52774, "activity_30": 143.964777}, "trend_signal": 1, "fair_value": 131.472822, "relative_strength": 10.930831, "rate_of_change": 0.3223608685515199, "market_dynamics": -0.592205, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.813166, "high": 142.662347, "low": 140.073502, "close": 142.200058, "volume": 1511062}, "trend_line": 141.806639, "activity_lines": {"activity_5": 141.485042, "activity_10": 143.860927, "activity_20": 145.304717, "activity_30": 144.016045}, "trend_signal": 0, "fair_value": 131.524858, "relative_strength": 11.059747, "rate_of_change": 0.28374232239426406, "market_dynamics": -0.939436, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.200051, "high": 143.124634, "low": 138.501744, "close": 139.888611, "volume": 3570564}, "trend_line": 142.166899, "activity_lines": {"activity_5": 140.702235, "activity_10": 142.82372, "activity_20": 144.843011, "activity_30": 143.892301}, "trend_signal": 0, "fair_value": 131.544339, "relative_strength": 10.645086, "rate_of_change": 0.2540501647458205, "market_dynamics": -1.034115, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.148936, "high": 143.864279, "low": 138.871559, "close": 143.679352, "volume": 2928286}, "trend_line": 142.400948, "activity_lines": {"activity_5": 141.645297, "activity_10": 142.682508, "activity_20": 144.719998, "activity_30": 143.989879}, "trend_signal": 0, "fair_value": 131.622291, "relative_strength": 15.626038, "rate_of_change": 0.1646297426801149, "market_dynamics": -1.033161, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.586911, "high": 146.453094, "low": 136.097817, "close": 137.079178, "volume": 6646769}, "trend_line": 142.393943, "activity_lines": {"activity_5": 140.345156, "activity_10": 141.416912, "activity_20": 143.938457, "activity_30": 143.646539}, "trend_signal": 0, "fair_value": 131.695256, "relative_strength": 8.48039, "rate_of_change": -0.0049192088243628675, "market_dynamics": -0.892188, "expectation": {"probability": 57.0807, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.798082, "high": 138.297246, "low": 135.673717, "close": 136.704376, "volume": 5752715}, "trend_line": 142.392486, "activity_lines": {"activity_5": 138.990262, "activity_10": 140.240156, "activity_20": 143.1375, "activity_30": 143.27947}, "trend_signal": 0, "fair_value": 131.773174, "relative_strength": 7.651126, "rate_of_change": -0.0010232176799937697, "market_dynamics": -0.789179, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.767411, "high": 139.046828, "low": 135.392642, "close": 138.859436, "volume": 3688981}, "trend_line": 142.356144, "activity_lines": {"activity_5": 138.639969, "activity_10": 139.689635, "activity_20": 142.578121, "activity_30": 143.051531}, "trend_signal": 0, "fair_value": 131.855187, "relative_strength": 7.990985, "rate_of_change": -0.025522414153223334, "market_dynamics": -0.82775, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.953112, "high": 141.857724, "low": 138.859409, "close": 140.264877, "volume": 3253884}, "trend_line": 142.558485, "activity_lines": {"activity_5": 138.980864, "activity_10": 139.60332, "activity_20": 142.17475, "activity_30": 142.916611}, "trend_signal": 0, "fair_value": 131.956717, "relative_strength": 8.928237, "rate_of_change": 0.14213717393187464, "market_dynamics": -0.846294, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.8901, "high": 141.857741, "low": 138.765732, "close": 140.639664, "volume": 3257168}, "trend_line": 142.715465, "activity_lines": {"activity_5": 139.421604, "activity_10": 139.704385, "activity_20": 141.832978, "activity_30": 142.792816}, "trend_signal": 0, "fair_value": 132.069319, "relative_strength": 6.544626, "rate_of_change": 0.11011620949816095, "market_dynamics": -0.845489, "expectation": {"probability": 55.8534, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.29555, "high": 148.416539, "low": 141.29555, "close": 147.104782, "volume": 4273378}, "trend_line": 143.072723, "activity_lines": {"activity_5": 142.22003, "activity_10": 141.024427, "activity_20": 142.123222, "activity_30": 143.075998}, "trend_signal": 0, "fair_value": 132.253576, "relative_strength": 9.75556, "rate_of_change": 0.2503288623976397, "market_dynamics": -0.626045, "expectation": {"probability": 55.497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.104782, "high": 150.6653, "low": 143.919091, "close": 145.699326, "volume": 4040784}, "trend_line": 143.431853, "activity_lines": {"activity_5": 143.881596, "activity_10": 141.925787, "activity_20": 142.287736, "activity_30": 143.245456}, "trend_signal": 0, "fair_value": 132.419366, "relative_strength": 10.637709, "rate_of_change": 0.251012207267484, "market_dynamics": -0.346579, "expectation": {"probability": 54.6266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 145.793023, "high": 150.477884, "low": 145.793023, "close": 149.821991, "volume": 3483080}, "trend_line": 143.815739, "activity_lines": {"activity_5": 146.317721, "activity_10": 143.491246, "activity_20": 142.865645, "activity_30": 143.657723}, "trend_signal": 0, "fair_value": 132.540914, "relative_strength": 15.960468, "rate_of_change": 0.2676434780494805, "market_dynamics": 0.024436, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.728329, "high": 152.632938, "low": 149.540938, "close": 151.133789, "volume": 3124688}, "trend_line": 144.346884, "activity_lines": {"activity_5": 148.460274, "activity_10": 145.156633, "activity_20": 143.565653, "activity_30": 144.129855}, "trend_signal": 0, "fair_value": 132.6622, "relative_strength": 17.450151, "rate_of_change": 0.3693232769189337, "market_dynamics": 0.394902, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.13377, "high": 156.006033, "low": 150.665283, "close": 154.881668, "volume": 3122480}, "trend_line": 144.929877, "activity_lines": {"activity_5": 151.127527, "activity_10": 147.298995, "activity_20": 144.623207, "activity_30": 144.809518}, "trend_signal": 0, "fair_value": 132.779664, "relative_strength": 22.874404, "rate_of_change": 0.4038833287180734, "market_dynamics": 0.624256, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 154.600579, "high": 155.350155, "low": 141.201847, "close": 144.012772, "volume": 8097201}, "trend_line": 145.047041, "activity_lines": {"activity_5": 149.222347, "activity_10": 147.261516, "activity_20": 144.612097, "activity_30": 144.75035}, "trend_signal": 0, "fair_value": 132.809853, "relative_strength": 27.232356, "rate_of_change": 0.08084185429896038, "market_dynamics": 0.785848, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.953143, "high": 145.043446, "low": 132.581722, "close": 142.232513, "volume": 7705685}, "trend_line": 144.976971, "activity_lines": {"activity_5": 146.929882, "activity_10": 146.774288, "activity_20": 144.439536, "activity_30": 144.568768}, "trend_signal": 0, "fair_value": 132.84597, "relative_strength": 25.078514, "rate_of_change": -0.048308465665297784, "market_dynamics": 0.755802, "expectation": {"probability": 55.7355, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 143.894686, "high": 145.129427, "low": 141.615172, "close": 143.894684, "volume": 3538166}, "trend_line": 144.989714, "activity_lines": {"activity_5": 145.422594, "activity_10": 146.488761, "activity_20": 144.460345, "activity_30": 144.498943}, "trend_signal": 0, "fair_value": 132.875402, "relative_strength": 20.81705, "rate_of_change": 0.008789671843813313, "market_dynamics": 0.570738, "expectation": {"probability": 54.6711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.654524, "high": 147.313966, "low": 143.989668, "close": 144.749496, "volume": 3034771}, "trend_line": 144.957868, "activity_lines": {"activity_5": 144.595398, "activity_10": 146.267104, "activity_20": 144.593239, "activity_30": 144.483445}, "trend_signal": 0, "fair_value": 132.906781, "relative_strength": 19.133625, "rate_of_change": -0.021964316723875735, "market_dynamics": 0.295529, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.034439, "high": 153.107743, "low": 144.369582, "close": 153.012772, "volume": 2813760}, "trend_line": 145.256277, "activity_lines": {"activity_5": 146.948246, "activity_10": 147.466323, "activity_20": 145.522985, "activity_30": 145.003116}, "trend_signal": 0, "fair_value": 133.045768, "relative_strength": 17.07351, "rate_of_change": 0.20585912590824035, "market_dynamics": 0.266756, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 153.107724, "high": 158.426623, "low": 153.107724, "close": 155.197281, "volume": 2688793}, "trend_line": 145.469161, "activity_lines": {"activity_5": 150.153857, "activity_10": 148.83776, "activity_20": 146.613253, "activity_30": 145.644471}, "trend_signal": 1, "fair_value": 133.225282, "relative_strength": 19.660647, "rate_of_change": 0.14655752191693752, "market_dynamics": 0.346538, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.387255, "high": 160.42119, "low": 151.778013, "close": 159.281433, "volume": 3211232}, "trend_line": 145.776577, "activity_lines": {"activity_5": 153.975219, "activity_10": 150.804633, "activity_20": 148.011224, "activity_30": 146.535586}, "trend_signal": 1, "fair_value": 133.410023, "relative_strength": 17.323189, "rate_of_change": 0.21132726544012254, "market_dynamics": 0.633196, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 159.471389, "high": 163.555512, "low": 158.141675, "close": 163.270569, "volume": 2888112}, "trend_line": 146.244702, "activity_lines": {"activity_5": 157.989697, "activity_10": 153.249857, "activity_20": 149.70205, "activity_30": 147.66423}, "trend_signal": 1, "fair_value": 133.610521, "relative_strength": 19.430907, "rate_of_change": 0.32112497743720947, "market_dynamics": 0.99649, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 163.745498, "high": 165.170198, "low": 160.326233, "close": 160.326233, "volume": 2989425}, "trend_line": 146.546879, "activity_lines": {"activity_5": 159.731005, "activity_10": 154.915227, "activity_20": 151.012126, "activity_30": 148.572716}, "trend_signal": 1, "fair_value": 133.784189, "relative_strength": 15.929939, "rate_of_change": 0.20662423723219756, "market_dynamics": 1.136399, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.706116, "high": 161.465961, "low": 158.046674, "close": 160.041275, "volume": 2873822}, "trend_line": 146.953589, "activity_lines": {"activity_5": 160.338877, "activity_10": 156.361651, "activity_20": 152.197742, "activity_30": 149.443322}, "trend_signal": 1, "fair_value": 133.976452, "relative_strength": 11.879101, "rate_of_change": 0.2775289400738476, "market_dynamics": 1.164664, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.566377, "high": 160.041277, "low": 155.862151, "close": 156.527008, "volume": 2320123}, "trend_line": 147.314042, "activity_lines": {"activity_5": 159.306761, "activity_10": 157.075307, "activity_20": 152.970752, "activity_30": 150.060962}, "trend_signal": 1, "fair_value": 134.15335, "relative_strength": 8.545921, "rate_of_change": 0.2452835636426728, "market_dynamics": 0.995108, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.432037, "high": 157.856736, "low": 155.292266, "close": 157.191879, "volume": 4485009}, "trend_line": 147.567216, "activity_lines": {"activity_5": 158.407619, "activity_10": 157.682316, "activity_20": 153.714474, "activity_30": 150.698242}, "trend_signal": 1, "fair_value": 134.331328, "relative_strength": 12.968977, "rate_of_change": 0.17186005934179807, "market_dynamics": 0.82791, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.811979, "high": 159.851321, "low": 154.912368, "close": 155.577225, "volume": 2707302}, "trend_line": 147.741912, "activity_lines": {"activity_5": 157.109563, "activity_10": 157.723764, "activity_20": 154.20686, "activity_30": 151.215017}, "trend_signal": 1, "fair_value": 134.48808, "relative_strength": 12.629913, "rate_of_change": 0.11838401830391075, "market_dynamics": 0.573401, "expectation": {"probability": 54.3729, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.622012, "high": 157.381839, "low": 151.683029, "close": 154.437469, "volume": 2521376}, "trend_line": 147.995729, "activity_lines": {"activity_5": 155.944478, "activity_10": 157.345573, "activity_20": 154.511089, "activity_30": 151.646988}, "trend_signal": 1, "fair_value": 134.620285, "relative_strength": 11.049763, "rate_of_change": 0.17179756005865007, "market_dynamics": 0.294381, "expectation": {"probability": 53.5113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.912353, "high": 158.806524, "low": 152.537855, "close": 154.817368, "volume": 3889740}, "trend_line": 148.388569, "activity_lines": {"activity_5": 155.29861, "activity_10": 156.86031, "activity_20": 154.784011, "activity_30": 152.087094}, "trend_signal": 1, "fair_value": 134.778532, "relative_strength": 10.384803, "rate_of_change": 0.2654400925313043, "market_dynamics": 0.256243, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.76929, "high": 154.76929, "low": 151.114091, "close": 153.422623, "volume": 4198886}, "trend_line": 148.89826, "activity_lines": {"activity_5": 154.536088, "activity_10": 156.088646, "activity_20": 154.856587, "activity_30": 152.411872}, "trend_signal": 1, "fair_value": 134.896805, "relative_strength": 8.782041, "rate_of_change": 0.34348400515945654, "market_dynamics": 0.152594, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.422623, "high": 154.095947, "low": 151.114083, "close": 151.595032, "volume": 2275578}, "trend_line": 149.251491, "activity_lines": {"activity_5": 153.371328, "activity_10": 155.01696, "activity_20": 154.725021, "activity_30": 152.585857}, "trend_signal": 1, "fair_value": 134.989306, "relative_strength": 3.79417, "rate_of_change": 0.2372297701799832, "market_dynamics": -0.052049, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.075976, "high": 152.749301, "low": 150.248364, "close": 151.979782, "volume": 2312669}, "trend_line": 149.577482, "activity_lines": {"activity_5": 152.707941, "activity_10": 154.154981, "activity_20": 154.602024, "activity_30": 152.761876}, "trend_signal": 1, "fair_value": 135.088517, "relative_strength": 13.268224, "rate_of_change": 0.2184172485084361, "market_dynamics": -0.188813, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.979774, "high": 157.366402, "low": 151.979774, "close": 156.500687, "volume": 2543750}, "trend_line": 150.131218, "activity_lines": {"activity_5": 153.791352, "activity_10": 154.320271, "activity_20": 154.899314, "activity_30": 153.208534}, "trend_signal": 1, "fair_value": 135.211138, "relative_strength": 13.593015, "rate_of_change": 0.3702001080617111, "market_dynamics": -0.418834, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.5007, "high": 157.943542, "low": 155.346411, "close": 157.943542, "volume": 2080697}, "trend_line": 150.606691, "activity_lines": {"activity_5": 155.218166, "activity_10": 154.817454, "activity_20": 155.308462, "activity_30": 153.712555}, "trend_signal": 1, "fair_value": 135.321258, "relative_strength": 15.133825, "rate_of_change": 0.3167049507318473, "market_dynamics": -0.64788, "expectation": {"probability": 50.6443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.328317, "high": 164.099679, "low": 157.943549, "close": 163.233963, "volume": 2374899}, "trend_line": 151.478517, "activity_lines": {"activity_5": 158.200043, "activity_10": 156.314673, "activity_20": 156.206879, "activity_30": 154.527218}, "trend_signal": 1, "fair_value": 135.457599, "relative_strength": 14.028875, "rate_of_change": 0.5788760075739254, "market_dynamics": -0.509297, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.945419, "high": 163.233991, "low": 160.636851, "close": 161.406372, "volume": 2662884}, "trend_line": 152.301917, "activity_lines": {"activity_5": 159.918633, "activity_10": 157.357657, "activity_20": 156.83971, "activity_30": 155.167725}, "trend_signal": 1, "fair_value": 135.60424, "relative_strength": 15.259456, "rate_of_change": 0.5435754299073263, "market_dynamics": -0.388741, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.406383, "high": 161.791136, "low": 157.270212, "close": 159.674957, "volume": 2013499}, "trend_line": 152.995768, "activity_lines": {"activity_5": 160.405996, "activity_10": 158.009212, "activity_20": 157.216341, "activity_30": 155.643405}, "trend_signal": 1, "fair_value": 135.725194, "relative_strength": 13.401671, "rate_of_change": 0.45557601221788635, "market_dynamics": -0.372149, "expectation": {"probability": 52.0435, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.674956, "high": 161.117798, "low": 156.981643, "close": 161.117798, "volume": 2929091}, "trend_line": 153.690865, "activity_lines": {"activity_5": 160.861293, "activity_10": 158.848597, "activity_20": 157.655241, "activity_30": 156.167407}, "trend_signal": 1, "fair_value": 135.877677, "relative_strength": 14.245479, "rate_of_change": 0.4543243313762797, "market_dynamics": -0.183245, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 161.31017, "high": 162.368263, "low": 156.78926, "close": 158.4245, "volume": 2518156}, "trend_line": 154.283693, "activity_lines": {"activity_5": 160.111018, "activity_10": 159.076831, "activity_20": 157.759692, "activity_30": 156.472802}, "trend_signal": 1, "fair_value": 136.041276, "relative_strength": 11.179526, "rate_of_change": 0.3857275447047534, "market_dynamics": -0.19704, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.328318, "high": 158.328318, "low": 153.134046, "close": 153.518814, "volume": 2115787}, "trend_line": 154.497494, "activity_lines": {"activity_5": 157.69345, "activity_10": 158.347538, "activity_20": 157.371165, "activity_30": 156.423455}, "trend_signal": 1, "fair_value": 136.193056, "relative_strength": 9.709091, "rate_of_change": 0.1385765377031709, "market_dynamics": -0.397549, "expectation": {"probability": 52.5329, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.653104, "high": 156.404496, "low": 151.883583, "close": 155.634995, "volume": 2475643}, "trend_line": 154.828683, "activity_lines": {"activity_5": 156.628952, "activity_10": 158.001256, "activity_20": 157.192171, "activity_30": 156.496842}, "trend_signal": 1, "fair_value": 136.354157, "relative_strength": 6.668763, "rate_of_change": 0.2143652893166172, "market_dynamics": -0.451127, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.442623, "high": 161.887314, "low": 155.346427, "close": 158.713058, "volume": 2524672}, "trend_line": 155.125052, "activity_lines": {"activity_5": 156.975234, "activity_10": 158.141169, "activity_20": 157.323691, "activity_30": 156.747447}, "trend_signal": 1, "fair_value": 136.555738, "relative_strength": 7.927787, "rate_of_change": 0.19141737451838853, "market_dynamics": -0.541687, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 158.956561, "high": 159.540957, "low": 153.50217, "close": 155.255356, "volume": 3366972}, "trend_line": 155.262437, "activity_lines": {"activity_5": 156.233075, "activity_10": 157.529984, "activity_20": 157.147608, "activity_30": 156.755854}, "trend_signal": 1, "fair_value": 136.731402, "relative_strength": 5.37435, "rate_of_change": 0.08856403155306904, "market_dynamics": -0.622471, "expectation": {"probability": 52.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.742356, "high": 158.469559, "low": 155.547559, "close": 157.592957, "volume": 2099549}, "trend_line": 155.352814, "activity_lines": {"activity_5": 156.660946, "activity_10": 157.366461, "activity_20": 157.2183, "activity_30": 156.90621}, "trend_signal": 1, "fair_value": 136.866305, "relative_strength": 6.354418, "rate_of_change": 0.05820918552243869, "market_dynamics": -0.493391, "expectation": {"probability": 50.9544, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.495563, "high": 158.177347, "low": 155.450171, "close": 155.547562, "volume": 2423741}, "trend_line": 155.737307, "activity_lines": {"activity_5": 156.462454, "activity_10": 156.837422, "activity_20": 157.105852, "activity_30": 156.918774}, "trend_signal": 1, "fair_value": 136.989169, "relative_strength": 5.793103, "rate_of_change": 0.2474966433501436, "market_dynamics": -0.456974, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 155.547568, "high": 157.982562, "low": 153.40476, "close": 156.813766, "volume": 2048090}, "trend_line": 156.223349, "activity_lines": {"activity_5": 156.550781, "activity_10": 156.678355, "activity_20": 157.118658, "activity_30": 156.988223}, "trend_signal": 1, "fair_value": 137.118005, "relative_strength": 6.570573, "rate_of_change": 0.31209092372454217, "market_dynamics": -0.570049, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.300759, "high": 159.053976, "low": 155.937167, "close": 156.618958, "volume": 2153733}, "trend_line": 156.647491, "activity_lines": {"activity_5": 156.495587, "activity_10": 156.567369, "activity_20": 157.114712, "activity_30": 157.013747}, "trend_signal": 0, "fair_value": 137.249881, "relative_strength": 3.842838, "rate_of_change": 0.2714971882980111, "market_dynamics": -0.671397, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.81376, "high": 157.592962, "low": 152.820368, "close": 155.937164, "volume": 2415783}, "trend_line": 157.020413, "activity_lines": {"activity_5": 156.352735, "activity_10": 156.387985, "activity_20": 157.040873, "activity_30": 156.967919}, "trend_signal": 0, "fair_value": 137.365594, "relative_strength": 4.53155, "rate_of_change": 0.23806445773203508, "market_dynamics": -0.765441, "expectation": {"probability": 57.1292, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.352756, "high": 157.105966, "low": 153.989176, "close": 155.352768, "volume": 2985340}, "trend_line": 157.098413, "activity_lines": {"activity_5": 155.969631, "activity_10": 156.196541, "activity_20": 156.904235, "activity_30": 156.860329}, "trend_signal": 0, "fair_value": 137.462285, "relative_strength": 0.966384, "rate_of_change": 0.049675069954123074, "market_dynamics": -0.821549, "expectation": {"probability": 56.0076, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.352765, "high": 156.131961, "low": 151.456767, "close": 154.18396, "volume": 3387853}, "trend_line": 157.064636, "activity_lines": {"activity_5": 155.34627, "activity_10": 155.848435, "activity_20": 156.653733, "activity_30": 156.6723}, "trend_signal": 0, "fair_value": 137.575068, "relative_strength": -1.222098, "rate_of_change": -0.021500535463707327, "market_dynamics": -0.857158, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.891769, "high": 156.61896, "low": 153.209971, "close": 155.937164, "volume": 3289364}, "trend_line": 156.95316, "activity_lines": {"activity_5": 155.398217, "activity_10": 155.807001, "activity_20": 156.566577, "activity_30": 156.59956}, "trend_signal": 0, "fair_value": 137.708737, "relative_strength": -2.498493, "rate_of_change": -0.07097460181934928, "market_dynamics": -0.758919, "expectation": {"probability": 52.7067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.937171, "high": 159.443558, "low": 154.281351, "close": 159.443558, "volume": 4508262}, "trend_line": 156.825593, "activity_lines": {"activity_5": 156.677402, "activity_10": 156.397598, "activity_20": 156.792687, "activity_30": 156.760231}, "trend_signal": 0, "fair_value": 137.848803, "relative_strength": -0.114069, "rate_of_change": -0.0812771147774273, "market_dynamics": -0.455048, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 158.761756, "high": 161.294161, "low": 157.787757, "close": 160.61235, "volume": 830690}, "trend_line": 156.83513, "activity_lines": {"activity_5": 158.157877, "activity_10": 157.187422, "activity_20": 157.094569, "activity_30": 157.004537}, "trend_signal": 1, "fair_value": 137.992074, "relative_strength": -0.578861, "rate_of_change": 0.006081277817960859, "market_dynamics": -0.237776, "expectation": {"probability": 49.85, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.61236, "high": 162.462964, "low": 160.02797, "close": 160.807159, "volume": 1016872}, "trend_line": 156.86066, "activity_lines": {"activity_5": 159.39161, "activity_10": 157.915265, "activity_20": 157.395424, "activity_30": 157.260797}, "trend_signal": 1, "fair_value": 138.162321, "relative_strength": -1.054476, "rate_of_change": 0.01627824072323808, "market_dynamics": 0.098818, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 160.807158, "high": 160.807158, "low": 154.18397, "close": 155.060562, "volume": 3340730}, "trend_line": 156.811778, "activity_lines": {"activity_5": 158.346185, "activity_10": 157.539832, "activity_20": 157.135348, "activity_30": 157.144662}, "trend_signal": 1, "fair_value": 138.310204, "relative_strength": -8.595847, "rate_of_change": -0.031162689230041413, "market_dynamics": 0.171143, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 155.060563, "high": 158.177356, "low": 152.528182, "close": 157.49556, "volume": 3621271}, "trend_line": 156.821901, "activity_lines": {"activity_5": 158.053986, "activity_10": 157.615981, "activity_20": 157.146098, "activity_30": 157.188777}, "trend_signal": 1, "fair_value": 138.450379, "relative_strength": -8.853907, "rate_of_change": 0.0064555099936389965, "market_dynamics": 0.125064, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.93718, "high": 159.930553, "low": 150.840256, "close": 150.840256, "volume": 7578221}, "trend_line": 156.664002, "activity_lines": {"activity_5": 155.439458, "activity_10": 156.469679, "activity_20": 156.541632, "activity_30": 156.802864}, "trend_signal": 0, "fair_value": 138.5721, "relative_strength": -11.663273, "rate_of_change": -0.1006868294499161, "market_dynamics": -0.028479, "expectation": {"probability": 53.7337, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 151.925439, "high": 152.122742, "low": 147.979326, "close": 151.037567, "volume": 7559831}, "trend_line": 156.550672, "activity_lines": {"activity_5": 153.464255, "activity_10": 155.464318, "activity_20": 155.998027, "activity_30": 156.439869}, "trend_signal": 0, "fair_value": 138.691565, "relative_strength": -10.94184, "rate_of_change": -0.07233952825998854, "market_dynamics": -0.342013, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.432177, "high": 154.983678, "low": 151.136215, "close": 154.885025, "volume": 5123002}, "trend_line": 156.552927, "activity_lines": {"activity_5": 153.409856, "activity_10": 155.247579, "activity_20": 155.868849, "activity_30": 156.332408}, "trend_signal": 0, "fair_value": 138.839214, "relative_strength": -6.081937, "rate_of_change": 0.0014404281829077273, "market_dynamics": -0.371583, "expectation": {"probability": 56.0019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.88503, "high": 155.279635, "low": 149.064505, "close": 150.248337, "volume": 4966057}, "trend_line": 156.447118, "activity_lines": {"activity_5": 152.204704, "activity_10": 154.19631, "activity_20": 155.314935, "activity_30": 155.92566}, "trend_signal": 0, "fair_value": 138.958765, "relative_strength": -6.944754, "rate_of_change": -0.06758672739476919, "market_dynamics": -0.615325, "expectation": {"probability": 56.1143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.642951, "high": 154.194456, "low": 150.642951, "close": 153.799835, "volume": 3251461}, "trend_line": 156.520611, "activity_lines": {"activity_5": 152.504199, "activity_10": 153.862325, "activity_20": 155.114833, "activity_30": 155.754867}, "trend_signal": 0, "fair_value": 139.096208, "relative_strength": -5.273808, "rate_of_change": 0.04697625685889168, "market_dynamics": -0.657917, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.293104, "high": 155.575594, "low": 150.248343, "close": 154.490417, "volume": 5203849}, "trend_line": 156.604299, "activity_lines": {"activity_5": 153.28027, "activity_10": 153.692761, "activity_20": 154.98924, "activity_30": 155.623887}, "trend_signal": 0, "fair_value": 139.249178, "relative_strength": -0.387824, "rate_of_change": 0.05346771870191275, "market_dynamics": -0.556595, "expectation": {"probability": 57.3636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.024102, "high": 154.885029, "low": 149.656416, "close": 151.234863, "volume": 4228459}, "trend_line": 156.428771, "activity_lines": {"activity_5": 152.727812, "activity_10": 153.021334, "activity_20": 154.573702, "activity_30": 155.277472}, "trend_signal": 0, "fair_value": 139.402666, "relative_strength": -0.504085, "rate_of_change": -0.11208376853050868, "market_dynamics": -0.687511, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.333518, "high": 153.79984, "low": 149.261817, "close": 152.221405, "volume": 3978544}, "trend_line": 156.238034, "activity_lines": {"activity_5": 152.491049, "activity_10": 152.699779, "activity_20": 154.271265, "activity_30": 155.006029}, "trend_signal": 0, "fair_value": 139.592258, "relative_strength": 1.508071, "rate_of_change": -0.12193217320617625, "market_dynamics": -0.655154, "expectation": {"probability": 58.1859, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.925443, "high": 155.970204, "low": 151.234876, "close": 153.207932, "volume": 4644349}, "trend_line": 155.903833, "activity_lines": {"activity_5": 152.760703, "activity_10": 152.713697, "activity_20": 154.088362, "activity_30": 154.810538}, "trend_signal": 0, "fair_value": 139.783572, "relative_strength": 4.784307, "rate_of_change": -0.21390502135991246, "market_dynamics": -0.629234, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.445644, "high": 151.333521, "low": 147.486053, "close": 149.459122, "volume": 3055976}, "trend_line": 155.505591, "activity_lines": {"activity_5": 151.583446, "activity_10": 152.079698, "activity_20": 153.559571, "activity_30": 154.394751}, "trend_signal": 0, "fair_value": 139.930009, "relative_strength": 1.319015, "rate_of_change": -0.25544080112512824, "market_dynamics": -0.862069, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.459111, "high": 153.70119, "low": 147.880659, "close": 151.136215, "volume": 2454056}, "trend_line": 155.220966, "activity_lines": {"activity_5": 151.254602, "activity_10": 151.896741, "activity_20": 153.225525, "activity_30": 154.112855}, "trend_signal": 0, "fair_value": 140.090174, "relative_strength": -1.713221, "rate_of_change": -0.1830320042962349, "market_dynamics": -0.94814, "expectation": {"probability": 58.7783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.997149, "high": 154.885017, "low": 150.840243, "close": 151.728134, "volume": 4373360}, "trend_line": 154.907977, "activity_lines": {"activity_5": 151.346678, "activity_10": 151.816025, "activity_20": 152.973961, "activity_30": 153.887511}, "trend_signal": 0, "fair_value": 140.248449, "relative_strength": -3.732371, "rate_of_change": -0.20164093038824146, "market_dynamics": -1.004556, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.221396, "high": 159.225752, "low": 150.248339, "close": 156.199997, "volume": 6396845}, "trend_line": 154.833827, "activity_lines": {"activity_5": 152.896489, "activity_10": 152.53582, "activity_20": 153.168331, "activity_30": 153.970868}, "trend_signal": 0, "fair_value": 140.377803, "relative_strength": -2.527281, "rate_of_change": -0.04786712823702722, "market_dynamics": -0.668486, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.800003, "high": 158.399994, "low": 155.300003, "close": 155.5, "volume": 3908356}, "trend_line": 154.899867, "activity_lines": {"activity_5": 153.947729, "activity_10": 153.104433, "activity_20": 153.292, "activity_30": 154.013846}, "trend_signal": 0, "fair_value": 140.500753, "relative_strength": 0.045233, "rate_of_change": 0.04265217832533892, "market_dynamics": -0.259761, "expectation": {"probability": 53.7404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.199997, "high": 156.600006, "low": 146.600006, "close": 152.100006, "volume": 5363740}, "trend_line": 154.782034, "activity_lines": {"activity_5": 153.712834, "activity_10": 152.959381, "activity_20": 153.085594, "activity_30": 153.83321}, "trend_signal": 0, "fair_value": 140.618618, "relative_strength": -3.175065, "rate_of_change": -0.0760704332948138, "market_dynamics": 0.152369, "expectation": {"probability": 58.8954, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.100006, "high": 152.199997, "low": 148.5, "close": 148.5, "volume": 3403671}, "trend_line": 154.441599, "activity_lines": {"activity_5": 152.101877, "activity_10": 152.190689, "activity_20": 152.554602, "activity_30": 153.427918}, "trend_signal": 0, "fair_value": 140.695052, "relative_strength": -4.925495, "rate_of_change": -0.21994477731182518, "market_dynamics": 0.250988, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.899994, "high": 152.0, "low": 147.699997, "close": 150.399994, "volume": 2087984}, "trend_line": 154.279753, "activity_lines": {"activity_5": 151.299999, "activity_10": 151.876366, "activity_20": 152.256674, "activity_30": 153.167169}, "trend_signal": 0, "fair_value": 140.781474, "relative_strength": -4.837941, "rate_of_change": -0.10479430480384824, "market_dynamics": -0.097516, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.600006, "high": 157.399994, "low": 151.5, "close": 155.800003, "volume": 3531037}, "trend_line": 154.219988, "activity_lines": {"activity_5": 152.386667, "activity_10": 152.559043, "activity_20": 152.521663, "activity_30": 153.26525}, "trend_signal": 0, "fair_value": 140.906073, "relative_strength": -2.310455, "rate_of_change": -0.0387380708342194, "market_dynamics": -0.016909, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.300003, "high": 156.5, "low": 149.5, "close": 150.800003, "volume": 7212994}, "trend_line": 154.061736, "activity_lines": {"activity_5": 151.833334, "activity_10": 152.267563, "activity_20": 152.334305, "activity_30": 153.044606}, "trend_signal": 0, "fair_value": 141.005743, "relative_strength": -5.25805, "rate_of_change": -0.10261445487857546, "market_dynamics": -0.057501, "expectation": {"probability": 58.3421, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05a708d1-78b0-4c9e-bf0a-148753f29f81/", "share_image": "https://sharemaestro.com/terminal/05a708d1-78b0-4c9e-bf0a-148753f29f81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}