{"ticker": {"uuid": "05a7f96a-5049-4685-8f90-d906dec8e0ab", "symbol": "1927", "name": "Jiujiuwang Food International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1927 rose 73.91%, moving from 0.14 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 70.22 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "73.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "70.22"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 6825000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.198982, "activity_20": 0.174714, "activity_30": 0.163378}, "trend_signal": 1, "fair_value": 0.136462, "relative_strength": 70.219003, "rate_of_change": 2.353172744734715, "market_dynamics": 1.63678, "expectation": {"probability": 41.4336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.169, "close": 0.169, "volume": 160000}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.1706, "activity_10": 0.170236, "activity_20": 0.176462, "activity_30": 0.180751}, "trend_signal": 0, "fair_value": 0.251043, "relative_strength": -9.690078, "rate_of_change": -0.19681766746931428, "market_dynamics": -1.037862, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.172, "close": 0.177, "volume": 280000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.172933, "activity_10": 0.171273, "activity_20": 0.175943, "activity_30": 0.180163}, "trend_signal": 0, "fair_value": 0.250415, "relative_strength": -8.251834, "rate_of_change": -0.4658785599140134, "market_dynamics": -0.824038, "expectation": {"probability": 31.9423, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.177, "close": 0.177, "volume": 35000}, "trend_line": 0.1845, "activity_lines": {"activity_5": 0.1744, "activity_10": 0.172345, "activity_20": 0.175457, "activity_30": 0.179632}, "trend_signal": 0, "fair_value": 0.249798, "relative_strength": -2.54344, "rate_of_change": -0.39571782565742136, "market_dynamics": -0.571905, "expectation": {"probability": 35.6502, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.17, "close": 0.171, "volume": 385000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.172291, "activity_20": 0.174471, "activity_30": 0.178761}, "trend_signal": 0, "fair_value": 0.249142, "relative_strength": -5.897873, "rate_of_change": -0.5241192411924096, "market_dynamics": -0.37571, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.163, "close": 0.164, "volume": 540000}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.170533, "activity_10": 0.171036, "activity_20": 0.172976, "activity_30": 0.177501}, "trend_signal": 0, "fair_value": 0.248438, "relative_strength": -6.957995, "rate_of_change": -0.5083554456146793, "market_dynamics": -0.146237, "expectation": {"probability": 35.3826, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.163, "close": 0.165, "volume": 175000}, "trend_line": 0.1816, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170073, "activity_20": 0.171767, "activity_30": 0.176366}, "trend_signal": 0, "fair_value": 0.247754, "relative_strength": -11.238495, "rate_of_change": -0.5476451259583794, "market_dynamics": -0.140105, "expectation": {"probability": 31.5122, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.163, "high": 0.17, "low": 0.16, "close": 0.162, "volume": 755000}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.168545, "activity_20": 0.170433, "activity_30": 0.175101}, "trend_signal": 0, "fair_value": 0.247057, "relative_strength": -11.089393, "rate_of_change": -0.45870044052863457, "market_dynamics": -0.15852, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.151, "close": 0.151, "volume": 2130000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.165055, "activity_20": 0.168238, "activity_30": 0.173181}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -20.315369, "rate_of_change": -0.7932863852362536, "market_dynamics": -0.178653, "expectation": {"probability": 35.3768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.15, "close": 0.162, "volume": 705000}, "trend_line": 0.178567, "activity_lines": {"activity_5": 0.1596, "activity_10": 0.163909, "activity_20": 0.167319, "activity_30": 0.172062}, "trend_signal": 0, "fair_value": 0.245608, "relative_strength": -12.663965, "rate_of_change": -0.42713834040583104, "market_dynamics": -0.13005, "expectation": {"probability": 31.5049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.151, "close": 0.152, "volume": 90000}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.161236, "activity_20": 0.165538, "activity_30": 0.170348}, "trend_signal": 0, "fair_value": 0.244865, "relative_strength": -15.754145, "rate_of_change": -0.7470585270514719, "market_dynamics": -0.236085, "expectation": {"probability": 35.7528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.152, "high": 0.176, "low": 0.152, "close": 0.158, "volume": 60000}, "trend_line": 0.176267, "activity_lines": {"activity_5": 0.156533, "activity_10": 0.159964, "activity_20": 0.164529, "activity_30": 0.169108}, "trend_signal": 0, "fair_value": 0.244181, "relative_strength": -6.781097, "rate_of_change": -0.54504522295509, "market_dynamics": -0.361155, "expectation": {"probability": 31.8721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.152, "close": 0.153, "volume": 235000}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.1552, "activity_10": 0.157982, "activity_20": 0.163138, "activity_30": 0.167606}, "trend_signal": 0, "fair_value": 0.243469, "relative_strength": -10.401672, "rate_of_change": -0.5866100858356964, "market_dynamics": -0.486599, "expectation": {"probability": 36.1831, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.152, "high": 0.153, "low": 0.142, "close": 0.146, "volume": 440000}, "trend_line": 0.1737, "activity_lines": {"activity_5": 0.152133, "activity_10": 0.155164, "activity_20": 0.161205, "activity_30": 0.16572}, "trend_signal": 0, "fair_value": 0.242713, "relative_strength": -15.416551, "rate_of_change": -0.8748352193936111, "market_dynamics": -0.812103, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.142, "close": 0.15, "volume": 590000}, "trend_line": 0.1719, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.153636, "activity_20": 0.15979, "activity_30": 0.164191}, "trend_signal": 0, "fair_value": 0.242, "relative_strength": -11.919032, "rate_of_change": -1.0362694300518112, "market_dynamics": -0.842064, "expectation": {"probability": 31.8522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.146, "high": 0.15, "low": 0.139, "close": 0.143, "volume": 825000}, "trend_line": 0.169867, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.151218, "activity_20": 0.157829, "activity_30": 0.162327}, "trend_signal": 0, "fair_value": 0.241244, "relative_strength": -15.520269, "rate_of_change": -1.1826643397324068, "market_dynamics": -0.98701, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.143, "high": 0.167, "low": 0.139, "close": 0.154, "volume": 1935000}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.149133, "activity_10": 0.151182, "activity_20": 0.157043, "activity_30": 0.161303}, "trend_signal": 0, "fair_value": 0.240583, "relative_strength": -8.039629, "rate_of_change": -0.8830437930851793, "market_dynamics": -0.817517, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.13, "close": 0.139, "volume": 1385000}, "trend_line": 0.1663, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.148618, "activity_20": 0.154876, "activity_30": 0.159409}, "trend_signal": 0, "fair_value": 0.23982, "relative_strength": -15.377573, "rate_of_change": -1.2276752570277938, "market_dynamics": -0.759775, "expectation": {"probability": 36.548, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.143, "high": 0.144, "low": 0.134, "close": 0.135, "volume": 620000}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.141933, "activity_10": 0.145745, "activity_20": 0.152448, "activity_30": 0.157389}, "trend_signal": 0, "fair_value": 0.239037, "relative_strength": -15.796171, "rate_of_change": -1.2826217678893541, "market_dynamics": -0.864415, "expectation": {"probability": 36.1879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.134, "high": 0.141, "low": 0.129, "close": 0.131, "volume": 770000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.142436, "activity_20": 0.149805, "activity_30": 0.155249}, "trend_signal": 0, "fair_value": 0.238237, "relative_strength": -19.19017, "rate_of_change": -1.0154294102956147, "market_dynamics": -0.892141, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.129, "high": 0.135, "low": 0.126, "close": 0.135, "volume": 180000}, "trend_line": 0.160533, "activity_lines": {"activity_5": 0.135733, "activity_10": 0.140418, "activity_20": 0.147767, "activity_30": 0.153475}, "trend_signal": 0, "fair_value": 0.237478, "relative_strength": -13.062322, "rate_of_change": -1.2104615384615363, "market_dynamics": -1.148302, "expectation": {"probability": 31.8163, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.126, "close": 0.127, "volume": 15000}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.137255, "activity_20": 0.145129, "activity_30": 0.151312}, "trend_signal": 0, "fair_value": 0.236672, "relative_strength": -18.456699, "rate_of_change": -1.0589722985305245, "market_dynamics": -1.215588, "expectation": {"probability": 36.0908, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.147, "low": 0.12, "close": 0.123, "volume": 565000}, "trend_line": 0.156967, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.133927, "activity_20": 0.14231, "activity_30": 0.149}, "trend_signal": 0, "fair_value": 0.235848, "relative_strength": -21.612728, "rate_of_change": -1.1748188348768875, "market_dynamics": -1.16493, "expectation": {"probability": 35.7505, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.121, "close": 0.125, "volume": 180000}, "trend_line": 0.1553, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.131509, "activity_20": 0.139938, "activity_30": 0.146938}, "trend_signal": 0, "fair_value": 0.23505, "relative_strength": -17.64727, "rate_of_change": -1.062006663821059, "market_dynamics": -1.225961, "expectation": {"probability": 31.8002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.121, "high": 0.15, "low": 0.1, "close": 0.105, "volume": 4365000}, "trend_line": 0.152967, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.125836, "activity_20": 0.13591, "activity_30": 0.143692}, "trend_signal": 0, "fair_value": 0.234121, "relative_strength": -31.026451, "rate_of_change": -1.5022537025112697, "market_dynamics": -1.15311, "expectation": {"probability": 36.0638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 435000}, "trend_line": 0.151467, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.124618, "activity_20": 0.1341, "activity_30": 0.141888}, "trend_signal": 0, "fair_value": 0.233348, "relative_strength": -17.616862, "rate_of_change": -0.9806036596128587, "market_dynamics": -1.035928, "expectation": {"probability": 32.1055, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.109, "close": 0.109, "volume": 395000}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.120818, "activity_20": 0.130952, "activity_30": 0.139148}, "trend_signal": 0, "fair_value": 0.232472, "relative_strength": -24.336967, "rate_of_change": -1.21082480012148, "market_dynamics": -1.062214, "expectation": {"probability": 36.4268, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.108, "high": 0.115, "low": 0.104, "close": 0.115, "volume": 905000}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.118927, "activity_20": 0.128643, "activity_30": 0.136914}, "trend_signal": 0, "fair_value": 0.23165, "relative_strength": -17.263675, "rate_of_change": -1.0913368040472327, "market_dynamics": -0.90095, "expectation": {"probability": 32.3976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.088, "close": 0.097, "volume": 1835000}, "trend_line": 0.145567, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.1142, "activity_20": 0.124843, "activity_30": 0.133624}, "trend_signal": 0, "fair_value": 0.230715, "relative_strength": -31.458198, "rate_of_change": -1.6439189189189125, "market_dynamics": -0.916201, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.097, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 1425000}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.111618, "activity_20": 0.122062, "activity_30": 0.131006}, "trend_signal": 0, "fair_value": 0.229848, "relative_strength": -23.207495, "rate_of_change": -1.6720822713939227, "market_dynamics": -0.903122, "expectation": {"probability": 32.6773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.105, "high": 0.231, "low": 0.102, "close": 0.174, "volume": 15735000}, "trend_line": 0.1433, "activity_lines": {"activity_5": 0.128, "activity_10": 0.122055, "activity_20": 0.126124, "activity_30": 0.132998}, "trend_signal": 0, "fair_value": 0.229466, "relative_strength": 21.866718, "rate_of_change": 0.11667470115207566, "market_dynamics": -0.241352, "expectation": {"probability": 29.8212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.172, "high": 0.19, "low": 0.143, "close": 0.164, "volume": 14555000}, "trend_line": 0.143133, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.129964, "activity_20": 0.129129, "activity_30": 0.134333}, "trend_signal": 0, "fair_value": 0.22902, "relative_strength": 18.120191, "rate_of_change": -0.11653872993719504, "market_dynamics": 0.349375, "expectation": {"probability": 37.5871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.127, "close": 0.147, "volume": 5335000}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.148, "activity_10": 0.134109, "activity_20": 0.130486, "activity_30": 0.134583}, "trend_signal": 0, "fair_value": 0.228466, "relative_strength": 7.717494, "rate_of_change": -0.6986509051022481, "market_dynamics": 0.896957, "expectation": {"probability": 37.1686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.115, "close": 0.13, "volume": 2980000}, "trend_line": 0.140567, "activity_lines": {"activity_5": 0.145533, "activity_10": 0.134727, "activity_20": 0.130252, "activity_30": 0.1338}, "trend_signal": 0, "fair_value": 0.227805, "relative_strength": 1.081955, "rate_of_change": -1.1017849479009179, "market_dynamics": 1.255514, "expectation": {"probability": 36.3534, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.125, "close": 0.133, "volume": 275000}, "trend_line": 0.1393, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.1358, "activity_20": 0.130381, "activity_30": 0.133312}, "trend_signal": 0, "fair_value": 0.227173, "relative_strength": -0.809006, "rate_of_change": -0.9013495343857308, "market_dynamics": 1.003407, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.12, "close": 0.126, "volume": 1110000}, "trend_line": 0.138033, "activity_lines": {"activity_5": 0.134, "activity_10": 0.135091, "activity_20": 0.129924, "activity_30": 0.132454}, "trend_signal": 0, "fair_value": 0.226503, "relative_strength": -3.330377, "rate_of_change": -0.9095477386934803, "market_dynamics": 0.695912, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.123, "close": 0.128, "volume": 600000}, "trend_line": 0.1368, "activity_lines": {"activity_5": 0.13, "activity_10": 0.134727, "activity_20": 0.129738, "activity_30": 0.131806}, "trend_signal": 0, "fair_value": 0.225855, "relative_strength": -2.790655, "rate_of_change": -0.8932646541044418, "market_dynamics": 0.489956, "expectation": {"probability": 33.2855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.123, "close": 0.138, "volume": 385000}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.135836, "activity_20": 0.130629, "activity_30": 0.131884}, "trend_signal": 0, "fair_value": 0.225281, "relative_strength": 1.324162, "rate_of_change": -0.5847953216374233, "market_dynamics": 0.44425, "expectation": {"probability": 27.2148, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.123, "close": 0.137, "volume": 985000}, "trend_line": 0.135533, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.136345, "activity_20": 0.131429, "activity_30": 0.131948}, "trend_signal": 0, "fair_value": 0.224708, "relative_strength": -1.331571, "rate_of_change": -0.3433823529411933, "market_dynamics": 0.48348, "expectation": {"probability": 36.6824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.124, "high": 0.137, "low": 0.122, "close": 0.127, "volume": 390000}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.131933, "activity_10": 0.134309, "activity_20": 0.131267, "activity_30": 0.131398}, "trend_signal": 0, "fair_value": 0.224077, "relative_strength": -7.326964, "rate_of_change": -0.8603070838836302, "market_dynamics": 0.429909, "expectation": {"probability": 37.1807, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.127, "high": 0.136, "low": 0.121, "close": 0.136, "volume": 600000}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.133509, "activity_20": 0.131981, "activity_30": 0.131503}, "trend_signal": 0, "fair_value": 0.223513, "relative_strength": 1.140002, "rate_of_change": -0.3974190091316908, "market_dynamics": 0.459381, "expectation": {"probability": 27.2395, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.136, "high": 0.146, "low": 0.124, "close": 0.13, "volume": 1085000}, "trend_line": 0.1329, "activity_lines": {"activity_5": 0.132467, "activity_10": 0.132309, "activity_20": 0.132119, "activity_30": 0.131256}, "trend_signal": 0, "fair_value": 0.220949, "relative_strength": -5.114355, "rate_of_change": -0.6971374773038168, "market_dynamics": 0.392114, "expectation": {"probability": 37.4961, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.128, "close": 0.13, "volume": 210000}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.131267, "activity_10": 0.131727, "activity_20": 0.132243, "activity_30": 0.131069}, "trend_signal": 0, "fair_value": 0.218801, "relative_strength": -3.41893, "rate_of_change": -0.5771256583897592, "market_dynamics": 0.312606, "expectation": {"probability": 36.491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.129, "high": 0.143, "low": 0.129, "close": 0.143, "volume": 910000}, "trend_line": 0.132033, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.133818, "activity_20": 0.133571, "activity_30": 0.13177}, "trend_signal": 0, "fair_value": 0.216801, "relative_strength": 5.989861, "rate_of_change": -0.07568132109313268, "market_dynamics": 0.435276, "expectation": {"probability": 27.1445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.135, "close": 0.143, "volume": 3050000}, "trend_line": 0.1318, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.135673, "activity_20": 0.134814, "activity_30": 0.132477}, "trend_signal": 1, "fair_value": 0.214865, "relative_strength": 4.895959, "rate_of_change": -0.17647103375672066, "market_dynamics": 0.378545, "expectation": {"probability": 23.4597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.143, "high": 0.178, "low": 0.14, "close": 0.161, "volume": 6240000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.140618, "activity_20": 0.13759, "activity_30": 0.134361}, "trend_signal": 1, "fair_value": 0.213077, "relative_strength": 17.81908, "rate_of_change": 0.45523520485583413, "market_dynamics": 0.656553, "expectation": {"probability": 19.8496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161, "high": 0.176, "low": 0.16, "close": 0.172, "volume": 3630000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.146927, "activity_20": 0.141243, "activity_30": 0.136916}, "trend_signal": 1, "fair_value": 0.211231, "relative_strength": 29.156117, "rate_of_change": 0.4531722054380795, "market_dynamics": 0.983666, "expectation": {"probability": 22.8654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.171, "high": 0.189, "low": 0.165, "close": 0.173, "volume": 1785000}, "trend_line": 0.134133, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.152618, "activity_20": 0.14469, "activity_30": 0.139497}, "trend_signal": 1, "fair_value": 0.209519, "relative_strength": 19.05433, "rate_of_change": 0.8518796992481166, "market_dynamics": 1.211556, "expectation": {"probability": 26.1773, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.161, "close": 0.168, "volume": 120000}, "trend_line": 0.135233, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.156764, "activity_20": 0.147386, "activity_30": 0.141682}, "trend_signal": 1, "fair_value": 0.207712, "relative_strength": 10.217353, "rate_of_change": 0.8200815608388614, "market_dynamics": 1.501216, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.162, "close": 0.165, "volume": 1470000}, "trend_line": 0.136367, "activity_lines": {"activity_5": 0.168067, "activity_10": 0.1598, "activity_20": 0.149457, "activity_30": 0.143602}, "trend_signal": 1, "fair_value": 0.205917, "relative_strength": 5.380164, "rate_of_change": 0.8385527201200862, "market_dynamics": 1.554787, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.158, "close": 0.158, "volume": 360000}, "trend_line": 0.137133, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.160873, "activity_20": 0.150576, "activity_30": 0.144998}, "trend_signal": 1, "fair_value": 0.204109, "relative_strength": -1.984318, "rate_of_change": 0.5617194775862318, "market_dynamics": 1.418308, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.158, "high": 0.172, "low": 0.148, "close": 0.16, "volume": 1235000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.161909, "activity_20": 0.151962, "activity_30": 0.146473}, "trend_signal": 1, "fair_value": 0.202378, "relative_strength": 4.513727, "rate_of_change": 0.8021409872167821, "market_dynamics": 1.265639, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.154, "close": 0.154, "volume": 415000}, "trend_line": 0.139267, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.161309, "activity_20": 0.152795, "activity_30": 0.14749}, "trend_signal": 1, "fair_value": 0.200609, "relative_strength": 3.63663, "rate_of_change": 0.7480124138230431, "market_dynamics": 1.02813, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.136, "close": 0.142, "volume": 710000}, "trend_line": 0.139833, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.158091, "activity_20": 0.152452, "activity_30": 0.147667}, "trend_signal": 1, "fair_value": 0.198763, "relative_strength": -5.716745, "rate_of_change": 0.4064135796707123, "market_dynamics": 0.620791, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.139, "high": 0.165, "low": 0.139, "close": 0.148, "volume": 895000}, "trend_line": 0.141267, "activity_lines": {"activity_5": 0.149867, "activity_10": 0.155982, "activity_20": 0.152624, "activity_30": 0.148194}, "trend_signal": 1, "fair_value": 0.197147, "relative_strength": 0.733501, "rate_of_change": 1.0255090000214475, "market_dynamics": 0.305381, "expectation": {"probability": 26.3676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.148, "high": 0.152, "low": 0.142, "close": 0.151, "volume": 415000}, "trend_line": 0.142133, "activity_lines": {"activity_5": 0.1494, "activity_10": 0.154327, "activity_20": 0.15301, "activity_30": 0.148822}, "trend_signal": 1, "fair_value": 0.195583, "relative_strength": 2.520334, "rate_of_change": 0.6130235653054186, "market_dynamics": 0.021257, "expectation": {"probability": 28.0214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.144, "high": 0.15, "low": 0.134, "close": 0.134, "volume": 795000}, "trend_line": 0.142967, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.149764, "activity_20": 0.151657, "activity_30": 0.148297}, "trend_signal": 1, "fair_value": 0.193974, "relative_strength": -7.107438, "rate_of_change": 0.5867743592269222, "market_dynamics": -0.298809, "expectation": {"probability": 40.7423, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.134, "high": 0.139, "low": 0.123, "close": 0.134, "volume": 735000}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.145891, "activity_20": 0.150276, "activity_30": 0.147718}, "trend_signal": 0, "fair_value": 0.192494, "relative_strength": -7.223035, "rate_of_change": 0.44275951793070756, "market_dynamics": -0.523099, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.13, "close": 0.13, "volume": 35000}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.142, "activity_20": 0.148533, "activity_30": 0.146841}, "trend_signal": 0, "fair_value": 0.190987, "relative_strength": -12.131935, "rate_of_change": 0.766016713091915, "market_dynamics": -0.761351, "expectation": {"probability": 40.0706, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.122, "volume": 430000}, "trend_line": 0.145267, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.137345, "activity_20": 0.146062, "activity_30": 0.145376}, "trend_signal": 0, "fair_value": 0.18959, "relative_strength": -13.085774, "rate_of_change": 0.3918451969592342, "market_dynamics": -1.006851, "expectation": {"probability": 39.9297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.12, "close": 0.122, "volume": 90000}, "trend_line": 0.143533, "activity_lines": {"activity_5": 0.126, "activity_10": 0.133473, "activity_20": 0.143614, "activity_30": 0.143875}, "trend_signal": 0, "fair_value": 0.188513, "relative_strength": -10.973853, "rate_of_change": -1.1936640806239636, "market_dynamics": -1.102055, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.114, "close": 0.12, "volume": 85000}, "trend_line": 0.142067, "activity_lines": {"activity_5": 0.1232, "activity_10": 0.129891, "activity_20": 0.141043, "activity_30": 0.142357}, "trend_signal": 0, "fair_value": 0.187359, "relative_strength": -11.786765, "rate_of_change": -1.021367908425237, "market_dynamics": -1.160107, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.114, "volume": 405000}, "trend_line": 0.140967, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.125945, "activity_20": 0.137948, "activity_30": 0.140546}, "trend_signal": 0, "fair_value": 0.186006, "relative_strength": -16.647896, "rate_of_change": -0.7742825568217742, "market_dynamics": -1.176908, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.114, "high": 0.132, "low": 0.114, "close": 0.129, "volume": 465000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.125455, "activity_20": 0.136357, "activity_30": 0.139774}, "trend_signal": 0, "fair_value": 0.18491, "relative_strength": -7.207606, "rate_of_change": -0.024119120077753124, "market_dynamics": -1.072411, "expectation": {"probability": 33.431, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.121, "close": 0.123, "volume": 120000}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.124109, "activity_20": 0.134262, "activity_30": 0.138617}, "trend_signal": 0, "fair_value": 0.183744, "relative_strength": -12.128162, "rate_of_change": -0.23628248884221578, "market_dynamics": -1.019358, "expectation": {"probability": 38.4852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.119, "close": 0.128, "volume": 480000}, "trend_line": 0.140667, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.124127, "activity_20": 0.132738, "activity_30": 0.137804}, "trend_signal": 0, "fair_value": 0.182609, "relative_strength": -10.292863, "rate_of_change": 0.04765291607395714, "market_dynamics": -0.842876, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.119, "close": 0.12, "volume": 235000}, "trend_line": 0.1404, "activity_lines": {"activity_5": 0.123533, "activity_10": 0.123109, "activity_20": 0.13061, "activity_30": 0.136471}, "trend_signal": 0, "fair_value": 0.181391, "relative_strength": -12.985889, "rate_of_change": -0.18980997675360212, "market_dynamics": -0.749869, "expectation": {"probability": 38.7595, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.12, "high": 0.123, "low": 0.116, "close": 0.12, "volume": 330000}, "trend_line": 0.1398, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.122345, "activity_20": 0.128729, "activity_30": 0.135155}, "trend_signal": 0, "fair_value": 0.180269, "relative_strength": -12.405464, "rate_of_change": -0.42735042735041984, "market_dynamics": -0.712656, "expectation": {"probability": 36.5259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.117, "high": 0.13, "low": 0.117, "close": 0.12, "volume": 500000}, "trend_line": 0.139233, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.121836, "activity_20": 0.1271, "activity_30": 0.133877}, "trend_signal": 0, "fair_value": 0.179179, "relative_strength": -16.273382, "rate_of_change": -0.40557939914163943, "market_dynamics": -0.584078, "expectation": {"probability": 36.2028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.11, "close": 0.113, "volume": 2400000}, "trend_line": 0.138767, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.120236, "activity_20": 0.125033, "activity_30": 0.132185}, "trend_signal": 0, "fair_value": 0.178173, "relative_strength": -29.828014, "rate_of_change": -0.33469077014787746, "market_dynamics": -0.537848, "expectation": {"probability": 38.0555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.111, "close": 0.12, "volume": 2490000}, "trend_line": 0.138233, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.120073, "activity_20": 0.123881, "activity_30": 0.130974}, "trend_signal": 0, "fair_value": 0.177147, "relative_strength": -31.969238, "rate_of_change": -0.38481771602759063, "market_dynamics": -0.271329, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.128, "volume": 3745000}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.1214, "activity_20": 0.123671, "activity_30": 0.130314}, "trend_signal": 0, "fair_value": 0.176205, "relative_strength": -22.10661, "rate_of_change": -0.04774547322273462, "market_dynamics": 0.058835, "expectation": {"probability": 34.9803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.12, "close": 0.122, "volume": 180000}, "trend_line": 0.1379, "activity_lines": {"activity_5": 0.121867, "activity_10": 0.121491, "activity_20": 0.123043, "activity_30": 0.129271}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -23.780957, "rate_of_change": -0.19324440713051394, "market_dynamics": 0.190784, "expectation": {"probability": 37.1653, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.122, "high": 0.124, "low": 0.117, "close": 0.118, "volume": 145000}, "trend_line": 0.137067, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120709, "activity_20": 0.122186, "activity_30": 0.127987}, "trend_signal": 0, "fair_value": 0.174218, "relative_strength": -25.220728, "rate_of_change": -0.604060913705584, "market_dynamics": 0.267987, "expectation": {"probability": 37.1113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 170000}, "trend_line": 0.1363, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.120491, "activity_20": 0.121633, "activity_30": 0.126886}, "trend_signal": 0, "fair_value": 0.173321, "relative_strength": -23.429256, "rate_of_change": -0.5595803512150919, "market_dynamics": 0.226584, "expectation": {"probability": 34.9655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.118, "high": 0.129, "low": 0.118, "close": 0.119, "volume": 185000}, "trend_line": 0.1349, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.120145, "activity_20": 0.121119, "activity_30": 0.12577}, "trend_signal": 0, "fair_value": 0.172353, "relative_strength": -24.590314, "rate_of_change": -1.0271460014673603, "market_dynamics": 0.060788, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.114, "close": 0.116, "volume": 515000}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.119418, "activity_20": 0.120471, "activity_30": 0.124551}, "trend_signal": 0, "fair_value": 0.171365, "relative_strength": -21.556431, "rate_of_change": -1.3839881393624758, "market_dynamics": 0.044366, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.113, "close": 0.113, "volume": 395000}, "trend_line": 0.131033, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.118218, "activity_20": 0.119624, "activity_30": 0.123258}, "trend_signal": 0, "fair_value": 0.170423, "relative_strength": -22.561762, "rate_of_change": -1.503386377816032, "market_dynamics": -0.078721, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.112, "high": 0.118, "low": 0.112, "close": 0.113, "volume": 405000}, "trend_line": 0.1292, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.117145, "activity_20": 0.118876, "activity_30": 0.122095}, "trend_signal": 0, "fair_value": 0.169513, "relative_strength": -23.205558, "rate_of_change": -1.3988842505323096, "market_dynamics": -0.205217, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.11, "close": 0.112, "volume": 635000}, "trend_line": 0.127433, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.116018, "activity_20": 0.118114, "activity_30": 0.120985}, "trend_signal": 0, "fair_value": 0.168654, "relative_strength": -25.31366, "rate_of_change": -1.3676470588235436, "market_dynamics": -0.364695, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.111, "close": 0.113, "volume": 655000}, "trend_line": 0.125933, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.115091, "activity_20": 0.117495, "activity_30": 0.120054}, "trend_signal": 0, "fair_value": 0.167821, "relative_strength": -25.021858, "rate_of_change": -1.1770891370367185, "market_dynamics": -0.436161, "expectation": {"probability": 33.7527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.116, "high": 0.127, "low": 0.116, "close": 0.122, "volume": 1660000}, "trend_line": 0.124667, "activity_lines": {"activity_5": 0.1158, "activity_10": 0.115927, "activity_20": 0.117776, "activity_30": 0.1198}, "trend_signal": 0, "fair_value": 0.167071, "relative_strength": -17.97168, "rate_of_change": -1.0052964671690419, "market_dynamics": -0.103744, "expectation": {"probability": 34.4975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.12, "close": 0.12, "volume": 70000}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.1176, "activity_10": 0.116509, "activity_20": 0.117857, "activity_30": 0.119499}, "trend_signal": 0, "fair_value": 0.166288, "relative_strength": -19.937023, "rate_of_change": -0.9096232363015041, "market_dynamics": 0.10676, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.118, "close": 0.118, "volume": 280000}, "trend_line": 0.122733, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.116764, "activity_20": 0.117719, "activity_30": 0.119142}, "trend_signal": 0, "fair_value": 0.16541, "relative_strength": -19.133187, "rate_of_change": -0.6476002363740936, "market_dynamics": 0.400896, "expectation": {"probability": 37.0995, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.112, "close": 0.113, "volume": 585000}, "trend_line": 0.121567, "activity_lines": {"activity_5": 0.116933, "activity_10": 0.116109, "activity_20": 0.117157, "activity_30": 0.118514}, "trend_signal": 0, "fair_value": 0.164532, "relative_strength": -19.07471, "rate_of_change": -0.9500297393529046, "market_dynamics": 0.498181, "expectation": {"probability": 36.9937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.113, "high": 0.127, "low": 0.113, "close": 0.123, "volume": 325000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.1174, "activity_20": 0.117595, "activity_30": 0.118606}, "trend_signal": 0, "fair_value": 0.163769, "relative_strength": -13.750295, "rate_of_change": -0.7683006078952268, "market_dynamics": 0.546715, "expectation": {"probability": 33.5233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.121, "close": 0.121, "volume": 190000}, "trend_line": 0.1202, "activity_lines": {"activity_5": 0.119467, "activity_10": 0.118255, "activity_20": 0.117867, "activity_30": 0.11863}, "trend_signal": 0, "fair_value": 0.163045, "relative_strength": -16.683663, "rate_of_change": -0.35893992522775925, "market_dynamics": 0.685125, "expectation": {"probability": 37.3542, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.119767, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.119018, "activity_20": 0.118133, "activity_30": 0.118682}, "trend_signal": 0, "fair_value": 0.162295, "relative_strength": -16.868095, "rate_of_change": -0.3602329450915165, "market_dynamics": 0.791463, "expectation": {"probability": 34.9402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.121, "high": 0.125, "low": 0.116, "close": 0.118, "volume": 310000}, "trend_line": 0.119367, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.119091, "activity_20": 0.11811, "activity_30": 0.118568}, "trend_signal": 0, "fair_value": 0.161564, "relative_strength": -21.882762, "rate_of_change": -0.33398181469018806, "market_dynamics": 0.943152, "expectation": {"probability": 36.9095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.115, "close": 0.117, "volume": 50000}, "trend_line": 0.1192, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118891, "activity_20": 0.118, "activity_30": 0.118415}, "trend_signal": 0, "fair_value": 0.160814, "relative_strength": -26.992811, "rate_of_change": -0.13990466376804347, "market_dynamics": 0.801294, "expectation": {"probability": 36.3222, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.112, "close": 0.118, "volume": 755000}, "trend_line": 0.119067, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118782, "activity_20": 0.117967, "activity_30": 0.118338}, "trend_signal": 0, "fair_value": 0.16009, "relative_strength": -28.44365, "rate_of_change": -0.11157718120804885, "market_dynamics": 0.846081, "expectation": {"probability": 34.4441, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.111, "close": 0.113, "volume": 1140000}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117673, "activity_20": 0.117467, "activity_30": 0.117946}, "trend_signal": 0, "fair_value": 0.15941, "relative_strength": -29.34482, "rate_of_change": -0.19652800524075686, "market_dynamics": 0.763918, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.119, "high": 0.126, "low": 0.115, "close": 0.122, "volume": 190000}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.117867, "activity_10": 0.118364, "activity_20": 0.117895, "activity_30": 0.118151}, "trend_signal": 0, "fair_value": 0.158846, "relative_strength": -27.118669, "rate_of_change": 0.22468506223019144, "market_dynamics": 0.867663, "expectation": {"probability": 33.2517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.114, "close": 0.114, "volume": 355000}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117564, "activity_20": 0.117562, "activity_30": 0.117822}, "trend_signal": 0, "fair_value": 0.158295, "relative_strength": -30.543298, "rate_of_change": -0.4198152812762389, "market_dynamics": 0.824865, "expectation": {"probability": 37.8371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.114, "high": 0.117, "low": 0.114, "close": 0.115, "volume": 495000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.117018, "activity_20": 0.117343, "activity_30": 0.117589}, "trend_signal": 0, "fair_value": 0.157551, "relative_strength": -28.527818, "rate_of_change": -0.22512647554806353, "market_dynamics": 0.619558, "expectation": {"probability": 35.1176, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.113, "high": 0.135, "low": 0.112, "close": 0.118, "volume": 2010000}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.1166, "activity_10": 0.116982, "activity_20": 0.117433, "activity_30": 0.117568}, "trend_signal": 0, "fair_value": 0.156872, "relative_strength": -25.07423, "rate_of_change": -0.28140924340631945, "market_dynamics": 0.612226, "expectation": {"probability": 34.7759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.117, "high": 0.119, "low": 0.117, "close": 0.119, "volume": 440000}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.117218, "activity_20": 0.117624, "activity_30": 0.117632}, "trend_signal": 0, "fair_value": 0.156282, "relative_strength": -21.784006, "rate_of_change": -0.02796610169490794, "market_dynamics": 0.453068, "expectation": {"probability": 34.6917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.117, "high": 0.15, "low": 0.11, "close": 0.112, "volume": 6660000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.116218, "activity_20": 0.117133, "activity_30": 0.117247}, "trend_signal": 0, "fair_value": 0.155667, "relative_strength": -18.568754, "rate_of_change": -0.2263344833724714, "market_dynamics": 0.393912, "expectation": {"probability": 39.5316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.115, "high": 0.119, "low": 0.112, "close": 0.118, "volume": 1060000}, "trend_line": 0.117633, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.116473, "activity_20": 0.117219, "activity_30": 0.117267}, "trend_signal": 0, "fair_value": 0.155154, "relative_strength": -14.866717, "rate_of_change": -0.05692438402718574, "market_dynamics": 0.43842, "expectation": {"probability": 35.3654, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.118, "high": 0.126, "low": 0.112, "close": 0.119, "volume": 475000}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.116909, "activity_20": 0.117376, "activity_30": 0.117355}, "trend_signal": 0, "fair_value": 0.154603, "relative_strength": -15.329866, "rate_of_change": 0.1700203174279257, "market_dynamics": 0.286598, "expectation": {"probability": 35.4268, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.124, "volume": 400000}, "trend_line": 0.117967, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.118218, "activity_20": 0.117976, "activity_30": 0.117753}, "trend_signal": 0, "fair_value": 0.154103, "relative_strength": -12.887623, "rate_of_change": 0.11372026512098403, "market_dynamics": 0.392367, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.117, "high": 0.123, "low": 0.114, "close": 0.116, "volume": 325000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.117964, "activity_20": 0.117762, "activity_30": 0.117626}, "trend_signal": 1, "fair_value": 0.15359, "relative_strength": -18.907047, "rate_of_change": -0.33907787771156134, "market_dynamics": 0.382973, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.116, "high": 0.135, "low": 0.114, "close": 0.118, "volume": 830000}, "trend_line": 0.117433, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.118018, "activity_20": 0.117767, "activity_30": 0.117654}, "trend_signal": 1, "fair_value": 0.153103, "relative_strength": -18.436795, "rate_of_change": -0.11397756173076552, "market_dynamics": 0.38706, "expectation": {"probability": 35.1149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.112, "close": 0.112, "volume": 360000}, "trend_line": 0.117233, "activity_lines": {"activity_5": 0.116467, "activity_10": 0.117055, "activity_20": 0.11721, "activity_30": 0.117303}, "trend_signal": 0, "fair_value": 0.152397, "relative_strength": -22.497951, "rate_of_change": -0.1703098788245143, "market_dynamics": 0.26393, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.112, "close": 0.113, "volume": 185000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.114867, "activity_10": 0.116309, "activity_20": 0.116776, "activity_30": 0.11703}, "trend_signal": 0, "fair_value": 0.151673, "relative_strength": -19.837186, "rate_of_change": -0.19874949886123966, "market_dynamics": -0.083765, "expectation": {"probability": 36.7057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 405000}, "trend_line": 0.1167, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.115055, "activity_20": 0.116057, "activity_30": 0.116578}, "trend_signal": 0, "fair_value": 0.150929, "relative_strength": -22.852556, "rate_of_change": -0.2564102564102637, "market_dynamics": -0.280904, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.113, "low": 0.106, "close": 0.107, "volume": 1175000}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.1134, "activity_20": 0.115114, "activity_30": 0.115953}, "trend_signal": 0, "fair_value": 0.15025, "relative_strength": -24.35547, "rate_of_change": -0.2570694087403554, "market_dynamics": -0.710487, "expectation": {"probability": 41.7942, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.1, "close": 0.101, "volume": 1730000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.110873, "activity_20": 0.113667, "activity_30": 0.114959}, "trend_signal": 0, "fair_value": 0.149506, "relative_strength": -26.523927, "rate_of_change": -0.3436426116838467, "market_dynamics": -0.89945, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 70000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.108909, "activity_20": 0.112505, "activity_30": 0.11412}, "trend_signal": 0, "fair_value": 0.14884, "relative_strength": -26.591885, "rate_of_change": -0.2870689655172413, "market_dynamics": -1.101237, "expectation": {"probability": 36.5367, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.103, "close": 0.115, "volume": 875000}, "trend_line": 0.115767, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.1094, "activity_20": 0.112557, "activity_30": 0.114077}, "trend_signal": 0, "fair_value": 0.148269, "relative_strength": -16.017805, "rate_of_change": 0.08645508226200124, "market_dynamics": -0.946961, "expectation": {"probability": 37.2777, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.105, "close": 0.11, "volume": 785000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.108533, "activity_10": 0.109055, "activity_20": 0.112143, "activity_30": 0.113705}, "trend_signal": 0, "fair_value": 0.147718, "relative_strength": -19.725579, "rate_of_change": -0.08638040201438146, "market_dynamics": -0.787127, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.114, "volume": 2620000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.109691, "activity_20": 0.112148, "activity_30": 0.113598}, "trend_signal": 0, "fair_value": 0.147167, "relative_strength": -18.439119, "rate_of_change": -0.23083506963957165, "market_dynamics": -0.335131, "expectation": {"probability": 37.4123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.114, "high": 0.121, "low": 0.113, "close": 0.12, "volume": 2155000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.111455, "activity_20": 0.112719, "activity_30": 0.113895}, "trend_signal": 0, "fair_value": 0.146705, "relative_strength": -15.343431, "rate_of_change": 0.0, "market_dynamics": 0.246607, "expectation": {"probability": 37.5605, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.141, "low": 0.12, "close": 0.134, "volume": 4110000}, "trend_line": 0.115933, "activity_lines": {"activity_5": 0.1218, "activity_10": 0.115727, "activity_20": 0.114633, "activity_30": 0.115095}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -1.522942, "rate_of_change": 0.46187175043326845, "market_dynamics": 0.672835, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.136, "high": 0.152, "low": 0.136, "close": 0.145, "volume": 5040000}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.1306, "activity_10": 0.1216, "activity_20": 0.1175, "activity_30": 0.11697}, "trend_signal": 0, "fair_value": 0.146013, "relative_strength": 5.361987, "rate_of_change": 0.9203591729706059, "market_dynamics": 1.237985, "expectation": {"probability": 36.1029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.144, "high": 0.208, "low": 0.144, "close": 0.186, "volume": 20065000}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.134345, "activity_20": 0.124129, "activity_30": 0.121422}, "trend_signal": 1, "fair_value": 0.145981, "relative_strength": 32.973172, "rate_of_change": 1.7948717948717867, "market_dynamics": 1.532214, "expectation": {"probability": 32.3415, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.192, "high": 0.21, "low": 0.185, "close": 0.204, "volume": 11540000}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.172467, "activity_10": 0.148982, "activity_20": 0.132148, "activity_30": 0.126899}, "trend_signal": 1, "fair_value": 0.146077, "relative_strength": 44.906864, "rate_of_change": 2.3232577665827083, "market_dynamics": 1.721045, "expectation": {"probability": 34.131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.204, "high": 0.21, "low": 0.14, "close": 0.141, "volume": 10510000}, "trend_line": 0.122533, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.1504, "activity_20": 0.133762, "activity_30": 0.128133}, "trend_signal": 1, "fair_value": 0.145769, "relative_strength": 1.726356, "rate_of_change": 0.5464974111121139, "market_dynamics": 1.598033, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.129, "close": 0.141, "volume": 3600000}, "trend_line": 0.1233, "activity_lines": {"activity_5": 0.159867, "activity_10": 0.151091, "activity_20": 0.135238, "activity_30": 0.129325}, "trend_signal": 1, "fair_value": 0.145429, "relative_strength": 0.831407, "rate_of_change": 0.6259538246839658, "market_dynamics": 1.305839, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.142, "high": 0.142, "low": 0.13, "close": 0.14, "volume": 2895000}, "trend_line": 0.124067, "activity_lines": {"activity_5": 0.152067, "activity_10": 0.150909, "activity_20": 0.13651, "activity_30": 0.130402}, "trend_signal": 1, "fair_value": 0.14509, "relative_strength": -3.021008, "rate_of_change": 0.6220600162205919, "market_dynamics": 0.948463, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.134, "close": 0.138, "volume": 400000}, "trend_line": 0.124733, "activity_lines": {"activity_5": 0.143933, "activity_10": 0.149909, "activity_20": 0.13749, "activity_30": 0.131301}, "trend_signal": 1, "fair_value": 0.144782, "relative_strength": -4.510529, "rate_of_change": 0.5368067253983734, "market_dynamics": 0.533536, "expectation": {"probability": 45.036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.155, "low": 0.137, "close": 0.15, "volume": 1320000}, "trend_line": 0.125967, "activity_lines": {"activity_5": 0.143, "activity_10": 0.150582, "activity_20": 0.139548, "activity_30": 0.132931}, "trend_signal": 1, "fair_value": 0.14459, "relative_strength": 5.350748, "rate_of_change": 0.9893131729373936, "market_dynamics": 0.346618, "expectation": {"probability": 32.9335, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 825000}, "trend_line": 0.126733, "activity_lines": {"activity_5": 0.144, "activity_10": 0.149691, "activity_20": 0.140967, "activity_30": 0.134159}, "trend_signal": 1, "fair_value": 0.144321, "relative_strength": -1.983293, "rate_of_change": 0.6080957711146703, "market_dynamics": 0.229803, "expectation": {"probability": 45.3034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.132, "close": 0.142, "volume": 2730000}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.1478, "activity_20": 0.141971, "activity_30": 0.135144}, "trend_signal": 1, "fair_value": 0.144071, "relative_strength": -0.68774, "rate_of_change": 0.7369824749670492, "market_dynamics": 0.116214, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.141, "high": 0.142, "low": 0.128, "close": 0.135, "volume": 720000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.144491, "activity_20": 0.142167, "activity_30": 0.135617}, "trend_signal": 1, "fair_value": 0.143808, "relative_strength": -1.501992, "rate_of_change": 0.5216696562149968, "market_dynamics": -0.013169, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.128, "close": 0.137, "volume": 2175000}, "trend_line": 0.128967, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.141727, "activity_20": 0.142448, "activity_30": 0.136176}, "trend_signal": 1, "fair_value": 0.143538, "relative_strength": -3.36242, "rate_of_change": 0.4940272572136517, "market_dynamics": -0.192289, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13, "close": 0.136, "volume": 860000}, "trend_line": 0.129533, "activity_lines": {"activity_5": 0.137467, "activity_10": 0.139673, "activity_20": 0.142505, "activity_30": 0.13663}, "trend_signal": 1, "fair_value": 0.143321, "relative_strength": -2.921636, "rate_of_change": 0.43887195949352237, "market_dynamics": -0.353865, "expectation": {"probability": 41.3626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.131, "high": 0.137, "low": 0.131, "close": 0.135, "volume": 910000}, "trend_line": 0.1303, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.138673, "activity_20": 0.142329, "activity_30": 0.136983}, "trend_signal": 1, "fair_value": 0.143032, "relative_strength": -4.664044, "rate_of_change": 0.5921271027460105, "market_dynamics": -0.501804, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.132, "high": 0.132, "low": 0.129, "close": 0.13, "volume": 510000}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.136873, "activity_20": 0.141514, "activity_30": 0.136963}, "trend_signal": 1, "fair_value": 0.142564, "relative_strength": -8.987328, "rate_of_change": 0.30698388334613314, "market_dynamics": -0.603694, "expectation": {"probability": 42.1619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.118, "close": 0.118, "volume": 880000}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.128267, "activity_10": 0.133091, "activity_20": 0.139429, "activity_30": 0.136144}, "trend_signal": 0, "fair_value": 0.142045, "relative_strength": -12.58392, "rate_of_change": -0.02524866105585711, "market_dynamics": -0.752615, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.128, "low": 0.118, "close": 0.127, "volume": 1020000}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.126867, "activity_10": 0.131345, "activity_20": 0.138186, "activity_30": 0.135908}, "trend_signal": 0, "fair_value": 0.141577, "relative_strength": -7.941221, "rate_of_change": 0.07653041701423388, "market_dynamics": -0.850076, "expectation": {"probability": 40.0263, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.127, "high": 0.148, "low": 0.127, "close": 0.145, "volume": 3235000}, "trend_line": 0.131733, "activity_lines": {"activity_5": 0.132133, "activity_10": 0.133073, "activity_20": 0.138576, "activity_30": 0.136826}, "trend_signal": 1, "fair_value": 0.141276, "relative_strength": 4.22479, "rate_of_change": 0.738718484021194, "market_dynamics": -0.624724, "expectation": {"probability": 24.8687, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.145, "high": 0.148, "low": 0.136, "close": 0.142, "volume": 2240000}, "trend_line": 0.132533, "activity_lines": {"activity_5": 0.1358, "activity_10": 0.134345, "activity_20": 0.138533, "activity_30": 0.137488}, "trend_signal": 1, "fair_value": 0.140936, "relative_strength": 2.564815, "rate_of_change": 0.6072889860551441, "market_dynamics": -0.420267, "expectation": {"probability": 30.084, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.13, "close": 0.135, "volume": 2225000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.1344, "activity_20": 0.137719, "activity_30": 0.137647}, "trend_signal": 1, "fair_value": 0.140603, "relative_strength": -1.072178, "rate_of_change": 0.5787237895467467, "market_dynamics": -0.218636, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.135, "close": 0.141, "volume": 295000}, "trend_line": 0.134233, "activity_lines": {"activity_5": 0.1392, "activity_10": 0.135673, "activity_20": 0.137471, "activity_30": 0.138144}, "trend_signal": 1, "fair_value": 0.140263, "relative_strength": 3.00165, "rate_of_change": 0.6999249812453033, "market_dynamics": -0.020497, "expectation": {"probability": 22.6115, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 1265000}, "trend_line": 0.1351, "activity_lines": {"activity_5": 0.138533, "activity_10": 0.135927, "activity_20": 0.136767, "activity_30": 0.138258}, "trend_signal": 1, "fair_value": 0.139949, "relative_strength": -2.324339, "rate_of_change": 0.6458918447773697, "market_dynamics": -0.163907, "expectation": {"probability": 39.1897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 2195000}, "trend_line": 0.136033, "activity_lines": {"activity_5": 0.136933, "activity_10": 0.136018, "activity_20": 0.136205, "activity_30": 0.138252}, "trend_signal": 0, "fair_value": 0.139583, "relative_strength": -2.370895, "rate_of_change": 0.6905995558845222, "market_dynamics": -0.216686, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.136, "close": 0.136, "volume": 1050000}, "trend_line": 0.1372, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.136309, "activity_20": 0.136067, "activity_30": 0.138249}, "trend_signal": 0, "fair_value": 0.139256, "relative_strength": -3.466501, "rate_of_change": 0.8578800732175292, "market_dynamics": -0.217675, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.137, "high": 0.142, "low": 0.131, "close": 0.133, "volume": 1550000}, "trend_line": 0.1382, "activity_lines": {"activity_5": 0.135133, "activity_10": 0.136036, "activity_20": 0.135667, "activity_30": 0.137978}, "trend_signal": 0, "fair_value": 0.138929, "relative_strength": -4.890324, "rate_of_change": 0.7288629737609337, "market_dynamics": -0.218083, "expectation": {"probability": 44.448, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.133, "high": 0.14, "low": 0.129, "close": 0.136, "volume": 3410000}, "trend_line": 0.1389, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.136255, "activity_20": 0.13559, "activity_30": 0.137837}, "trend_signal": 0, "fair_value": 0.138571, "relative_strength": -4.65254, "rate_of_change": 0.5065123010130291, "market_dynamics": -0.082628, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.136, "high": 0.139, "low": 0.129, "close": 0.13, "volume": 3225000}, "trend_line": 0.139567, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.135055, "activity_20": 0.134962, "activity_30": 0.137262}, "trend_signal": 0, "fair_value": 0.138096, "relative_strength": -5.780945, "rate_of_change": 0.4802015838732908, "market_dynamics": -0.049175, "expectation": {"probability": 43.9898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.128, "close": 0.135, "volume": 3265000}, "trend_line": 0.140267, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.134709, "activity_20": 0.134848, "activity_30": 0.136968}, "trend_signal": 0, "fair_value": 0.137654, "relative_strength": -2.150626, "rate_of_change": 0.5015512262927527, "market_dynamics": 0.05442, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.139, "close": 0.139, "volume": 30000}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.135273, "activity_20": 0.135186, "activity_30": 0.136886}, "trend_signal": 0, "fair_value": 0.137269, "relative_strength": 1.246472, "rate_of_change": 0.451282197523291, "market_dynamics": 0.100983, "expectation": {"probability": 39.6896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.14, "high": 0.142, "low": 0.135, "close": 0.135, "volume": 1085000}, "trend_line": 0.140933, "activity_lines": {"activity_5": 0.135467, "activity_10": 0.135164, "activity_20": 0.135171, "activity_30": 0.136505}, "trend_signal": 0, "fair_value": 0.136846, "relative_strength": -2.520912, "rate_of_change": 0.02342086586231742, "market_dynamics": 0.048132, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.129, "close": 0.13, "volume": 2255000}, "trend_line": 0.140433, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.134145, "activity_20": 0.134714, "activity_30": 0.1358}, "trend_signal": 0, "fair_value": 0.136404, "relative_strength": -2.95323, "rate_of_change": -0.3547785117750991, "market_dynamics": -0.057657, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.13, "high": 0.139, "low": 0.126, "close": 0.138, "volume": 1660000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.1352, "activity_10": 0.134782, "activity_20": 0.135043, "activity_30": 0.135643}, "trend_signal": 0, "fair_value": 0.136128, "relative_strength": 3.944768, "rate_of_change": -1.1393333475749934, "market_dynamics": -0.183291, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.136, "high": 0.142, "low": 0.133, "close": 0.139, "volume": 1805000}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.1364, "activity_10": 0.135564, "activity_20": 0.135462, "activity_30": 0.135654}, "trend_signal": 0, "fair_value": 0.135776, "relative_strength": 5.227645, "rate_of_change": -1.5601478034761196, "market_dynamics": -0.160062, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.136, "close": 0.143, "volume": 1155000}, "trend_line": 0.136733, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.137, "activity_20": 0.136248, "activity_30": 0.136062}, "trend_signal": 0, "fair_value": 0.135551, "relative_strength": 9.38835, "rate_of_change": 0.048292565140072394, "market_dynamics": 0.000932, "expectation": {"probability": 32.7852, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.159, "low": 0.141, "close": 0.15, "volume": 2370000}, "trend_line": 0.137033, "activity_lines": {"activity_5": 0.143, "activity_10": 0.139582, "activity_20": 0.137662, "activity_30": 0.136918}, "trend_signal": 0, "fair_value": 0.135365, "relative_strength": 13.671966, "rate_of_change": 0.2194057030855717, "market_dynamics": 0.423426, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.158, "high": 0.16, "low": 0.145, "close": 0.147, "volume": 205000}, "trend_line": 0.137267, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.141309, "activity_20": 0.138695, "activity_30": 0.137561}, "trend_signal": 1, "fair_value": 0.135186, "relative_strength": 7.928486, "rate_of_change": 0.1707617873067159, "market_dynamics": 0.725129, "expectation": {"probability": 33.4086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.144, "high": 0.194, "low": 0.143, "close": 0.178, "volume": 9900000}, "trend_line": 0.1386, "activity_lines": {"activity_5": 0.156867, "activity_10": 0.148473, "activity_20": 0.142543, "activity_30": 0.140189}, "trend_signal": 1, "fair_value": 0.135205, "relative_strength": 28.749402, "rate_of_change": 0.9711001187466768, "market_dynamics": 1.129917, "expectation": {"probability": 33.9876, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.189, "high": 0.195, "low": 0.163, "close": 0.172, "volume": 3740000}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.163733, "activity_10": 0.153673, "activity_20": 0.145576, "activity_30": 0.142344}, "trend_signal": 1, "fair_value": 0.135218, "relative_strength": 24.734471, "rate_of_change": 0.5288600288600371, "market_dynamics": 1.347575, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.169, "close": 0.175, "volume": 1535000}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.1694, "activity_10": 0.158745, "activity_20": 0.148767, "activity_30": 0.144645}, "trend_signal": 1, "fair_value": 0.135288, "relative_strength": 27.312349, "rate_of_change": 0.7177050662800635, "market_dynamics": 1.366695, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.175, "high": 0.223, "low": 0.175, "close": 0.19, "volume": 8095000}, "trend_line": 0.141933, "activity_lines": {"activity_5": 0.177933, "activity_10": 0.165891, "activity_20": 0.153229, "activity_30": 0.147849}, "trend_signal": 1, "fair_value": 0.135455, "relative_strength": 33.965523, "rate_of_change": 1.1401452259981544, "market_dynamics": 1.5622, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.19, "high": 0.207, "low": 0.196, "close": 0.198, "volume": 2440000}, "trend_line": 0.144033, "activity_lines": {"activity_5": 0.186467, "activity_10": 0.173491, "activity_20": 0.15819, "activity_30": 0.151467}, "trend_signal": 1, "fair_value": 0.135635, "relative_strength": 40.629334, "rate_of_change": 1.4795713470440213, "market_dynamics": 1.472951, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.199, "high": 0.245, "low": 0.199, "close": 0.236, "volume": 7540000}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.204267, "activity_10": 0.186764, "activity_20": 0.1665, "activity_30": 0.1574}, "trend_signal": 1, "fair_value": 0.136006, "relative_strength": 67.301214, "rate_of_change": 2.2911416133802653, "market_dynamics": 1.53699, "expectation": {"probability": 39.8023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 6825000}, "trend_line": 0.1508, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.198982, "activity_20": 0.174714, "activity_30": 0.163378}, "trend_signal": 1, "fair_value": 0.136462, "relative_strength": 70.219003, "rate_of_change": 2.353172744734715, "market_dynamics": 1.63678, "expectation": {"probability": 41.4336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05a7f96a-5049-4685-8f90-d906dec8e0ab/", "share_image": "https://sharemaestro.com/terminal/05a7f96a-5049-4685-8f90-d906dec8e0ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}