{"ticker": {"uuid": "05a847f3-b475-4180-bd81-8ba835c36fcd", "symbol": "ASET", "name": "FlexShares Real Assets Allocation Index Fund", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASET was broadly unchanged, moving from 34.27 to 34.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.41 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is undecided at 45.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.27"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.41"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.81362, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.2536, "activity_30": 34.105585}, "trend_signal": 1, "fair_value": 30.054965, "relative_strength": -20.413246, "rate_of_change": 0.15413080601107643, "market_dynamics": -0.874437, "expectation": {"probability": 45.7793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 27.948342, "high": 28.1402, "low": 27.599768, "close": 28.1402, "volume": 9115}, "trend_line": 27.595463, "activity_lines": {"activity_5": 28.156727, "activity_10": 28.414296, "activity_20": 28.233394, "activity_30": 27.834746}, "trend_signal": 1, "fair_value": 27.022972, "relative_strength": -1.60877, "rate_of_change": -0.04033093973879496, "market_dynamics": 0.22753, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 28.112566, "high": 28.112566, "low": 25.773752, "close": 26.8726, "volume": 18334}, "trend_line": 27.50774, "activity_lines": {"activity_5": 27.672993, "activity_10": 28.128944, "activity_20": 28.135533, "activity_30": 27.78811}, "trend_signal": 1, "fair_value": 27.06575, "relative_strength": -2.413062, "rate_of_change": -0.3178892124404669, "market_dynamics": -0.16144, "expectation": {"probability": 56.8456, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 26.728002, "high": 27.333579, "low": 26.654598, "close": 26.6913, "volume": 5556}, "trend_line": 27.429423, "activity_lines": {"activity_5": 27.263887, "activity_10": 27.822324, "activity_20": 28.013556, "activity_30": 27.735436}, "trend_signal": 0, "fair_value": 27.124599, "relative_strength": -8.39, "rate_of_change": -0.284708958278646, "market_dynamics": -0.46718, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 27.028275, "high": 27.185181, "low": 26.503722, "close": 26.7706, "volume": 15425}, "trend_line": 27.369143, "activity_lines": {"activity_5": 27.009053, "activity_10": 27.558315, "activity_20": 27.898067, "activity_30": 27.692932}, "trend_signal": 0, "fair_value": 27.170622, "relative_strength": -9.8642, "rate_of_change": -0.21976401034757015, "market_dynamics": -0.620822, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 26.835042, "high": 27.842, "low": 26.825839, "close": 27.842, "volume": 13950}, "trend_line": 27.378967, "activity_lines": {"activity_5": 27.21678, "activity_10": 27.529098, "activity_20": 27.883741, "activity_30": 27.723438}, "trend_signal": 0, "fair_value": 27.229092, "relative_strength": -9.173622, "rate_of_change": 0.035894437761526836, "market_dynamics": -0.644349, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 28.051254, "high": 28.1142, "low": 27.930146, "close": 28.1142, "volume": 5358}, "trend_line": 27.371257, "activity_lines": {"activity_5": 27.5004, "activity_10": 27.56928, "activity_20": 27.895504, "activity_30": 27.770873}, "trend_signal": 1, "fair_value": 27.27197, "relative_strength": -7.39471, "rate_of_change": -0.028160302760872755, "market_dynamics": -0.545506, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 28.128018, "high": 28.611159, "low": 28.128018, "close": 28.3556, "volume": 12282}, "trend_line": 27.411583, "activity_lines": {"activity_5": 27.86622, "activity_10": 27.67194, "activity_20": 27.928064, "activity_30": 27.834379}, "trend_signal": 1, "fair_value": 27.317031, "relative_strength": -6.655714, "rate_of_change": 0.14732973352301762, "market_dynamics": -0.335635, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 28.436228, "high": 28.519052, "low": 28.209567, "close": 28.2692, "volume": 15007}, "trend_line": 27.504503, "activity_lines": {"activity_5": 28.104373, "activity_10": 27.768762, "activity_20": 27.951601, "activity_30": 27.889709}, "trend_signal": 1, "fair_value": 27.365939, "relative_strength": -6.246692, "rate_of_change": 0.33898078779324586, "market_dynamics": -0.200274, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 28.289074, "high": 28.3915, "low": 27.791947, "close": 28.3915, "volume": 10287}, "trend_line": 27.624823, "activity_lines": {"activity_5": 28.2781, "activity_10": 27.893996, "activity_20": 27.988155, "activity_30": 27.946935}, "trend_signal": 1, "fair_value": 27.40909, "relative_strength": -7.433911, "rate_of_change": 0.43745564135443404, "market_dynamics": -0.146487, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 28.371833, "high": 28.390238, "low": 27.690835, "close": 28.2314, "volume": 16419}, "trend_line": 27.733417, "activity_lines": {"activity_5": 28.2904, "activity_10": 27.989404, "activity_20": 28.006944, "activity_30": 27.986069}, "trend_signal": 1, "fair_value": 27.454269, "relative_strength": -7.890695, "rate_of_change": 0.3931029711936981, "market_dynamics": -0.078732, "expectation": {"probability": 53.771, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 28.224626, "high": 28.224626, "low": 27.681668, "close": 27.7794, "volume": 12644}, "trend_line": 27.844023, "activity_lines": {"activity_5": 28.126073, "activity_10": 27.991502, "activity_20": 27.978557, "activity_30": 27.989035}, "trend_signal": 1, "fair_value": 27.502763, "relative_strength": -9.765281, "rate_of_change": 0.39881850837205046, "market_dynamics": -0.12559, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 27.865672, "high": 27.985399, "low": 27.276702, "close": 27.4914, "volume": 17952}, "trend_line": 27.91259, "activity_lines": {"activity_5": 27.888067, "activity_10": 27.947796, "activity_20": 27.921841, "activity_30": 27.966285}, "trend_signal": 0, "fair_value": 27.544167, "relative_strength": -13.397409, "rate_of_change": 0.2462539267404053, "market_dynamics": -0.149967, "expectation": {"probability": 61.6475, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.469959, "high": 27.481647, "low": 26.430058, "close": 26.7539, "volume": 41317}, "trend_line": 27.922133, "activity_lines": {"activity_5": 27.46184, "activity_10": 27.758749, "activity_20": 27.795005, "activity_30": 27.891531}, "trend_signal": 0, "fair_value": 27.574499, "relative_strength": -18.233171, "rate_of_change": 0.034188873193054435, "market_dynamics": -0.242638, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.595749, "high": 27.221531, "low": 26.420898, "close": 27.2115, "volume": 27250}, "trend_line": 27.94295, "activity_lines": {"activity_5": 27.289167, "activity_10": 27.651764, "activity_20": 27.718835, "activity_30": 27.845684}, "trend_signal": 0, "fair_value": 27.597687, "relative_strength": -17.929147, "rate_of_change": 0.07455375991512173, "market_dynamics": -0.25444, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.221462, "high": 27.52515, "low": 26.917774, "close": 27.423, "volume": 31204}, "trend_line": 27.927827, "activity_lines": {"activity_5": 27.26566, "activity_10": 27.575216, "activity_20": 27.671182, "activity_30": 27.812139}, "trend_signal": 0, "fair_value": 27.629675, "relative_strength": -16.869375, "rate_of_change": -0.054120985794266926, "market_dynamics": -0.196605, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.359579, "high": 28.077388, "low": 27.285957, "close": 27.9399, "volume": 19467}, "trend_line": 27.937373, "activity_lines": {"activity_5": 27.468347, "activity_10": 27.600269, "activity_20": 27.679968, "activity_30": 27.812918}, "trend_signal": 0, "fair_value": 27.665141, "relative_strength": -18.014127, "rate_of_change": 0.03418096223526548, "market_dynamics": -0.039744, "expectation": {"probability": 52.309, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.013264, "high": 28.013264, "low": 27.008471, "close": 27.0495, "volume": 15383}, "trend_line": 27.899397, "activity_lines": {"activity_5": 27.363533, "activity_10": 27.4666, "activity_20": 27.609651, "activity_30": 27.755635}, "trend_signal": 0, "fair_value": 27.699035, "relative_strength": -19.222105, "rate_of_change": -0.135932608982242, "market_dynamics": -0.063356, "expectation": {"probability": 63.3889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.231784, "high": 27.80861, "low": 27.231784, "close": 27.8034, "volume": 6132}, "trend_line": 27.874287, "activity_lines": {"activity_5": 27.53948, "activity_10": 27.493751, "activity_20": 27.619939, "activity_30": 27.749442}, "trend_signal": 0, "fair_value": 27.733153, "relative_strength": -18.117861, "rate_of_change": -0.09000194520333726, "market_dynamics": -0.085398, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.836446, "high": 28.022519, "low": 27.287532, "close": 27.5565, "volume": 10921}, "trend_line": 27.864077, "activity_lines": {"activity_5": 27.56316, "activity_10": 27.48448, "activity_20": 27.610549, "activity_30": 27.72894}, "trend_signal": 0, "fair_value": 27.767161, "relative_strength": -17.834654, "rate_of_change": -0.0366287395978852, "market_dynamics": -0.224293, "expectation": {"probability": 63.8279, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.529435, "high": 28.483057, "low": 27.529435, "close": 28.2086, "volume": 5698}, "trend_line": 27.892213, "activity_lines": {"activity_5": 27.781207, "activity_10": 27.608955, "activity_20": 27.667051, "activity_30": 27.751167}, "trend_signal": 0, "fair_value": 27.802086, "relative_strength": -18.428729, "rate_of_change": 0.1009758909293853, "market_dynamics": -0.287033, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.115598, "high": 28.47751, "low": 27.994651, "close": 28.4723, "volume": 8514}, "trend_line": 27.921607, "activity_lines": {"activity_5": 28.03478, "activity_10": 27.781789, "activity_20": 27.745862, "activity_30": 27.788592}, "trend_signal": 0, "fair_value": 27.839098, "relative_strength": -16.637136, "rate_of_change": 0.10538425186986747, "market_dynamics": 0.003818, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.608688, "high": 28.76685, "low": 28.467366, "close": 28.511, "volume": 6349}, "trend_line": 27.954777, "activity_lines": {"activity_5": 28.26576, "activity_10": 27.949062, "activity_20": 27.826777, "activity_30": 27.826617}, "trend_signal": 0, "fair_value": 27.876028, "relative_strength": -17.931698, "rate_of_change": 0.11879688729949664, "market_dynamics": 0.22956, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.701707, "high": 28.701707, "low": 27.743433, "close": 27.7746, "volume": 3208}, "trend_line": 27.9392, "activity_lines": {"activity_5": 28.15384, "activity_10": 27.963905, "activity_20": 27.829757, "activity_30": 27.814993}, "trend_signal": 0, "fair_value": 27.905481, "relative_strength": -17.339033, "rate_of_change": -0.05572214008360859, "market_dynamics": 0.392629, "expectation": {"probability": 60.3743, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.892333, "high": 28.134228, "low": 27.734171, "close": 27.842, "volume": 5136}, "trend_line": 27.901593, "activity_lines": {"activity_5": 28.066307, "activity_10": 27.972445, "activity_20": 27.833998, "activity_30": 27.808722}, "trend_signal": 0, "fair_value": 27.933658, "relative_strength": -15.57598, "rate_of_change": -0.13460299507502463, "market_dynamics": 0.38035, "expectation": {"probability": 58.1862, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.659686, "high": 27.659686, "low": 27.051229, "close": 27.0957, "volume": 3447}, "trend_line": 27.84022, "activity_lines": {"activity_5": 27.710973, "activity_10": 27.833831, "activity_20": 27.76206, "activity_30": 27.756729}, "trend_signal": 0, "fair_value": 27.958103, "relative_strength": -15.709579, "rate_of_change": -0.2199623512535635, "market_dynamics": 0.083081, "expectation": {"probability": 60.6941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.017731, "high": 27.259626, "low": 26.933999, "close": 27.1424, "volume": 49114}, "trend_line": 27.77375, "activity_lines": {"activity_5": 27.4454, "activity_10": 27.709658, "activity_20": 27.698124, "activity_30": 27.711708}, "trend_signal": 0, "fair_value": 27.98174, "relative_strength": -16.589905, "rate_of_change": -0.23875529719233154, "market_dynamics": -0.096177, "expectation": {"probability": 58.271, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.342015, "high": 27.772216, "low": 27.342015, "close": 27.6455, "volume": 6830}, "trend_line": 27.731983, "activity_lines": {"activity_5": 27.436187, "activity_10": 27.691458, "activity_20": 27.68673, "activity_30": 27.703434}, "trend_signal": 0, "fair_value": 28.009472, "relative_strength": -17.729316, "rate_of_change": -0.15038300553580308, "market_dynamics": -0.080664, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.357327, "high": 27.357327, "low": 27.227076, "close": 27.2468, "volume": 2404}, "trend_line": 27.68658, "activity_lines": {"activity_5": 27.351773, "activity_10": 27.589931, "activity_20": 27.640745, "activity_30": 27.672132}, "trend_signal": 0, "fair_value": 28.03488, "relative_strength": -17.471793, "rate_of_change": -0.163720711930338, "market_dynamics": -0.265017, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.431415, "high": 28.013265, "low": 27.417832, "close": 27.8685, "volume": 2639}, "trend_line": 27.670463, "activity_lines": {"activity_5": 27.50978, "activity_10": 27.61156, "activity_20": 27.658839, "activity_30": 27.683869}, "trend_signal": 0, "fair_value": 28.0643, "relative_strength": -14.828292, "rate_of_change": -0.05821231802554782, "market_dynamics": -0.145118, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.962413, "high": 28.092735, "low": 27.1149, "close": 27.1149, "volume": 8941}, "trend_line": 27.653647, "activity_lines": {"activity_5": 27.41482, "activity_10": 27.490498, "activity_20": 27.607652, "activity_30": 27.648026}, "trend_signal": 0, "fair_value": 28.092002, "relative_strength": -13.944148, "rate_of_change": -0.06077238389542727, "market_dynamics": -0.373949, "expectation": {"probability": 63.2294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.083553, "high": 27.083553, "low": 26.59768, "close": 26.6241, "volume": 3138}, "trend_line": 27.60311, "activity_lines": {"activity_5": 27.15498, "activity_10": 27.300085, "activity_20": 27.515039, "activity_30": 27.581604}, "trend_signal": 0, "fair_value": 28.113187, "relative_strength": -15.234088, "rate_of_change": -0.18274985574234928, "market_dynamics": -0.67066, "expectation": {"probability": 62.2345, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.448487, "high": 26.448487, "low": 25.624021, "close": 26.043, "volume": 21047}, "trend_line": 27.575457, "activity_lines": {"activity_5": 26.735993, "activity_10": 27.037622, "activity_20": 27.372584, "activity_30": 27.480951}, "trend_signal": 0, "fair_value": 28.127858, "relative_strength": -18.150594, "rate_of_change": -0.10018074050351868, "market_dynamics": -0.775051, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.186243, "high": 26.715028, "low": 26.186243, "close": 26.4378, "volume": 5357}, "trend_line": 27.567007, "activity_lines": {"activity_5": 26.55544, "activity_10": 26.891813, "activity_20": 27.274626, "activity_30": 27.407554}, "trend_signal": 0, "fair_value": 28.146364, "relative_strength": -16.636037, "rate_of_change": -0.03064319115364016, "market_dynamics": -1.063508, "expectation": {"probability": 56.0835, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.635925, "high": 26.851411, "low": 25.9489, "close": 25.9489, "volume": 13610}, "trend_line": 27.539617, "activity_lines": {"activity_5": 26.265853, "activity_10": 26.681418, "activity_20": 27.131612, "activity_30": 27.30316}, "trend_signal": 0, "fair_value": 28.162707, "relative_strength": -15.342008, "rate_of_change": -0.09935790272770804, "market_dynamics": -1.137456, "expectation": {"probability": 60.2639, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.699052, "high": 26.008227, "low": 25.277449, "close": 25.5469, "volume": 55756}, "trend_line": 27.463113, "activity_lines": {"activity_5": 25.97024, "activity_10": 26.432353, "activity_20": 26.956324, "activity_30": 27.174598}, "trend_signal": 0, "fair_value": 28.183132, "relative_strength": -14.013793, "rate_of_change": -0.277796165429606, "market_dynamics": -1.100552, "expectation": {"probability": 58.9892, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.866736, "high": 27.104374, "low": 25.699032, "close": 27.0164, "volume": 32085}, "trend_line": 27.42652, "activity_lines": {"activity_5": 26.268993, "activity_10": 26.478629, "activity_20": 26.929923, "activity_30": 27.145778}, "trend_signal": 0, "fair_value": 28.208869, "relative_strength": -14.07585, "rate_of_change": -0.1332441810220126, "market_dynamics": -0.907703, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.795193, "high": 26.795193, "low": 26.197173, "close": 26.369, "volume": 3625}, "trend_line": 27.3603, "activity_lines": {"activity_5": 26.325793, "activity_10": 26.409487, "activity_20": 26.846262, "activity_30": 27.077551}, "trend_signal": 0, "fair_value": 28.219913, "relative_strength": -17.989566, "rate_of_change": -0.24144514141787318, "market_dynamics": -0.817618, "expectation": {"probability": 58.1704, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.2612, "high": 27.357275, "low": 26.2612, "close": 27.348, "volume": 9551}, "trend_line": 27.329593, "activity_lines": {"activity_5": 26.687193, "activity_10": 26.541555, "activity_20": 26.85908, "activity_30": 27.076757}, "trend_signal": 0, "fair_value": 28.236651, "relative_strength": -16.119416, "rate_of_change": -0.1122319565209431, "market_dynamics": -0.510677, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.422903, "high": 27.53533, "low": 27.338582, "close": 27.5239, "volume": 4761}, "trend_line": 27.300673, "activity_lines": {"activity_5": 27.046547, "activity_10": 26.703764, "activity_20": 26.890818, "activity_30": 27.089293}, "trend_signal": 0, "fair_value": 28.250937, "relative_strength": -15.790232, "rate_of_change": -0.10581935852465638, "market_dynamics": -0.18555, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.516558, "high": 28.0311, "low": 27.366655, "close": 28.0311, "volume": 13680}, "trend_line": 27.293997, "activity_lines": {"activity_5": 27.469967, "activity_10": 26.964456, "activity_20": 26.971017, "activity_30": 27.136417}, "trend_signal": 0, "fair_value": 28.266144, "relative_strength": -13.811692, "rate_of_change": -0.024453609623465305, "market_dynamics": 0.105307, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.881949, "high": 27.900781, "low": 27.695414, "close": 27.7743, "volume": 10730}, "trend_line": 27.293827, "activity_lines": {"activity_5": 27.642173, "activity_10": 27.1618, "activity_20": 27.027603, "activity_30": 27.167405}, "trend_signal": 0, "fair_value": 28.279725, "relative_strength": -14.522395, "rate_of_change": -0.0006228475807360484, "market_dynamics": 0.495857, "expectation": {"probability": 59.2423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.741477, "high": 28.921965, "low": 27.704001, "close": 28.4805, "volume": 8060}, "trend_line": 27.326797, "activity_lines": {"activity_5": 27.999253, "activity_10": 27.466631, "activity_20": 27.154771, "activity_30": 27.243964}, "trend_signal": 0, "fair_value": 28.29749, "relative_strength": -14.598357, "rate_of_change": 0.12079654494768664, "market_dynamics": 0.728493, "expectation": {"probability": 50.5471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.785585, "high": 29.07864, "low": 28.57761, "close": 28.8424, "volume": 9262}, "trend_line": 27.396413, "activity_lines": {"activity_5": 28.3362, "activity_10": 27.792944, "activity_20": 27.31655, "activity_30": 27.341745}, "trend_signal": 0, "fair_value": 28.31872, "relative_strength": -13.657833, "rate_of_change": 0.2547536032122605, "market_dynamics": 0.889009, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.965192, "high": 29.163713, "low": 28.965192, "close": 28.9858, "volume": 4458}, "trend_line": 27.455557, "activity_lines": {"activity_5": 28.62132, "activity_10": 28.101609, "activity_20": 27.486902, "activity_30": 27.444286}, "trend_signal": 0, "fair_value": 28.339417, "relative_strength": -12.834076, "rate_of_change": 0.21588227626733425, "market_dynamics": 0.919501, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.050242, "high": 29.050242, "low": 28.709921, "close": 28.7587, "volume": 26053}, "trend_line": 27.50008, "activity_lines": {"activity_5": 28.73328, "activity_10": 28.313767, "activity_20": 27.630179, "activity_30": 27.52836}, "trend_signal": 1, "fair_value": 28.354305, "relative_strength": -10.023709, "rate_of_change": 0.16216389272307113, "market_dynamics": 1.057688, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.68161, "high": 28.875404, "low": 28.38534, "close": 28.6714, "volume": 27826}, "trend_line": 27.524463, "activity_lines": {"activity_5": 28.767633, "activity_10": 28.451656, "activity_20": 27.757222, "activity_30": 27.603929}, "trend_signal": 1, "fair_value": 28.368762, "relative_strength": -12.395411, "rate_of_change": 0.0886651966103381, "market_dynamics": 1.120742, "expectation": {"probability": 53.7332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.3602, "high": 28.398014, "low": 27.745729, "close": 28.061, "volume": 14220}, "trend_line": 27.55818, "activity_lines": {"activity_5": 28.538713, "activity_10": 28.448473, "activity_20": 27.818851, "activity_30": 27.638544}, "trend_signal": 1, "fair_value": 28.37836, "relative_strength": -15.888186, "rate_of_change": 0.1224983026916795, "market_dynamics": 1.019595, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.114417, "high": 28.2133, "low": 27.942933, "close": 28.2133, "volume": 13641}, "trend_line": 27.571843, "activity_lines": {"activity_5": 28.388527, "activity_10": 28.442216, "activity_20": 27.893007, "activity_30": 27.68081}, "trend_signal": 1, "fair_value": 28.395106, "relative_strength": -15.288972, "rate_of_change": 0.049578745766233806, "market_dynamics": 0.937107, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.176861, "high": 28.596497, "low": 28.133281, "close": 28.2298, "volume": 12101}, "trend_line": 27.594287, "activity_lines": {"activity_5": 28.28578, "activity_10": 28.423227, "activity_20": 27.964131, "activity_30": 27.723259}, "trend_signal": 1, "fair_value": 28.405962, "relative_strength": -15.663502, "rate_of_change": 0.08140188524938333, "market_dynamics": 0.807701, "expectation": {"probability": 52.2158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.906393, "high": 28.104914, "low": 27.745686, "close": 27.8959, "volume": 39927}, "trend_line": 27.583863, "activity_lines": {"activity_5": 28.122133, "activity_10": 28.330695, "activity_20": 28.001735, "activity_30": 27.742718}, "trend_signal": 1, "fair_value": 28.412194, "relative_strength": -17.537855, "rate_of_change": -0.03777593528689628, "market_dynamics": 0.641832, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.029272, "high": 28.27506, "low": 27.500828, "close": 28.1533, "volume": 39057}, "trend_line": 27.57323, "activity_lines": {"activity_5": 28.101807, "activity_10": 28.28742, "activity_20": 28.060134, "activity_30": 27.779455}, "trend_signal": 1, "fair_value": 28.419904, "relative_strength": -14.902752, "rate_of_change": -0.03854790027053902, "market_dynamics": 0.724653, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.218365, "high": 28.473606, "low": 28.038751, "close": 28.4374, "volume": 34175}, "trend_line": 27.570777, "activity_lines": {"activity_5": 28.21072, "activity_10": 28.288909, "activity_20": 28.138308, "activity_30": 27.835208}, "trend_signal": 1, "fair_value": 28.432296, "relative_strength": -14.621185, "rate_of_change": -0.008896309935394404, "market_dynamics": 0.710139, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.241992, "high": 28.511414, "low": 28.202099, "close": 28.503, "volume": 82675}, "trend_line": 27.595057, "activity_lines": {"activity_5": 28.316407, "activity_10": 28.303109, "activity_20": 28.211328, "activity_30": 27.895352}, "trend_signal": 1, "fair_value": 28.441836, "relative_strength": -15.467966, "rate_of_change": 0.08806425731128639, "market_dynamics": 0.683008, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.407463, "high": 29.012481, "low": 28.369649, "close": 28.9274, "volume": 70730}, "trend_line": 27.631237, "activity_lines": {"activity_5": 28.544247, "activity_10": 28.400644, "activity_20": 28.314933, "activity_30": 27.981309}, "trend_signal": 1, "fair_value": 28.448738, "relative_strength": -12.30009, "rate_of_change": 0.13111043764105326, "market_dynamics": 0.705052, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.785537, "high": 29.097499, "low": 28.672097, "close": 28.7931, "volume": 8476}, "trend_line": 27.687817, "activity_lines": {"activity_5": 28.680813, "activity_10": 28.474822, "activity_20": 28.391564, "activity_30": 28.056268}, "trend_signal": 1, "fair_value": 28.45709, "relative_strength": -11.188968, "rate_of_change": 0.20476824834154295, "market_dynamics": 0.467788, "expectation": {"probability": 53.075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.9326, "high": 29.238231, "low": 28.856761, "close": 29.0292, "volume": 134454}, "trend_line": 27.75071, "activity_lines": {"activity_5": 28.836267, "activity_10": 28.591302, "activity_20": 28.475222, "activity_30": 28.142809}, "trend_signal": 1, "fair_value": 28.465195, "relative_strength": -12.587543, "rate_of_change": 0.22715044671092174, "market_dynamics": 0.456863, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.117427, "high": 29.4879, "low": 28.930768, "close": 29.4879, "volume": 8221}, "trend_line": 27.812123, "activity_lines": {"activity_5": 29.086227, "activity_10": 28.784676, "activity_20": 28.592982, "activity_30": 28.254886}, "trend_signal": 1, "fair_value": 28.4773, "relative_strength": -10.247023, "rate_of_change": 0.2213024459554302, "market_dynamics": 0.356479, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.444535, "high": 29.529854, "low": 29.112739, "close": 29.2629, "volume": 51658}, "trend_line": 27.879327, "activity_lines": {"activity_5": 29.191153, "activity_10": 28.911198, "activity_20": 28.674461, "activity_30": 28.348485}, "trend_signal": 1, "fair_value": 28.484964, "relative_strength": -9.686766, "rate_of_change": 0.24163563493516932, "market_dynamics": 0.288221, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.45398, "high": 29.586414, "low": 28.7191, "close": 28.7191, "volume": 2539}, "trend_line": 27.90768, "activity_lines": {"activity_5": 29.064153, "activity_10": 28.919764, "activity_20": 28.695031, "activity_30": 28.402663}, "trend_signal": 1, "fair_value": 28.485004, "relative_strength": -10.355971, "rate_of_change": 0.1016990116009586, "market_dynamics": 0.206942, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.515454, "high": 28.5383, "low": 28.164698, "close": 28.5383, "volume": 98335}, "trend_line": 27.955127, "activity_lines": {"activity_5": 28.890773, "activity_10": 28.88656, "activity_20": 28.69269, "activity_30": 28.443349}, "trend_signal": 1, "fair_value": 28.483649, "relative_strength": -5.321529, "rate_of_change": 0.17001413231053886, "market_dynamics": 0.072512, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.572323, "high": 28.894639, "low": 28.572323, "close": 28.8188, "volume": 8990}, "trend_line": 28.028283, "activity_lines": {"activity_5": 28.82788, "activity_10": 28.892676, "activity_20": 28.714649, "activity_30": 28.499069}, "trend_signal": 1, "fair_value": 28.484075, "relative_strength": -7.485762, "rate_of_change": 0.26169081614258927, "market_dynamics": 0.009782, "expectation": {"probability": 47.4396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.061526, "high": 29.090724, "low": 28.496525, "close": 29.0383, "volume": 7837}, "trend_line": 28.128127, "activity_lines": {"activity_5": 28.85218, "activity_10": 28.926602, "activity_20": 28.752539, "activity_30": 28.564232}, "trend_signal": 1, "fair_value": 28.478826, "relative_strength": -7.213391, "rate_of_change": 0.3562258879718067, "market_dynamics": -0.049804, "expectation": {"probability": 48.491, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.182225, "high": 29.69101, "low": 29.182225, "close": 29.6511, "volume": 23330}, "trend_line": 28.235237, "activity_lines": {"activity_5": 29.11072, "activity_10": 29.06102, "activity_20": 28.846134, "activity_30": 28.662488}, "trend_signal": 1, "fair_value": 28.47949, "relative_strength": -6.189552, "rate_of_change": 0.38079321811936595, "market_dynamics": 0.302749, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.624653, "high": 30.041769, "low": 29.624653, "close": 30.0175, "volume": 2417}, "trend_line": 28.370857, "activity_lines": {"activity_5": 29.465513, "activity_10": 29.241182, "activity_20": 28.970773, "activity_30": 28.777473}, "trend_signal": 1, "fair_value": 28.484147, "relative_strength": -6.673031, "rate_of_change": 0.48032180498431587, "market_dynamics": 0.648168, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.995524, "high": 29.995524, "low": 29.243202, "close": 29.3781, "volume": 869}, "trend_line": 28.498563, "activity_lines": {"activity_5": 29.520613, "activity_10": 29.285269, "activity_20": 29.029605, "activity_30": 28.842456}, "trend_signal": 1, "fair_value": 28.482556, "relative_strength": -9.57437, "rate_of_change": 0.4501309213183087, "market_dynamics": 0.839231, "expectation": {"probability": 51.6465, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.491925, "high": 29.662563, "low": 28.932611, "close": 29.6473, "volume": 2076}, "trend_line": 28.58626, "activity_lines": {"activity_5": 29.60946, "activity_10": 29.367665, "activity_20": 29.111125, "activity_30": 28.916568}, "trend_signal": 1, "fair_value": 28.479946, "relative_strength": -6.990973, "rate_of_change": 0.30772428771232635, "market_dynamics": 1.025511, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.596149, "high": 29.596149, "low": 28.9883, "close": 28.9883, "volume": 4583}, "trend_line": 28.67357, "activity_lines": {"activity_5": 29.423407, "activity_10": 29.319005, "activity_20": 29.125236, "activity_30": 28.942506}, "trend_signal": 1, "fair_value": 28.472977, "relative_strength": -11.095866, "rate_of_change": 0.30542645312818895, "market_dynamics": 0.672091, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.141155, "high": 29.141155, "low": 28.373285, "close": 28.5334, "volume": 4153}, "trend_line": 28.713083, "activity_lines": {"activity_5": 29.089053, "activity_10": 29.19672, "activity_20": 29.091607, "activity_30": 28.933463}, "trend_signal": 1, "fair_value": 28.471294, "relative_strength": -15.062976, "rate_of_change": 0.13780286165970776, "market_dynamics": 0.017252, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.335312, "high": 28.783046, "low": 28.311613, "close": 28.7037, "volume": 6424}, "trend_line": 28.75241, "activity_lines": {"activity_5": 28.88598, "activity_10": 29.118662, "activity_20": 29.072673, "activity_30": 28.932858}, "trend_signal": 1, "fair_value": 28.467038, "relative_strength": -14.374505, "rate_of_change": 0.13696543836828706, "market_dynamics": -0.427244, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.208266, "high": 29.372024, "low": 28.748501, "close": 28.8774, "volume": 4431}, "trend_line": 28.78062, "activity_lines": {"activity_5": 28.828393, "activity_10": 29.072465, "activity_20": 29.068026, "activity_30": 28.940922}, "trend_signal": 1, "fair_value": 28.464627, "relative_strength": -13.433221, "rate_of_change": 0.09811351465841593, "market_dynamics": -0.883108, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.863463, "high": 29.2538, "low": 28.777275, "close": 29.2538, "volume": 2813}, "trend_line": 28.829937, "activity_lines": {"activity_5": 28.929653, "activity_10": 29.08854, "activity_20": 29.094552, "activity_30": 28.971449}, "trend_signal": 1, "fair_value": 28.463113, "relative_strength": -14.923655, "rate_of_change": 0.17135489089533879, "market_dynamics": -0.963564, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.16514, "high": 29.974352, "low": 29.070237, "close": 29.919, "volume": 4854}, "trend_line": 28.877887, "activity_lines": {"activity_5": 29.27888, "activity_10": 29.217651, "activity_20": 29.17919, "activity_30": 29.041712}, "trend_signal": 1, "fair_value": 28.469538, "relative_strength": -12.401884, "rate_of_change": 0.16632016920467138, "market_dynamics": -0.631623, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.878632, "high": 30.126853, "low": 29.7369, "close": 29.7369, "volume": 7427}, "trend_line": 28.907703, "activity_lines": {"activity_5": 29.50536, "activity_10": 29.29764, "activity_20": 29.23943, "activity_30": 29.097132}, "trend_signal": 1, "fair_value": 28.474545, "relative_strength": -8.999346, "rate_of_change": 0.10324855139158999, "market_dynamics": -0.317777, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.818394, "high": 29.818394, "low": 29.361214, "close": 29.6939, "volume": 13322}, "trend_line": 28.931307, "activity_lines": {"activity_5": 29.637273, "activity_10": 29.368251, "activity_20": 29.289699, "activity_30": 29.147854}, "trend_signal": 1, "fair_value": 28.477969, "relative_strength": -6.442068, "rate_of_change": 0.0816529767169631, "market_dynamics": 0.013787, "expectation": {"probability": 50.1043, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.562493, "high": 30.050891, "low": 29.4131, "close": 29.4131, "volume": 3039}, "trend_line": 28.95312, "activity_lines": {"activity_5": 29.609573, "activity_10": 29.393691, "activity_20": 29.309575, "activity_30": 29.178938}, "trend_signal": 1, "fair_value": 28.47948, "relative_strength": -4.131303, "rate_of_change": 0.07539583330956352, "market_dynamics": 0.136033, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.825116, "high": 29.3862, "low": 28.766029, "close": 29.3862, "volume": 699}, "trend_line": 28.976947, "activity_lines": {"activity_5": 29.537193, "activity_10": 29.413604, "activity_20": 29.323937, "activity_30": 29.206878}, "trend_signal": 1, "fair_value": 28.478926, "relative_strength": -4.267652, "rate_of_change": 0.08229510325657721, "market_dynamics": 0.016947, "expectation": {"probability": 48.0514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.392526, "high": 29.9335, "low": 29.392526, "close": 29.9335, "volume": 2116}, "trend_line": 29.039363, "activity_lines": {"activity_5": 29.63842, "activity_10": 29.537773, "activity_20": 29.388723, "activity_30": 29.268591}, "trend_signal": 1, "fair_value": 28.486375, "relative_strength": -7.19394, "rate_of_change": 0.21539881340847422, "market_dynamics": -0.011834, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.24243, "high": 30.625392, "low": 30.070054, "close": 30.6207, "volume": 1178}, "trend_line": 29.11961, "activity_lines": {"activity_5": 29.967747, "activity_10": 29.769702, "activity_20": 29.516834, "activity_30": 29.370613}, "trend_signal": 1, "fair_value": 28.49468, "relative_strength": -5.745073, "rate_of_change": 0.27633870618993933, "market_dynamics": 0.097285, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.711716, "high": 30.7279, "low": 30.51061, "close": 30.7279, "volume": 2746}, "trend_line": 29.20288, "activity_lines": {"activity_5": 30.273887, "activity_10": 29.983171, "activity_20": 29.64869, "activity_30": 29.474374}, "trend_signal": 1, "fair_value": 28.501024, "relative_strength": -4.424432, "rate_of_change": 0.2859585001310074, "market_dynamics": 0.470768, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.335027, "high": 30.443529, "low": 30.079624, "close": 30.0892, "volume": 2295}, "trend_line": 29.27599, "activity_lines": {"activity_5": 30.298193, "activity_10": 30.043709, "activity_20": 29.71015, "activity_30": 29.531556}, "trend_signal": 1, "fair_value": 28.507178, "relative_strength": -0.471902, "rate_of_change": 0.2503520200747316, "market_dynamics": 0.694909, "expectation": {"probability": 49.0317, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.333858, "high": 30.903177, "low": 30.098756, "close": 30.8891, "volume": 2629}, "trend_line": 29.367183, "activity_lines": {"activity_5": 30.54406, "activity_10": 30.227651, "activity_20": 29.840407, "activity_30": 29.635627}, "trend_signal": 1, "fair_value": 28.520883, "relative_strength": -3.259218, "rate_of_change": 0.3114941629642602, "market_dynamics": 0.996633, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.018133, "high": 31.170398, "low": 30.908003, "close": 31.046, "volume": 2476}, "trend_line": 29.454137, "activity_lines": {"activity_5": 30.742033, "activity_10": 30.410387, "activity_20": 29.975748, "activity_30": 29.743938}, "trend_signal": 1, "fair_value": 28.53545, "relative_strength": -3.873526, "rate_of_change": 0.29609241036158845, "market_dynamics": 1.124068, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.442566, "high": 31.7007, "low": 31.40401, "close": 31.5191, "volume": 4562}, "trend_line": 29.554673, "activity_lines": {"activity_5": 31.02354, "activity_10": 30.658651, "activity_20": 30.146586, "activity_30": 29.877162}, "trend_signal": 1, "fair_value": 28.553198, "relative_strength": -3.128403, "rate_of_change": 0.34133065925510475, "market_dynamics": 1.18315, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.538772, "high": 31.712371, "low": 31.410766, "close": 31.4953, "volume": 2392}, "trend_line": 29.64027, "activity_lines": {"activity_5": 31.23722, "activity_10": 30.870184, "activity_20": 30.306261, "activity_30": 30.002363}, "trend_signal": 1, "fair_value": 28.568777, "relative_strength": -3.112177, "rate_of_change": 0.2896225581653362, "market_dynamics": 1.413603, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.211171, "high": 31.3172, "low": 31.063501, "close": 31.3172, "volume": 3743}, "trend_line": 29.724407, "activity_lines": {"activity_5": 31.340373, "activity_10": 31.016582, "activity_20": 30.441938, "activity_30": 30.110552}, "trend_signal": 1, "fair_value": 28.579042, "relative_strength": -4.581063, "rate_of_change": 0.28386043716875164, "market_dynamics": 1.404664, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.31718, "high": 31.481043, "low": 31.25414, "close": 31.4635, "volume": 3910}, "trend_line": 29.80555, "activity_lines": {"activity_5": 31.410427, "activity_10": 31.15496, "activity_20": 30.582314, "activity_30": 30.222752}, "trend_signal": 1, "fair_value": 28.588051, "relative_strength": -4.071859, "rate_of_change": 0.27298441984057364, "market_dynamics": 1.356116, "expectation": {"probability": 47.4931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.163002, "high": 31.163581, "low": 30.796719, "close": 30.7999, "volume": 3329}, "trend_line": 29.849283, "activity_lines": {"activity_5": 31.220987, "activity_10": 31.134915, "activity_20": 30.650842, "activity_30": 30.286903}, "trend_signal": 1, "fair_value": 28.593583, "relative_strength": -5.92056, "rate_of_change": 0.14672770675260002, "market_dynamics": 1.055809, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.96057, "high": 30.970594, "low": 30.3349, "close": 30.3349, "volume": 3377}, "trend_line": 29.885017, "activity_lines": {"activity_5": 30.892953, "activity_10": 31.014571, "activity_20": 30.666457, "activity_30": 30.318234}, "trend_signal": 1, "fair_value": 28.595357, "relative_strength": -5.518293, "rate_of_change": 0.11971476835809251, "market_dynamics": 0.655588, "expectation": {"probability": 48.2745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.517225, "high": 30.844952, "low": 30.45939, "close": 30.8143, "volume": 2985}, "trend_line": 29.954857, "activity_lines": {"activity_5": 30.803667, "activity_10": 30.986587, "activity_20": 30.719151, "activity_30": 30.378187}, "trend_signal": 1, "fair_value": 28.600642, "relative_strength": -8.738519, "rate_of_change": 0.2336957010932911, "market_dynamics": 0.350301, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.806393, "high": 30.80649, "low": 30.21099, "close": 30.2748, "volume": 11847}, "trend_line": 30.01274, "activity_lines": {"activity_5": 30.579947, "activity_10": 30.858942, "activity_20": 30.710413, "activity_30": 30.398829}, "trend_signal": 1, "fair_value": 28.603101, "relative_strength": -6.881314, "rate_of_change": 0.19323410557426582, "market_dynamics": 0.024062, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.459452, "high": 30.835278, "low": 30.295492, "close": 30.816, "volume": 7042}, "trend_line": 30.079313, "activity_lines": {"activity_5": 30.60612, "activity_10": 30.826322, "activity_20": 30.746564, "activity_30": 30.450652}, "trend_signal": 1, "fair_value": 28.613817, "relative_strength": -6.664319, "rate_of_change": 0.22181580222265015, "market_dynamics": -0.10693, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.066567, "high": 31.2526, "low": 30.844869, "close": 31.2526, "volume": 18349}, "trend_line": 30.153123, "activity_lines": {"activity_5": 30.820993, "activity_10": 30.874413, "activity_20": 30.816857, "activity_30": 30.526348}, "trend_signal": 1, "fair_value": 28.627933, "relative_strength": -5.768213, "rate_of_change": 0.24538459372393812, "market_dynamics": -0.035261, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.94564, "high": 30.951231, "low": 30.748426, "close": 30.7678, "volume": 3071}, "trend_line": 30.190347, "activity_lines": {"activity_5": 30.844087, "activity_10": 30.830602, "activity_20": 30.834628, "activity_30": 30.566005}, "trend_signal": 1, "fair_value": 28.635033, "relative_strength": -9.836804, "rate_of_change": 0.12344989936862716, "market_dynamics": -0.223964, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.883422, "high": 30.883422, "low": 30.062273, "close": 30.1123, "volume": 3315}, "trend_line": 30.193507, "activity_lines": {"activity_5": 30.61982, "activity_10": 30.681269, "activity_20": 30.785061, "activity_30": 30.560969}, "trend_signal": 1, "fair_value": 28.638163, "relative_strength": -12.066472, "rate_of_change": 0.010466921761452964, "market_dynamics": -0.430645, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.05448, "high": 30.05448, "low": 28.720439, "close": 29.0526, "volume": 5631}, "trend_line": 30.182657, "activity_lines": {"activity_5": 30.08912, "activity_10": 30.364409, "activity_20": 30.632579, "activity_30": 30.487362}, "trend_signal": 0, "fair_value": 28.632048, "relative_strength": -12.831002, "rate_of_change": -0.03593487831672339, "market_dynamics": -0.676795, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.402072, "high": 29.823502, "low": 29.1991, "close": 29.1991, "volume": 3165}, "trend_line": 30.167717, "activity_lines": {"activity_5": 29.688733, "activity_10": 30.11536, "activity_20": 30.495765, "activity_30": 30.423907}, "trend_signal": 0, "fair_value": 28.623464, "relative_strength": -12.784591, "rate_of_change": -0.04949862432588121, "market_dynamics": -1.040438, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.039427, "high": 29.377551, "low": 29.039427, "close": 29.3702, "volume": 2618}, "trend_line": 30.180447, "activity_lines": {"activity_5": 29.453173, "activity_10": 29.938591, "activity_20": 30.376137, "activity_30": 30.372454}, "trend_signal": 0, "fair_value": 28.617031, "relative_strength": -11.166158, "rate_of_change": 0.04219742581117836, "market_dynamics": -1.190062, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.411865, "high": 29.421666, "low": 28.5398, "close": 28.5398, "volume": 3989}, "trend_line": 30.18066, "activity_lines": {"activity_5": 29.066307, "activity_10": 29.636835, "activity_20": 30.180106, "activity_30": 30.266606}, "trend_signal": 0, "fair_value": 28.604106, "relative_strength": -11.360933, "rate_of_change": 0.0007057549545196811, "market_dynamics": -1.269492, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.549383, "high": 29.516514, "low": 28.549383, "close": 29.4533, "volume": 1147}, "trend_line": 30.205647, "activity_lines": {"activity_5": 29.132473, "activity_10": 29.533807, "activity_20": 30.080984, "activity_30": 30.21968}, "trend_signal": 0, "fair_value": 28.602037, "relative_strength": -10.789237, "rate_of_change": 0.08279143000848699, "market_dynamics": -1.288266, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.725499, "high": 29.827328, "low": 29.472739, "close": 29.7353, "volume": 1378}, "trend_line": 30.234243, "activity_lines": {"activity_5": 29.336573, "activity_10": 29.506798, "activity_20": 30.014789, "activity_30": 30.189335}, "trend_signal": 0, "fair_value": 28.602613, "relative_strength": -10.98406, "rate_of_change": 0.09467103949139143, "market_dynamics": -1.220941, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.941116, "high": 29.965422, "low": 29.637294, "close": 29.7157, "volume": 3491}, "trend_line": 30.24964, "activity_lines": {"activity_5": 29.488627, "activity_10": 29.486035, "activity_20": 29.948412, "activity_30": 30.15588}, "trend_signal": 0, "fair_value": 28.59994, "relative_strength": -9.536126, "rate_of_change": 0.05092570037225707, "market_dynamics": -1.076983, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.621406, "high": 30.072237, "low": 29.621406, "close": 29.8823, "volume": 6289}, "trend_line": 30.248417, "activity_lines": {"activity_5": 29.661773, "activity_10": 29.515567, "activity_20": 29.90349, "activity_30": 30.132181}, "trend_signal": 0, "fair_value": 28.598829, "relative_strength": -8.941948, "rate_of_change": -0.004043023321928889, "market_dynamics": -0.834139, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.930019, "high": 30.401726, "low": 29.930019, "close": 30.1719, "volume": 1175}, "trend_line": 30.262917, "activity_lines": {"activity_5": 29.897313, "activity_10": 29.622669, "activity_20": 29.89169, "activity_30": 30.127245}, "trend_signal": 0, "fair_value": 28.600261, "relative_strength": -10.394886, "rate_of_change": 0.04793639283669534, "market_dynamics": -0.620498, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.107695, "high": 30.367805, "low": 30.099266, "close": 30.1861, "volume": 12177}, "trend_line": 30.279323, "activity_lines": {"activity_5": 30.02878, "activity_10": 29.743187, "activity_20": 29.887658, "activity_30": 30.122289}, "trend_signal": 0, "fair_value": 28.600295, "relative_strength": -8.066663, "rate_of_change": 0.05421156195881553, "market_dynamics": -0.260962, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.235157, "high": 30.519377, "low": 30.205755, "close": 30.415, "volume": 11876}, "trend_line": 30.31272, "activity_lines": {"activity_5": 30.187693, "activity_10": 29.903982, "activity_20": 29.91166, "activity_30": 30.131042}, "trend_signal": 0, "fair_value": 28.600822, "relative_strength": -3.971965, "rate_of_change": 0.11029638938756071, "market_dynamics": 0.0514, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.705552, "high": 30.725153, "low": 30.182195, "close": 30.5655, "volume": 4659}, "trend_line": 30.35203, "activity_lines": {"activity_5": 30.35146, "activity_10": 30.067369, "activity_20": 29.954291, "activity_30": 30.14735}, "trend_signal": 0, "fair_value": 28.604123, "relative_strength": -0.155363, "rate_of_change": 0.12968153303299867, "market_dynamics": 0.217156, "expectation": {"probability": 51.5751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.597762, "high": 30.607562, "low": 29.846833, "close": 30.3205, "volume": 3465}, "trend_line": 30.36493, "activity_lines": {"activity_5": 30.376907, "activity_10": 30.161367, "activity_20": 29.977865, "activity_30": 30.145316}, "trend_signal": 0, "fair_value": 28.600878, "relative_strength": 1.660116, "rate_of_change": 0.04250127586195029, "market_dynamics": 0.379059, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.538971, "high": 30.65658, "low": 30.3212, "close": 30.3212, "volume": 1457}, "trend_line": 30.354947, "activity_lines": {"activity_5": 30.373373, "activity_10": 30.238215, "activity_20": 30.003789, "activity_30": 30.142495}, "trend_signal": 0, "fair_value": 28.594981, "relative_strength": 1.484328, "rate_of_change": -0.03287674300583552, "market_dynamics": 0.346613, "expectation": {"probability": 50.4101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.623751, "high": 30.624537, "low": 30.4616, "close": 30.4616, "volume": 856}, "trend_line": 30.34607, "activity_lines": {"activity_5": 30.406687, "activity_10": 30.3082, "activity_20": 30.04315, "activity_30": 30.149376}, "trend_signal": 0, "fair_value": 28.588547, "relative_strength": 4.449191, "rate_of_change": -0.029243997691704906, "market_dynamics": 0.346785, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.454763, "high": 30.798718, "low": 28.8367, "close": 28.8367, "volume": 4390}, "trend_line": 30.30432, "activity_lines": {"activity_5": 29.88, "activity_10": 30.064416, "activity_20": 29.929437, "activity_30": 30.051997}, "trend_signal": 0, "fair_value": 28.569858, "relative_strength": 9.654822, "rate_of_change": -0.1375795943263836, "market_dynamics": 0.201203, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.341947, "high": 29.580187, "low": 27.585244, "close": 29.551, "volume": 7773}, "trend_line": 30.259717, "activity_lines": {"activity_5": 29.696633, "activity_10": 29.966844, "activity_20": 29.890601, "activity_30": 30.003396}, "trend_signal": 0, "fair_value": 28.55663, "relative_strength": 4.553214, "rate_of_change": -0.14718363586446476, "market_dynamics": 0.191112, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.924054, "high": 30.533346, "low": 29.874918, "close": 30.3368, "volume": 13364}, "trend_line": 30.236077, "activity_lines": {"activity_5": 29.842833, "activity_10": 30.015138, "activity_20": 29.932628, "activity_30": 30.008369}, "trend_signal": 0, "fair_value": 28.553419, "relative_strength": 9.85448, "rate_of_change": -0.07812366520148478, "market_dynamics": 0.368682, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.914253, "high": 30.661126, "low": 29.914253, "close": 30.5033, "volume": 1237}, "trend_line": 30.202217, "activity_lines": {"activity_5": 30.043447, "activity_10": 30.085442, "activity_20": 29.994872, "activity_30": 30.025609}, "trend_signal": 0, "fair_value": 28.558195, "relative_strength": 3.892554, "rate_of_change": -0.11198542721002022, "market_dynamics": 0.337441, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.759435, "high": 31.2963, "low": 30.759435, "close": 31.2963, "volume": 492}, "trend_line": 30.195583, "activity_lines": {"activity_5": 30.496253, "activity_10": 30.293902, "activity_20": 30.1339, "activity_30": 30.096195}, "trend_signal": 0, "fair_value": 28.569982, "relative_strength": 3.14345, "rate_of_change": -0.02196527493329978, "market_dynamics": 0.629855, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.329373, "high": 31.437473, "low": 30.867491, "close": 31.2994, "volume": 25354}, "trend_line": 30.19499, "activity_lines": {"activity_5": 30.894447, "activity_10": 30.48274, "activity_20": 30.267584, "activity_30": 30.167409}, "trend_signal": 0, "fair_value": 28.585767, "relative_strength": 3.442519, "rate_of_change": -0.001963863390213434, "market_dynamics": 0.95842, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.299828, "high": 31.8306, "low": 31.024762, "close": 31.8306, "volume": 3470}, "trend_line": 30.207227, "activity_lines": {"activity_5": 31.305527, "activity_10": 30.75208, "activity_20": 30.44116, "activity_30": 30.272932}, "trend_signal": 1, "fair_value": 28.603245, "relative_strength": -1.389718, "rate_of_change": 0.04052659066950823, "market_dynamics": 1.064839, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.663509, "high": 31.850228, "low": 31.231109, "close": 31.5161, "volume": 5800}, "trend_line": 30.2311, "activity_lines": {"activity_5": 31.4598, "activity_10": 30.941236, "activity_20": 30.572253, "activity_30": 30.357376}, "trend_signal": 1, "fair_value": 28.611363, "relative_strength": 0.070945, "rate_of_change": 0.07903075644779248, "market_dynamics": 1.257594, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.761818, "high": 31.8994, "low": 31.545617, "close": 31.8994, "volume": 3105}, "trend_line": 30.28325, "activity_lines": {"activity_5": 31.66322, "activity_10": 31.178345, "activity_20": 30.729632, "activity_30": 30.465008}, "trend_signal": 1, "fair_value": 28.623374, "relative_strength": -0.491486, "rate_of_change": 0.17250447386961598, "market_dynamics": 1.335259, "expectation": {"probability": 50.9039, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.869866, "high": 31.977966, "low": 31.844119, "close": 31.9533, "volume": 1366}, "trend_line": 30.321217, "activity_lines": {"activity_5": 31.791533, "activity_10": 31.39656, "activity_20": 30.876147, "activity_30": 30.572753}, "trend_signal": 1, "fair_value": 28.644489, "relative_strength": -2.274589, "rate_of_change": 0.12537293718475348, "market_dynamics": 1.216884, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.958318, "high": 32.245668, "low": 31.889527, "close": 32.0959, "volume": 2270}, "trend_line": 30.38192, "activity_lines": {"activity_5": 31.92358, "activity_10": 31.61358, "activity_20": 31.024337, "activity_30": 30.687249}, "trend_signal": 1, "fair_value": 28.678353, "relative_strength": -1.317868, "rate_of_change": 0.20019974791908973, "market_dynamics": 1.127967, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.351488, "high": 32.351488, "low": 31.899432, "close": 31.9183, "volume": 1251}, "trend_line": 30.418663, "activity_lines": {"activity_5": 31.943327, "activity_10": 31.739051, "activity_20": 31.144372, "activity_30": 30.78637}, "trend_signal": 1, "fair_value": 28.705523, "relative_strength": -1.853317, "rate_of_change": 0.12093705730249354, "market_dynamics": 1.057852, "expectation": {"probability": 53.1689, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.594437, "high": 32.676644, "low": 32.008963, "close": 32.2671, "volume": 4363}, "trend_line": 30.45248, "activity_lines": {"activity_5": 32.073493, "activity_10": 31.884898, "activity_20": 31.287138, "activity_30": 30.905624}, "trend_signal": 1, "fair_value": 28.735168, "relative_strength": -4.683807, "rate_of_change": 0.11117188155180473, "market_dynamics": 1.024858, "expectation": {"probability": 51.8838, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.306851, "high": 32.6742, "low": 32.306851, "close": 32.6742, "volume": 4455}, "trend_line": 30.516027, "activity_lines": {"activity_5": 32.289293, "activity_10": 32.069667, "activity_20": 31.457319, "activity_30": 31.048961}, "trend_signal": 1, "fair_value": 28.769751, "relative_strength": -4.875831, "rate_of_change": 0.2086759436341467, "market_dynamics": 1.085101, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.425944, "high": 32.445801, "low": 32.207521, "close": 32.2658, "volume": 6933}, "trend_line": 30.58781, "activity_lines": {"activity_5": 32.317307, "activity_10": 32.140711, "activity_20": 31.576689, "activity_30": 31.161849}, "trend_signal": 1, "fair_value": 28.804904, "relative_strength": -5.646589, "rate_of_change": 0.23523049052224237, "market_dynamics": 1.17531, "expectation": {"probability": 53.6976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.376352, "high": 32.465707, "low": 32.049113, "close": 32.2311, "volume": 3087}, "trend_line": 30.69376, "activity_lines": {"activity_5": 32.31292, "activity_10": 32.187818, "activity_20": 31.682851, "activity_30": 31.267868}, "trend_signal": 1, "fair_value": 28.835738, "relative_strength": -6.773967, "rate_of_change": 0.34637981601167256, "market_dynamics": 1.273754, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.406166, "high": 32.826434, "low": 32.361489, "close": 32.7064, "volume": 738}, "trend_line": 30.81067, "activity_lines": {"activity_5": 32.457953, "activity_10": 32.304404, "activity_20": 31.825631, "activity_30": 31.397716}, "trend_signal": 1, "fair_value": 28.861306, "relative_strength": -6.054811, "rate_of_change": 0.38089175128754893, "market_dynamics": 1.363583, "expectation": {"probability": 51.8032, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.242256, "high": 32.457998, "low": 31.926336, "close": 32.0006, "volume": 4850}, "trend_line": 30.89835, "activity_lines": {"activity_5": 32.31518, "activity_10": 32.276738, "activity_20": 31.890998, "activity_30": 31.474486}, "trend_signal": 1, "fair_value": 28.883912, "relative_strength": -5.769558, "rate_of_change": 0.28457673916212284, "market_dynamics": 1.120461, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.271516, "high": 32.542162, "low": 32.271516, "close": 32.5231, "volume": 3652}, "trend_line": 31.031127, "activity_lines": {"activity_5": 32.36434, "activity_10": 32.335264, "activity_20": 31.998126, "activity_30": 31.579308}, "trend_signal": 1, "fair_value": 28.903263, "relative_strength": -7.414982, "rate_of_change": 0.4297219754452934, "market_dynamics": 0.850879, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.461807, "high": 32.939757, "low": 32.461807, "close": 32.9338, "volume": 618}, "trend_line": 31.147143, "activity_lines": {"activity_5": 32.560473, "activity_10": 32.457122, "activity_20": 32.133883, "activity_30": 31.702061}, "trend_signal": 1, "fair_value": 28.928218, "relative_strength": -6.513014, "rate_of_change": 0.3738697598704628, "market_dynamics": 0.633853, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.848301, "high": 33.4164, "low": 32.793298, "close": 33.4164, "volume": 1309}, "trend_line": 31.269847, "activity_lines": {"activity_5": 32.87294, "activity_10": 32.648898, "activity_20": 32.30383, "activity_30": 31.848465}, "trend_signal": 1, "fair_value": 28.959227, "relative_strength": -4.079419, "rate_of_change": 0.39394945468994963, "market_dynamics": 0.437577, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.210152, "high": 33.259993, "low": 33.117918, "close": 33.2451, "volume": 1081}, "trend_line": 31.387493, "activity_lines": {"activity_5": 33.049287, "activity_10": 32.78552, "activity_20": 32.435654, "activity_30": 31.975901}, "trend_signal": 1, "fair_value": 28.995751, "relative_strength": -4.108832, "rate_of_change": 0.37622825592974785, "market_dynamics": 0.49844, "expectation": {"probability": 54.3453, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.932302, "high": 33.190439, "low": 32.823091, "close": 33.1543, "volume": 1824}, "trend_line": 31.49656, "activity_lines": {"activity_5": 33.159453, "activity_10": 32.881509, "activity_20": 32.54124, "activity_30": 32.089888}, "trend_signal": 1, "fair_value": 29.026577, "relative_strength": -5.013375, "rate_of_change": 0.3474855414543608, "market_dynamics": 0.49957, "expectation": {"probability": 53.805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.922359, "high": 33.569886, "low": 32.922359, "close": 33.4709, "volume": 3403}, "trend_line": 31.606527, "activity_lines": {"activity_5": 33.29824, "activity_10": 33.018931, "activity_20": 32.663561, "activity_30": 32.217265}, "trend_signal": 1, "fair_value": 29.067122, "relative_strength": -5.590492, "rate_of_change": 0.3491397155752915, "market_dynamics": 0.602093, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.547846, "high": 33.547846, "low": 33.2079, "close": 33.2079, "volume": 1579}, "trend_line": 31.707253, "activity_lines": {"activity_5": 33.286173, "activity_10": 33.094049, "activity_20": 32.746704, "activity_30": 32.320579}, "trend_signal": 1, "fair_value": 29.11665, "relative_strength": -8.043264, "rate_of_change": 0.3186873394852957, "market_dynamics": 0.451945, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.313617, "high": 33.573489, "low": 33.06374, "close": 33.3486, "volume": 2430}, "trend_line": 31.80504, "activity_lines": {"activity_5": 33.302733, "activity_10": 33.17762, "activity_20": 32.834143, "activity_30": 32.426473}, "trend_signal": 1, "fair_value": 29.171565, "relative_strength": -6.96564, "rate_of_change": 0.3084057770630596, "market_dynamics": 0.379429, "expectation": {"probability": 52.5242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.377561, "high": 33.818344, "low": 33.373563, "close": 33.7043, "volume": 2935}, "trend_line": 31.909667, "activity_lines": {"activity_5": 33.44238, "activity_10": 33.305545, "activity_20": 32.945701, "activity_30": 32.549006}, "trend_signal": 1, "fair_value": 29.227531, "relative_strength": -6.826267, "rate_of_change": 0.3289635856455365, "market_dynamics": 0.457307, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.588455, "high": 33.588455, "low": 33.254919, "close": 33.2936, "volume": 4698}, "trend_line": 32.00877, "activity_lines": {"activity_5": 33.414513, "activity_10": 33.340655, "activity_20": 33.009222, "activity_30": 32.638292}, "trend_signal": 1, "fair_value": 29.284149, "relative_strength": -5.603666, "rate_of_change": 0.310573595142812, "market_dynamics": 0.331172, "expectation": {"probability": 54.4428, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.3, "high": 33.33, "low": 33.28, "close": 33.295, "volume": 3105}, "trend_line": 32.107897, "activity_lines": {"activity_5": 33.377827, "activity_10": 33.352509, "activity_20": 33.064412, "activity_30": 32.721274}, "trend_signal": 1, "fair_value": 29.334537, "relative_strength": -7.592695, "rate_of_change": 0.30968700140618605, "market_dynamics": 0.332774, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2025-10-20", "ohlcv": {"open": 33.3, "high": 36.45, "low": 33.12, "close": 34.2675, "volume": 8560}, "trend_line": 32.23476, "activity_lines": {"activity_5": 33.677033, "activity_10": 33.527147, "activity_20": 33.205575, "activity_30": 32.860603}, "trend_signal": 1, "fair_value": 29.384537, "relative_strength": -7.592695, "rate_of_change": 0.39511463488250315, "market_dynamics": 0.590706, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 32.415787, "activity_lines": {"activity_5": 33.9056, "activity_10": 33.677536, "activity_20": 33.335719, "activity_30": 32.991748}, "trend_signal": 1, "fair_value": 29.433771, "relative_strength": -5.712798, "rate_of_change": 0.5615894146567255, "market_dynamics": 0.630043, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 32.573003, "activity_lines": {"activity_5": 34.072907, "activity_10": 33.812451, "activity_20": 33.455521, "activity_30": 33.111213}, "trend_signal": 1, "fair_value": 29.474737, "relative_strength": -4.325537, "rate_of_change": 0.48499825100651806, "market_dynamics": 0.854986, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 32.704027, "activity_lines": {"activity_5": 34.202667, "activity_10": 33.928776, "activity_20": 33.564137, "activity_30": 33.220536}, "trend_signal": 1, "fair_value": 29.517135, "relative_strength": -4.325537, "rate_of_change": 0.40224722295332604, "market_dynamics": 1.100728, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 32.8295, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.024862, "activity_20": 33.663227, "activity_30": 33.321405}, "trend_signal": 1, "fair_value": 29.556101, "relative_strength": -5.051762, "rate_of_change": 0.38366223217709394, "market_dynamics": 0.955263, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 32.92854, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.106464, "activity_20": 33.75473, "activity_30": 33.414179}, "trend_signal": 1, "fair_value": 29.592708, "relative_strength": -3.726147, "rate_of_change": 0.30167989156092884, "market_dynamics": 0.858904, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.027477, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.1688, "activity_20": 33.8367, "activity_30": 33.500564}, "trend_signal": 1, "fair_value": 29.633764, "relative_strength": -3.726147, "rate_of_change": 0.3004597227815123, "market_dynamics": 0.652193, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.108707, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.214429, "activity_20": 33.908974, "activity_30": 33.580565}, "trend_signal": 1, "fair_value": 29.678014, "relative_strength": -3.726147, "rate_of_change": 0.24594673095981573, "market_dynamics": 0.438214, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.20042, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.249818, "activity_20": 33.973814, "activity_30": 33.655326}, "trend_signal": 1, "fair_value": 29.720815, "relative_strength": 2.523396, "rate_of_change": 0.2770056831273979, "market_dynamics": 0.213992, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.279357, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.02786, "activity_30": 33.72417}, "trend_signal": 1, "fair_value": 29.764095, "relative_strength": -1.299719, "rate_of_change": 0.23775904039767043, "market_dynamics": 0.109423, "expectation": {"probability": 49.1392, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.356497, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.073598, "activity_30": 33.787921}, "trend_signal": 1, "fair_value": 29.802721, "relative_strength": -5.427284, "rate_of_change": 0.2317953438823953, "market_dynamics": -0.035607, "expectation": {"probability": 48.9528, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.428883, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.112986, "activity_30": 33.846695}, "trend_signal": 1, "fair_value": 29.836678, "relative_strength": -10.806804, "rate_of_change": 0.21700719952698158, "market_dynamics": -0.213708, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.50719, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.14832, "activity_30": 33.9008}, "trend_signal": 1, "fair_value": 29.870848, "relative_strength": -12.688893, "rate_of_change": 0.23424952607600547, "market_dynamics": -0.427952, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.57387, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.178787, "activity_30": 33.949852}, "trend_signal": 1, "fair_value": 29.903739, "relative_strength": -13.867789, "rate_of_change": 0.19900206492993916, "market_dynamics": -0.685676, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.62698, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.203952, "activity_30": 33.994602}, "trend_signal": 1, "fair_value": 29.938156, "relative_strength": -18.123234, "rate_of_change": 0.1581884959940685, "market_dynamics": -0.869095, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.693703, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.225324, "activity_30": 34.035926}, "trend_signal": 1, "fair_value": 29.974429, "relative_strength": -17.634559, "rate_of_change": 0.19842102978024218, "market_dynamics": -0.963328, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.761583, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.24165, "activity_30": 34.072945}, "trend_signal": 1, "fair_value": 30.012349, "relative_strength": -18.380869, "rate_of_change": 0.20146197644112426, "market_dynamics": -0.923361, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.2675, "high": 34.2675, "low": 34.2675, "close": 34.2675, "volume": 0}, "trend_line": 33.81362, "activity_lines": {"activity_5": 34.2675, "activity_10": 34.2675, "activity_20": 34.2536, "activity_30": 34.105585}, "trend_signal": 1, "fair_value": 30.054965, "relative_strength": -20.413246, "rate_of_change": 0.15413080601107643, "market_dynamics": -0.874437, "expectation": {"probability": 45.7793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05a847f3-b475-4180-bd81-8ba835c36fcd/", "share_image": "https://sharemaestro.com/terminal/05a847f3-b475-4180-bd81-8ba835c36fcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}