{"ticker": {"uuid": "05ab16cb-22cb-4aba-86c2-43b5907096a9", "symbol": "TFC", "name": "Truist Financial Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TFC rose 6.70%, moving from 38.35 to 40.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -13.32 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.92"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.32"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.880001, "high": 41.970001, "low": 40.895, "close": 40.924999, "volume": 0}, "trend_line": 40.957968, "activity_lines": {"activity_5": 41.168604, "activity_10": 41.506516, "activity_20": 41.188268, "activity_30": 41.256263}, "trend_signal": 1, "fair_value": 34.119571, "relative_strength": -13.32138, "rate_of_change": 0.3123110325749582, "market_dynamics": -0.402933, "expectation": {"probability": 62.5731, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.47495, "high": 26.487203, "low": 24.968824, "close": 25.81237, "volume": 0}, "trend_line": 30.432165, "activity_lines": {"activity_5": 24.653906, "activity_10": 23.92565, "activity_20": 25.600713, "activity_30": 27.841796}, "trend_signal": 0, "fair_value": 36.626463, "relative_strength": -24.534773, "rate_of_change": -1.2209045580404358, "market_dynamics": -0.424463, "expectation": {"probability": 44.5573, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.812368, "high": 25.812368, "low": 24.293991, "close": 24.293991, "volume": 0}, "trend_line": 30.038095, "activity_lines": {"activity_5": 24.811366, "activity_10": 24.004439, "activity_20": 25.211302, "activity_30": 27.445785}, "trend_signal": 0, "fair_value": 36.50436, "relative_strength": -28.988762, "rate_of_change": -1.2949128003216426, "market_dynamics": -0.12387, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.631407, "high": 24.631409, "low": 23.450453, "close": 23.450453, "volume": 0}, "trend_line": 29.588672, "activity_lines": {"activity_5": 24.462702, "activity_10": 23.938916, "activity_20": 24.80174, "activity_30": 27.020775}, "trend_signal": 0, "fair_value": 36.37638, "relative_strength": -27.949149, "rate_of_change": -1.4961767715296175, "market_dynamics": 0.140344, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.281742, "high": 23.956576, "low": 23.281742, "close": 23.61916, "volume": 1}, "trend_line": 29.199345, "activity_lines": {"activity_5": 24.125285, "activity_10": 23.937478, "activity_20": 24.477119, "activity_30": 26.635646}, "trend_signal": 0, "fair_value": 36.252524, "relative_strength": -29.049373, "rate_of_change": -1.3157974781700172, "market_dynamics": 0.289795, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.619157, "high": 24.462698, "low": 23.450453, "close": 24.462698, "volume": 0}, "trend_line": 28.919847, "activity_lines": {"activity_5": 24.102789, "activity_10": 24.098718, "activity_20": 24.298236, "activity_30": 26.330055}, "trend_signal": 0, "fair_value": 36.13916, "relative_strength": -24.853245, "rate_of_change": -0.9572064030888372, "market_dynamics": 0.378151, "expectation": {"probability": 43.8584, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.462698, "high": 25.306242, "low": 24.462698, "close": 24.800117, "volume": 0}, "trend_line": 28.689728, "activity_lines": {"activity_5": 24.26025, "activity_10": 24.306263, "activity_20": 24.212874, "activity_30": 26.064266}, "trend_signal": 0, "fair_value": 36.031169, "relative_strength": -24.220222, "rate_of_change": -0.7957130616908241, "market_dynamics": 0.458532, "expectation": {"probability": 45.0883, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.63141, "high": 27.162034, "low": 24.63141, "close": 25.137533, "volume": 0}, "trend_line": 28.432724, "activity_lines": {"activity_5": 24.597667, "activity_10": 24.517914, "activity_20": 24.21549, "activity_30": 25.835093}, "trend_signal": 0, "fair_value": 35.928399, "relative_strength": -23.699388, "rate_of_change": -0.8958049375720762, "market_dynamics": 0.495157, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.137533, "high": 25.981078, "low": 24.800117, "close": 25.306242, "volume": 2}, "trend_line": 28.175897, "activity_lines": {"activity_5": 24.935083, "activity_10": 24.683555, "activity_20": 24.284474, "activity_30": 25.633384}, "trend_signal": 0, "fair_value": 35.829127, "relative_strength": -22.495407, "rate_of_change": -0.9032796154177885, "market_dynamics": 0.562774, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.306246, "high": 25.474955, "low": 24.800117, "close": 24.800117, "volume": 0}, "trend_line": 27.83683, "activity_lines": {"activity_5": 24.980072, "activity_10": 24.711162, "activity_20": 24.335865, "activity_30": 25.415592}, "trend_signal": 0, "fair_value": 35.727006, "relative_strength": -22.934873, "rate_of_change": -1.2033938085449418, "market_dynamics": 0.569503, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.800117, "high": 24.968825, "low": 24.293991, "close": 24.909351, "volume": 0}, "trend_line": 27.474168, "activity_lines": {"activity_5": 24.982742, "activity_10": 24.74636, "activity_20": 24.396834, "activity_30": 25.226722}, "trend_signal": 0, "fair_value": 35.627762, "relative_strength": -20.510218, "rate_of_change": -1.3028135746778646, "market_dynamics": 0.586566, "expectation": {"probability": 47.4984, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.909352, "high": 24.909352, "low": 22.847887, "close": 22.847887, "volume": 0}, "trend_line": 27.04279, "activity_lines": {"activity_5": 24.26848, "activity_10": 24.417029, "activity_20": 24.26249, "activity_30": 24.928252}, "trend_signal": 0, "fair_value": 35.511581, "relative_strength": -25.497526, "rate_of_change": -1.570122159841196, "market_dynamics": 0.504738, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.847888, "high": 23.019676, "low": 22.332521, "close": 23.019676, "volume": 0}, "trend_line": 26.579007, "activity_lines": {"activity_5": 23.74163, "activity_10": 24.172833, "activity_20": 24.158487, "activity_30": 24.668697}, "trend_signal": 0, "fair_value": 35.399041, "relative_strength": -23.598468, "rate_of_change": -1.7149968623799516, "market_dynamics": 0.337614, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.019674, "high": 24.737562, "low": 23.019674, "close": 24.737562, "volume": 0}, "trend_line": 26.139803, "activity_lines": {"activity_5": 23.9286, "activity_10": 24.264149, "activity_20": 24.226533, "activity_30": 24.549894}, "trend_signal": 0, "fair_value": 35.303849, "relative_strength": -18.868409, "rate_of_change": -1.6524469856981492, "market_dynamics": 0.339976, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.737562, "high": 24.737562, "low": 23.706835, "close": 23.878618, "volume": 0}, "trend_line": 25.690637, "activity_lines": {"activity_5": 23.867166, "activity_10": 24.175892, "activity_20": 24.215397, "activity_30": 24.404011}, "trend_signal": 0, "fair_value": 35.202741, "relative_strength": -20.114712, "rate_of_change": -1.7183220546841984, "market_dynamics": 0.198293, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.050409, "high": 24.393982, "low": 23.363253, "close": 23.363253, "volume": 0}, "trend_line": 25.224292, "activity_lines": {"activity_5": 23.695377, "activity_10": 23.989214, "activity_20": 24.15638, "activity_30": 24.253857}, "trend_signal": 0, "fair_value": 35.098886, "relative_strength": -21.878033, "rate_of_change": -1.8152333085396073, "market_dynamics": 0.12698, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.53504, "high": 23.53504, "low": 22.676098, "close": 22.676098, "volume": 0}, "trend_line": 24.762589, "activity_lines": {"activity_5": 23.39761, "activity_10": 23.697589, "activity_20": 24.033215, "activity_30": 24.089457}, "trend_signal": 0, "fair_value": 34.990862, "relative_strength": -22.619664, "rate_of_change": -1.8303903237403056, "market_dynamics": 0.099232, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.676097, "high": 23.53504, "low": 22.676097, "close": 23.53504, "volume": 0}, "trend_line": 24.357065, "activity_lines": {"activity_5": 23.39761, "activity_10": 23.600754, "activity_20": 23.986977, "activity_30": 24.010261}, "trend_signal": 0, "fair_value": 34.892105, "relative_strength": -18.871245, "rate_of_change": -1.6376478243046388, "market_dynamics": 0.053931, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.363253, "high": 23.363253, "low": 21.988945, "close": 22.160732, "volume": 0}, "trend_line": 24.037955, "activity_lines": {"activity_5": 22.905149, "activity_10": 23.283181, "activity_20": 23.797399, "activity_30": 23.868562}, "trend_signal": 0, "fair_value": 34.78329, "relative_strength": -21.425945, "rate_of_change": -1.3101332200739229, "market_dynamics": -0.012364, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.332522, "high": 24.393984, "low": 22.160732, "close": 23.706835, "volume": 18}, "trend_line": 24.007285, "activity_lines": {"activity_5": 23.099845, "activity_10": 23.303908, "activity_20": 23.757997, "activity_30": 23.847199}, "trend_signal": 0, "fair_value": 34.689421, "relative_strength": -15.657282, "rate_of_change": -0.1275898885741347, "market_dynamics": 0.115791, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.535045, "high": 24.393984, "low": 22.160732, "close": 22.160732, "volume": 0}, "trend_line": 23.90855, "activity_lines": {"activity_5": 22.790625, "activity_10": 23.063404, "activity_20": 23.57334, "activity_30": 23.728067}, "trend_signal": 0, "fair_value": 34.584138, "relative_strength": -17.348155, "rate_of_change": -0.4112709954499136, "market_dynamics": 0.048902, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.160736, "high": 23.535041, "low": 21.988948, "close": 22.676098, "volume": 0}, "trend_line": 23.804957, "activity_lines": {"activity_5": 22.733362, "activity_10": 22.966578, "activity_20": 23.453547, "activity_30": 23.648554}, "trend_signal": 0, "fair_value": 34.484905, "relative_strength": -14.14875, "rate_of_change": -0.43328850975906125, "market_dynamics": -0.091163, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.676098, "high": 25.081141, "low": 22.676098, "close": 25.081141, "volume": 0}, "trend_line": 23.814588, "activity_lines": {"activity_5": 23.47778, "activity_10": 23.310155, "activity_20": 23.57774, "activity_30": 23.730888}, "trend_signal": 0, "fair_value": 34.407187, "relative_strength": -9.267657, "rate_of_change": 0.040457960079486106, "market_dynamics": 0.143274, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.081141, "high": 25.081141, "low": 23.973999, "close": 23.973999, "volume": 0}, "trend_line": 23.770786, "activity_lines": {"activity_5": 23.750077, "activity_10": 23.414953, "activity_20": 23.592743, "activity_30": 23.741173}, "trend_signal": 0, "fair_value": 34.32167, "relative_strength": -12.950521, "rate_of_change": -0.18392927897807618, "market_dynamics": 0.162921, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.974005, "high": 25.72393, "low": 23.974001, "close": 25.548937, "volume": 0}, "trend_line": 23.818048, "activity_lines": {"activity_5": 24.426469, "activity_10": 23.819986, "activity_20": 23.755247, "activity_30": 23.855892}, "trend_signal": 0, "fair_value": 34.250346, "relative_strength": -8.536623, "rate_of_change": 0.19882388407350063, "market_dynamics": 0.533454, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.72393, "high": 25.72393, "low": 25.373943, "close": 25.373943, "volume": 0}, "trend_line": 23.876004, "activity_lines": {"activity_5": 24.921723, "activity_10": 24.162833, "activity_20": 23.891896, "activity_30": 23.956273}, "trend_signal": 1, "fair_value": 34.178763, "relative_strength": -7.86076, "rate_of_change": 0.24332808465243344, "market_dynamics": 0.893631, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.373943, "high": 26.073914, "low": 25.19895, "close": 26.073914, "volume": 0}, "trend_line": 24.023406, "activity_lines": {"activity_5": 25.436086, "activity_10": 24.596389, "activity_20": 24.090869, "activity_30": 24.098073}, "trend_signal": 1, "fair_value": 34.113924, "relative_strength": -6.450101, "rate_of_change": 0.6173646142796891, "market_dynamics": 1.026833, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.773886, "high": 27.648849, "low": 26.773886, "close": 27.648849, "volume": 0}, "trend_line": 24.247707, "activity_lines": {"activity_5": 26.248907, "activity_10": 25.254518, "activity_20": 24.43377, "activity_30": 24.331973}, "trend_signal": 1, "fair_value": 34.062614, "relative_strength": -0.4842, "rate_of_change": 0.9336769315724713, "market_dynamics": 1.206964, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.823839, "high": 30.098753, "low": 27.648849, "close": 30.098753, "volume": 0}, "trend_line": 24.491811, "activity_lines": {"activity_5": 27.707182, "activity_10": 26.283288, "activity_20": 24.998037, "activity_30": 24.70946}, "trend_signal": 1, "fair_value": 34.031402, "relative_strength": 7.092309, "rate_of_change": 1.0067096241306452, "market_dynamics": 1.249167, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.573765, "high": 29.573765, "low": 28.873795, "close": 29.223787, "volume": 0}, "trend_line": 24.661761, "activity_lines": {"activity_5": 28.465484, "activity_10": 27.008646, "activity_20": 25.456152, "activity_30": 25.014748}, "trend_signal": 1, "fair_value": 33.993843, "relative_strength": 3.322477, "rate_of_change": 0.693905403728618, "market_dynamics": 1.269376, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.573767, "high": 29.573767, "low": 29.398773, "close": 29.573765, "volume": 0}, "trend_line": 24.798388, "activity_lines": {"activity_5": 29.095456, "activity_10": 27.697328, "activity_20": 25.926534, "activity_30": 25.331652}, "trend_signal": 1, "fair_value": 33.959579, "relative_strength": 4.199118, "rate_of_change": 0.5540034225455381, "market_dynamics": 1.276571, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.573771, "high": 30.273739, "low": 28.873796, "close": 30.273739, "volume": 0}, "trend_line": 24.947101, "activity_lines": {"activity_5": 29.678765, "activity_10": 28.378495, "activity_20": 26.441368, "activity_30": 25.6849}, "trend_signal": 1, "fair_value": 33.931226, "relative_strength": 7.282094, "rate_of_change": 0.5996881732796533, "market_dynamics": 1.28044, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.098753, "high": 30.273743, "low": 29.398773, "close": 29.398773, "volume": 0}, "trend_line": 25.11726, "activity_lines": {"activity_5": 29.69043, "activity_10": 28.762439, "activity_20": 26.837511, "activity_30": 25.972105}, "trend_signal": 1, "fair_value": 33.896627, "relative_strength": 5.696397, "rate_of_change": 0.6820792524149468, "market_dynamics": 1.263021, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.223787, "high": 29.573769, "low": 28.698805, "close": 29.398773, "volume": 100}, "trend_line": 25.315537, "activity_lines": {"activity_5": 29.585433, "activity_10": 29.06788, "activity_20": 27.203277, "activity_30": 26.248331}, "trend_signal": 1, "fair_value": 33.862552, "relative_strength": 7.933471, "rate_of_change": 0.7894053730382907, "market_dynamics": 1.23606, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.098751, "high": 30.448732, "low": 29.748764, "close": 30.448732, "volume": 0}, "trend_line": 25.54319, "activity_lines": {"activity_5": 29.877088, "activity_10": 29.465591, "activity_20": 27.646843, "activity_30": 26.579505}, "trend_signal": 1, "fair_value": 33.836885, "relative_strength": 8.740491, "rate_of_change": 0.8992619828684658, "market_dynamics": 1.235494, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.623726, "high": 31.148697, "low": 28.873798, "close": 29.923758, "volume": 0}, "trend_line": 25.725225, "activity_lines": {"activity_5": 29.912088, "activity_10": 29.678764, "activity_20": 28.009125, "activity_30": 26.862123}, "trend_signal": 1, "fair_value": 33.807682, "relative_strength": 7.97129, "rate_of_change": 0.7126557019698756, "market_dynamics": 1.221201, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.098751, "high": 30.098751, "low": 29.048788, "close": 29.333235, "volume": 0}, "trend_line": 25.876329, "activity_lines": {"activity_5": 29.726915, "activity_10": 29.701846, "activity_20": 28.283927, "activity_30": 27.094897}, "trend_signal": 1, "fair_value": 33.774538, "relative_strength": 8.968876, "rate_of_change": 0.5873767867919528, "market_dynamics": 1.103665, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.511008, "high": 30.044342, "low": 28.977678, "close": 29.866564, "volume": 0}, "trend_line": 26.033963, "activity_lines": {"activity_5": 29.782218, "activity_10": 29.762637, "activity_20": 28.577821, "activity_30": 27.352332}, "trend_signal": 1, "fair_value": 33.745803, "relative_strength": 9.900105, "rate_of_change": 0.609182237557737, "market_dynamics": 1.076871, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.866564, "high": 29.866564, "low": 29.155455, "close": 29.155455, "volume": 0}, "trend_line": 26.162271, "activity_lines": {"activity_5": 29.569299, "activity_10": 29.653813, "activity_20": 28.77384, "activity_30": 27.553719}, "trend_signal": 1, "fair_value": 33.712297, "relative_strength": 8.4886, "rate_of_change": 0.49284851484194137, "market_dynamics": 0.81471, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.977676, "high": 28.977678, "low": 28.266572, "close": 28.977678, "volume": 0}, "trend_line": 26.301523, "activity_lines": {"activity_5": 29.313342, "activity_10": 29.529816, "activity_20": 28.91962, "activity_30": 27.735358}, "trend_signal": 1, "fair_value": 33.677988, "relative_strength": 8.423106, "rate_of_change": 0.5322626617543983, "market_dynamics": 0.502628, "expectation": {"probability": 44.8081, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.622127, "high": 30.755452, "low": 28.622127, "close": 30.044338, "volume": 0}, "trend_line": 26.472689, "activity_lines": {"activity_5": 29.511009, "activity_10": 29.604233, "activity_20": 29.141887, "activity_30": 27.97683}, "trend_signal": 1, "fair_value": 33.651847, "relative_strength": 12.502188, "rate_of_change": 0.6507836067135713, "market_dynamics": 0.324067, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.3999, "high": 30.3999, "low": 28.622126, "close": 28.977678, "volume": 0}, "trend_line": 26.677015, "activity_lines": {"activity_5": 29.345083, "activity_10": 29.476155, "activity_20": 29.225027, "activity_30": 28.138442}, "trend_signal": 1, "fair_value": 33.61846, "relative_strength": 7.342334, "rate_of_change": 0.771836967525293, "market_dynamics": -0.065981, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.622128, "high": 31.288784, "low": 28.622127, "close": 31.288784, "volume": 0}, "trend_line": 26.952652, "activity_lines": {"activity_5": 29.97323, "activity_10": 29.791844, "activity_20": 29.498264, "activity_30": 28.435975}, "trend_signal": 1, "fair_value": 33.601937, "relative_strength": 12.772404, "rate_of_change": 1.0332377891604427, "market_dynamics": -0.153029, "expectation": {"probability": 39.901, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.933232, "high": 31.999891, "low": 30.933229, "close": 31.999891, "volume": 0}, "trend_line": 27.19473, "activity_lines": {"activity_5": 30.743599, "activity_10": 30.20246, "activity_20": 29.809666, "activity_30": 28.761604}, "trend_signal": 1, "fair_value": 33.590655, "relative_strength": 13.867634, "rate_of_change": 0.8981602255688953, "market_dynamics": -0.09452, "expectation": {"probability": 41.4093, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.911005, "high": 31.911005, "low": 31.093225, "close": 31.093225, "volume": 0}, "trend_line": 27.435217, "activity_lines": {"activity_5": 31.022116, "activity_10": 30.400935, "activity_20": 29.9965, "activity_30": 29.01312}, "trend_signal": 1, "fair_value": 33.573191, "relative_strength": 9.431143, "rate_of_change": 0.8843147183296237, "market_dynamics": -0.120944, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.208785, "high": 31.804336, "low": 30.733236, "close": 30.791014, "volume": 0}, "trend_line": 27.682809, "activity_lines": {"activity_5": 31.058859, "activity_10": 30.532745, "activity_20": 30.128151, "activity_30": 29.229623}, "trend_signal": 1, "fair_value": 33.55387, "relative_strength": 8.491237, "rate_of_change": 0.902460512705248, "market_dynamics": -0.048179, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.80434, "high": 30.96434, "low": 29.391014, "close": 29.911013, "volume": 0}, "trend_line": 27.923973, "activity_lines": {"activity_5": 30.752491, "activity_10": 30.488786, "activity_20": 30.150196, "activity_30": 29.373378}, "trend_signal": 1, "fair_value": 33.528747, "relative_strength": 5.656681, "rate_of_change": 0.8711688181643751, "market_dynamics": -0.129925, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.7999, "high": 32.342113, "low": 30.168788, "close": 31.786558, "volume": 95}, "trend_line": 28.199023, "activity_lines": {"activity_5": 31.009082, "activity_10": 30.775331, "activity_20": 30.332593, "activity_30": 29.622577}, "trend_signal": 1, "fair_value": 33.516814, "relative_strength": 11.467843, "rate_of_change": 0.9849959387942404, "market_dynamics": -0.072587, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.568783, "high": 32.119888, "low": 31.311005, "close": 32.119888, "volume": 181}, "trend_line": 28.530995, "activity_lines": {"activity_5": 31.343598, "activity_10": 31.087572, "activity_20": 30.527032, "activity_30": 29.875536}, "trend_signal": 1, "fair_value": 33.507311, "relative_strength": 10.711814, "rate_of_change": 1.17724645992168, "market_dynamics": 0.06365, "expectation": {"probability": 42.8189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.133228, "high": 32.810578, "low": 32.133228, "close": 32.792545, "volume": 0}, "trend_line": 28.833852, "activity_lines": {"activity_5": 31.894333, "activity_10": 31.468215, "activity_20": 30.77591, "activity_30": 30.150474}, "trend_signal": 1, "fair_value": 33.502482, "relative_strength": 9.497404, "rate_of_change": 1.0615017106834146, "market_dynamics": 0.238048, "expectation": {"probability": 44.1151, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.06307, "high": 33.383197, "low": 32.765488, "close": 33.32909, "volume": 0}, "trend_line": 29.206131, "activity_lines": {"activity_5": 32.510628, "activity_10": 31.877051, "activity_20": 31.058893, "activity_30": 30.44049}, "trend_signal": 1, "fair_value": 33.501318, "relative_strength": 8.95793, "rate_of_change": 1.2911178152679665, "market_dynamics": 0.550421, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.07209, "high": 33.07209, "low": 31.760033, "close": 31.760033, "volume": 0}, "trend_line": 29.508928, "activity_lines": {"activity_5": 32.4347, "activity_10": 31.94088, "activity_20": 31.174559, "activity_30": 30.605258}, "trend_signal": 1, "fair_value": 33.489709, "relative_strength": 3.758333, "rate_of_change": 1.0367583436505223, "market_dynamics": 0.490431, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.886275, "high": 31.899801, "low": 30.813175, "close": 31.074688, "volume": 0}, "trend_line": 29.708713, "activity_lines": {"activity_5": 32.007055, "activity_10": 31.829514, "activity_20": 31.217877, "activity_30": 30.706274}, "trend_signal": 1, "fair_value": 33.473716, "relative_strength": 3.061804, "rate_of_change": 0.6770323882995632, "market_dynamics": 0.320857, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.494008, "high": 31.494008, "low": 30.186454, "close": 30.402878, "volume": 286}, "trend_line": 29.923009, "activity_lines": {"activity_5": 31.402931, "activity_10": 31.599893, "activity_20": 31.189232, "activity_30": 30.751059}, "trend_signal": 1, "fair_value": 33.453513, "relative_strength": 1.617448, "rate_of_change": 0.7213237409510165, "market_dynamics": 0.045807, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.267611, "high": 30.754564, "low": 29.93396, "close": 30.109802, "volume": 0}, "trend_line": 30.075038, "activity_lines": {"activity_5": 30.815583, "activity_10": 31.346022, "activity_20": 31.127894, "activity_30": 30.76311}, "trend_signal": 1, "fair_value": 33.431659, "relative_strength": 3.957585, "rate_of_change": 0.5080672201114496, "market_dynamics": -0.455845, "expectation": {"probability": 43.1532, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.83026, "high": 30.889826, "low": 29.731066, "close": 30.745544, "volume": 0}, "trend_line": 30.254091, "activity_lines": {"activity_5": 30.618998, "activity_10": 31.22562, "activity_20": 31.128717, "activity_30": 30.806369}, "trend_signal": 1, "fair_value": 33.414216, "relative_strength": 4.246303, "rate_of_change": 0.595354193733686, "market_dynamics": -0.701759, "expectation": {"probability": 42.2107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.984512, "high": 32.463398, "low": 30.984512, "close": 32.463398, "volume": 0}, "trend_line": 30.467074, "activity_lines": {"activity_5": 31.167268, "activity_10": 31.418383, "activity_20": 31.289231, "activity_30": 30.948905}, "trend_signal": 1, "fair_value": 33.408082, "relative_strength": 9.140642, "rate_of_change": 0.7039808269235432, "market_dynamics": -0.757118, "expectation": {"probability": 43.3042, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.733929, "high": 33.166772, "low": 31.95841, "close": 31.95841, "volume": 0}, "trend_line": 30.610726, "activity_lines": {"activity_5": 31.500317, "activity_10": 31.472922, "activity_20": 31.386746, "activity_30": 31.04512}, "trend_signal": 1, "fair_value": 33.398789, "relative_strength": 4.384782, "rate_of_change": 0.4714991666085146, "market_dynamics": -0.779188, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.787077, "high": 33.685286, "low": 31.669854, "close": 33.577076, "volume": 0}, "trend_line": 30.72667, "activity_lines": {"activity_5": 32.314007, "activity_10": 31.81864, "activity_20": 31.628459, "activity_30": 31.236497}, "trend_signal": 1, "fair_value": 33.384072, "relative_strength": 9.42885, "rate_of_change": 0.3787691935173277, "market_dynamics": -0.408818, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.685285, "high": 35.45274, "low": 33.635688, "close": 34.992836, "volume": 0}, "trend_line": 30.918972, "activity_lines": {"activity_5": 33.388004, "activity_10": 32.395275, "activity_20": 31.98395, "activity_30": 31.511734}, "trend_signal": 1, "fair_value": 33.379417, "relative_strength": 14.660896, "rate_of_change": 0.6258471874759013, "market_dynamics": -0.008636, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.204758, "high": 36.981224, "low": 34.726822, "close": 36.84145, "volume": 0}, "trend_line": 31.161228, "activity_lines": {"activity_5": 34.752669, "activity_10": 33.268016, "activity_20": 32.486856, "activity_30": 31.893829}, "trend_signal": 1, "fair_value": 33.385625, "relative_strength": 20.119862, "rate_of_change": 0.7835189345881264, "market_dynamics": 0.379652, "expectation": {"probability": 43.0415, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.850471, "high": 37.607948, "low": 34.172241, "close": 34.172241, "volume": 0}, "trend_line": 31.291178, "activity_lines": {"activity_5": 34.821205, "activity_10": 33.591585, "activity_20": 32.703185, "activity_30": 32.088088}, "trend_signal": 1, "fair_value": 33.364853, "relative_strength": 15.469735, "rate_of_change": 0.4170246435730881, "market_dynamics": 0.660308, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.414756, "high": 35.142613, "low": 33.414756, "close": 34.786114, "volume": 0}, "trend_line": 31.470756, "activity_lines": {"activity_5": 34.980442, "activity_10": 33.982909, "activity_20": 32.953242, "activity_30": 32.313568}, "trend_signal": 1, "fair_value": 33.342693, "relative_strength": 15.917262, "rate_of_change": 0.5738933829848237, "market_dynamics": 0.724424, "expectation": {"probability": 43.1699, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.786117, "high": 35.604237, "low": 34.452472, "close": 35.211166, "volume": 0}, "trend_line": 31.664503, "activity_lines": {"activity_5": 35.09285, "activity_10": 34.384034, "activity_20": 33.227125, "activity_30": 32.554885}, "trend_signal": 1, "fair_value": 33.333223, "relative_strength": 14.583716, "rate_of_change": 0.6156413910107477, "market_dynamics": 0.663175, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.174609, "high": 35.723068, "low": 34.146244, "close": 35.723068, "volume": 0}, "trend_line": 31.840314, "activity_lines": {"activity_5": 35.266952, "activity_10": 34.79081, "activity_20": 33.53447, "activity_30": 32.816728}, "trend_signal": 1, "fair_value": 33.319062, "relative_strength": 13.702535, "rate_of_change": 0.5552305684381009, "market_dynamics": 0.54861, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.828192, "high": 36.600605, "low": 35.828192, "close": 36.600605, "volume": 0}, "trend_line": 32.062876, "activity_lines": {"activity_5": 35.684884, "activity_10": 35.255078, "activity_20": 33.903343, "activity_30": 33.123843}, "trend_signal": 1, "fair_value": 33.317502, "relative_strength": 14.716326, "rate_of_change": 0.6989943629324871, "market_dynamics": 0.708645, "expectation": {"probability": 47.2358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.701158, "high": 36.957104, "low": 34.854679, "close": 34.854679, "volume": 0}, "trend_line": 32.246924, "activity_lines": {"activity_5": 35.536898, "activity_10": 35.295449, "activity_20": 34.078272, "activity_30": 33.303959}, "trend_signal": 1, "fair_value": 33.306743, "relative_strength": 13.232706, "rate_of_change": 0.5740221182903152, "market_dynamics": 0.699446, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.895806, "high": 35.339148, "low": 34.173668, "close": 34.452465, "volume": 0}, "trend_line": 32.399787, "activity_lines": {"activity_5": 35.209344, "activity_10": 35.219213, "activity_20": 34.191354, "activity_30": 33.446252}, "trend_signal": 1, "fair_value": 33.291413, "relative_strength": 10.711481, "rate_of_change": 0.4740390122171142, "market_dynamics": 0.652556, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.415908, "high": 35.334572, "low": 34.361061, "close": 34.630722, "volume": 200}, "trend_line": 32.582296, "activity_lines": {"activity_5": 34.963452, "activity_10": 35.13004, "activity_20": 34.308719, "activity_30": 33.590184}, "trend_signal": 1, "fair_value": 33.266264, "relative_strength": 10.304304, "rate_of_change": 0.5633030859122501, "market_dynamics": 0.604751, "expectation": {"probability": 46.434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.671846, "high": 34.950648, "low": 34.164532, "close": 34.927803, "volume": 0}, "trend_line": 32.780633, "activity_lines": {"activity_5": 34.855284, "activity_10": 35.075726, "activity_20": 34.44242, "activity_30": 33.741507}, "trend_signal": 1, "fair_value": 33.238535, "relative_strength": 9.741743, "rate_of_change": 0.608726284973908, "market_dynamics": 0.360724, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.822683, "high": 35.302582, "low": 34.32449, "close": 35.101482, "volume": 0}, "trend_line": 32.949205, "activity_lines": {"activity_5": 34.858026, "activity_10": 35.054171, "activity_20": 34.582494, "activity_30": 33.891239}, "trend_signal": 1, "fair_value": 33.199462, "relative_strength": 10.826607, "rate_of_change": 0.5142426627331983, "market_dynamics": 0.181739, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.298013, "high": 36.129848, "low": 34.914091, "close": 36.129848, "volume": 0}, "trend_line": 33.187611, "activity_lines": {"activity_5": 35.303499, "activity_10": 35.251228, "activity_20": 34.812068, "activity_30": 34.096442}, "trend_signal": 1, "fair_value": 33.166981, "relative_strength": 13.287215, "rate_of_change": 0.7235561525687727, "market_dynamics": 0.117888, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.550327, "high": 38.236846, "low": 36.189258, "close": 36.326374, "volume": 50}, "trend_line": 33.35553, "activity_lines": {"activity_5": 35.729469, "activity_10": 35.448424, "activity_20": 35.03955, "activity_30": 34.298943}, "trend_signal": 1, "fair_value": 33.123303, "relative_strength": 12.838735, "rate_of_change": 0.5059689291886807, "market_dynamics": -2.8e-05, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.870261, "high": 37.391302, "low": 35.668217, "close": 36.175545, "volume": 0}, "trend_line": 33.494719, "activity_lines": {"activity_5": 35.980235, "activity_10": 35.590192, "activity_20": 35.227659, "activity_30": 34.480879}, "trend_signal": 1, "fair_value": 33.078659, "relative_strength": 13.12452, "rate_of_change": 0.41728912717022265, "market_dynamics": -0.125401, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.244104, "high": 36.737716, "low": 36.106987, "close": 36.344654, "volume": 0}, "trend_line": 33.669766, "activity_lines": {"activity_5": 36.184383, "activity_10": 35.745173, "activity_20": 35.404385, "activity_30": 34.664746}, "trend_signal": 1, "fair_value": 33.032607, "relative_strength": 14.809845, "rate_of_change": 0.522610743502578, "market_dynamics": -0.172956, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.892177, "high": 39.692322, "low": 35.357427, "close": 39.423973, "volume": 0}, "trend_line": 33.957532, "activity_lines": {"activity_5": 37.320514, "activity_10": 36.448729, "activity_20": 35.84469, "activity_30": 35.035985}, "trend_signal": 1, "fair_value": 33.008908, "relative_strength": 22.827354, "rate_of_change": 0.8546718144699839, "market_dynamics": 0.02739, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.201896, "high": 41.603146, "low": 39.201896, "close": 40.816608, "volume": 0}, "trend_line": 34.321051, "activity_lines": {"activity_5": 38.632691, "activity_10": 37.354157, "activity_20": 36.3763, "activity_30": 35.478506}, "trend_signal": 1, "fair_value": 32.994136, "relative_strength": 25.977054, "rate_of_change": 1.0705106601975567, "market_dynamics": 0.314231, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.770346, "high": 42.361919, "low": 40.358566, "close": 42.361919, "volume": 0}, "trend_line": 34.673563, "activity_lines": {"activity_5": 40.14752, "activity_10": 38.432151, "activity_20": 37.015306, "activity_30": 35.997272}, "trend_signal": 1, "fair_value": 32.991783, "relative_strength": 30.451147, "rate_of_change": 1.0271014136484469, "market_dynamics": 0.733962, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.662657, "high": 42.681164, "low": 41.913131, "close": 42.051933, "volume": 0}, "trend_line": 35.004632, "activity_lines": {"activity_5": 41.156651, "activity_10": 39.309977, "activity_20": 37.575249, "activity_30": 36.473296}, "trend_signal": 1, "fair_value": 32.997494, "relative_strength": 28.176366, "rate_of_change": 0.9548167864952309, "market_dynamics": 1.144878, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.005663, "high": 42.292519, "low": 40.580651, "close": 41.071075, "volume": 0}, "trend_line": 35.280583, "activity_lines": {"activity_5": 41.44707, "activity_10": 39.874534, "activity_20": 38.001421, "activity_30": 36.864679}, "trend_signal": 1, "fair_value": 32.996918, "relative_strength": 22.835903, "rate_of_change": 0.7883270991107668, "market_dynamics": 1.161548, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.413451, "high": 41.903885, "low": 39.969925, "close": 40.27066, "volume": 0}, "trend_line": 35.511968, "activity_lines": {"activity_5": 41.15559, "activity_10": 40.181864, "activity_20": 38.322418, "activity_30": 37.186619}, "trend_signal": 1, "fair_value": 32.993723, "relative_strength": 17.811745, "rate_of_change": 0.6558423368457461, "market_dynamics": 1.108415, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.349315, "high": 40.40946, "low": 37.656589, "close": 38.572674, "volume": 0}, "trend_line": 35.739056, "activity_lines": {"activity_5": 40.241668, "activity_10": 40.086485, "activity_20": 38.465373, "activity_30": 37.384084}, "trend_signal": 1, "fair_value": 32.98467, "relative_strength": 14.168018, "rate_of_change": 0.6394689249550879, "market_dynamics": 0.854544, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.58192, "high": 39.021451, "low": 38.248798, "close": 38.882652, "volume": 0}, "trend_line": 35.999322, "activity_lines": {"activity_5": 39.580668, "activity_10": 40.003051, "activity_20": 38.616896, "activity_30": 37.586897}, "trend_signal": 1, "fair_value": 32.972578, "relative_strength": 13.301472, "rate_of_change": 0.7282397162364933, "market_dynamics": 0.580088, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.651317, "high": 39.368458, "low": 38.355209, "close": 39.243538, "volume": 0}, "trend_line": 36.29401, "activity_lines": {"activity_5": 39.271914, "activity_10": 39.938754, "activity_20": 38.783281, "activity_30": 37.796201}, "trend_signal": 1, "fair_value": 32.937671, "relative_strength": 13.271845, "rate_of_change": 0.8185931946162784, "market_dynamics": 0.342061, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.95142, "high": 40.117981, "low": 38.725346, "close": 38.725346, "volume": 0}, "trend_line": 36.581195, "activity_lines": {"activity_5": 38.977656, "activity_10": 39.724459, "activity_20": 38.881112, "activity_30": 37.953062}, "trend_signal": 1, "fair_value": 32.889391, "relative_strength": 11.314924, "rate_of_change": 0.791273821768388, "market_dynamics": 0.035694, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.618935, "high": 42.394308, "low": 38.558786, "close": 42.246254, "volume": 518}, "trend_line": 36.964552, "activity_lines": {"activity_5": 40.013416, "activity_10": 40.107044, "activity_20": 39.299972, "activity_30": 38.318549}, "trend_signal": 1, "fair_value": 32.88127, "relative_strength": 16.730529, "rate_of_change": 1.0479619378207754, "market_dynamics": 0.117887, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.259496, "high": 43.259496, "low": 41.112714, "close": 41.371807, "volume": 0}, "trend_line": 37.261499, "activity_lines": {"activity_5": 40.625988, "activity_10": 40.279324, "activity_20": 39.608667, "activity_30": 38.602888}, "trend_signal": 1, "fair_value": 32.867544, "relative_strength": 11.952532, "rate_of_change": 0.8033290921529441, "market_dynamics": 0.089934, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.06645, "high": 42.981898, "low": 41.06645, "close": 42.861603, "volume": 0}, "trend_line": 37.624939, "activity_lines": {"activity_5": 41.548549, "activity_10": 40.712382, "activity_20": 40.028213, "activity_30": 38.964185}, "trend_signal": 1, "fair_value": 32.860855, "relative_strength": 14.858209, "rate_of_change": 0.9753767555084059, "market_dynamics": 0.152729, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.523859, "high": 42.972643, "low": 41.852985, "close": 42.778324, "volume": 83}, "trend_line": 37.931647, "activity_lines": {"activity_5": 42.178087, "activity_10": 41.121213, "activity_20": 40.399785, "activity_30": 39.296662}, "trend_signal": 1, "fair_value": 32.843662, "relative_strength": 13.670431, "rate_of_change": 0.8151720857275023, "market_dynamics": 0.288416, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.852352, "high": 42.92175, "low": 40.988929, "close": 41.653667, "volume": 0}, "trend_line": 38.153675, "activity_lines": {"activity_5": 42.197087, "activity_10": 41.312353, "activity_20": 40.625448, "activity_30": 39.536792}, "trend_signal": 1, "fair_value": 32.829394, "relative_strength": 4.843501, "rate_of_change": 0.5853370933247419, "market_dynamics": 0.038621, "expectation": {"probability": 52.7222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.836238, "high": 42.763121, "low": 41.124687, "close": 41.58345, "volume": 0}, "trend_line": 38.311742, "activity_lines": {"activity_5": 41.99746, "activity_10": 41.480135, "activity_20": 40.812396, "activity_30": 39.758068}, "trend_signal": 1, "fair_value": 32.814677, "relative_strength": 5.227411, "rate_of_change": 0.4142903665243325, "market_dynamics": -0.093658, "expectation": {"probability": 52.6679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.124692, "high": 41.616215, "low": 40.127583, "close": 41.616215, "volume": 0}, "trend_line": 38.559874, "activity_lines": {"activity_5": 41.852942, "activity_10": 41.630004, "activity_20": 40.971598, "activity_30": 39.97126}, "trend_signal": 1, "fair_value": 32.807772, "relative_strength": 2.49858, "rate_of_change": 0.6476656686610549, "market_dynamics": -0.298577, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.798789, "high": 41.798789, "low": 35.614868, "close": 35.614868, "volume": 0}, "trend_line": 38.587499, "activity_lines": {"activity_5": 39.691681, "activity_10": 40.633383, "activity_20": 40.533117, "activity_30": 39.781259}, "trend_signal": 1, "fair_value": 32.764931, "relative_strength": -15.102276, "rate_of_change": 0.07164183160972065, "market_dynamics": -0.694612, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.317057, "high": 36.317057, "low": 34.074741, "close": 34.6833, "volume": 0}, "trend_line": 38.569904, "activity_lines": {"activity_5": 37.703012, "activity_10": 39.5268, "activity_20": 40.009304, "activity_30": 39.529375}, "trend_signal": 0, "fair_value": 32.72372, "relative_strength": -17.390182, "rate_of_change": -0.04559766882015346, "market_dynamics": -0.936335, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.767562, "high": 35.956597, "low": 34.575634, "close": 35.610191, "volume": 0}, "trend_line": 38.566141, "activity_lines": {"activity_5": 36.562976, "activity_10": 38.671656, "activity_20": 39.580872, "activity_30": 39.338426}, "trend_signal": 0, "fair_value": 32.673247, "relative_strength": -14.322216, "rate_of_change": -0.009756311553171857, "market_dynamics": -1.152825, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.260882, "high": 36.88817, "low": 34.917362, "close": 34.917362, "volume": 0}, "trend_line": 38.510033, "activity_lines": {"activity_5": 35.594895, "activity_10": 37.747182, "activity_20": 39.089954, "activity_30": 39.103021}, "trend_signal": 0, "fair_value": 32.638604, "relative_strength": -14.188612, "rate_of_change": -0.14548512904104619, "market_dynamics": -1.357231, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.82374, "high": 35.666367, "low": 29.552664, "close": 29.552664, "volume": 0}, "trend_line": 38.333299, "activity_lines": {"activity_5": 33.282987, "activity_10": 35.980561, "activity_20": 38.109572, "activity_30": 38.525126}, "trend_signal": 0, "fair_value": 32.574641, "relative_strength": -19.261211, "rate_of_change": -0.4589297547472973, "market_dynamics": -1.369257, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.56024, "high": 32.478438, "low": 28.026579, "close": 28.611734, "volume": 2214}, "trend_line": 38.138608, "activity_lines": {"activity_5": 31.461673, "activity_10": 34.257756, "activity_20": 37.093216, "activity_30": 37.897929}, "trend_signal": 0, "fair_value": 32.510728, "relative_strength": -20.700541, "rate_of_change": -0.5078900201101889, "market_dynamics": -1.330865, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.412228, "high": 30.573172, "low": 29.210933, "close": 29.501169, "volume": 344}, "trend_line": 37.967623, "activity_lines": {"activity_5": 30.403713, "activity_10": 32.955754, "activity_20": 36.227045, "activity_30": 37.340674}, "trend_signal": 0, "fair_value": 32.456571, "relative_strength": -22.266787, "rate_of_change": -0.44832522466471414, "market_dynamics": -1.316249, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.342008, "high": 31.308129, "low": 28.869202, "close": 31.200462, "volume": 0}, "trend_line": 37.843378, "activity_lines": {"activity_5": 30.257659, "activity_10": 32.204118, "activity_20": 35.582476, "activity_30": 36.904083}, "trend_signal": 0, "fair_value": 32.416347, "relative_strength": -20.533073, "rate_of_change": -0.32723934284746226, "market_dynamics": -1.308074, "expectation": {"probability": 50.0468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.19578, "high": 32.637603, "low": 31.111517, "close": 32.469078, "volume": 0}, "trend_line": 37.755632, "activity_lines": {"activity_5": 30.828458, "activity_10": 31.873197, "activity_20": 35.105732, "activity_30": 36.557354}, "trend_signal": 0, "fair_value": 32.390337, "relative_strength": -18.30243, "rate_of_change": -0.23186619334035868, "market_dynamics": -1.255342, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.529929, "high": 33.094645, "low": 32.108619, "close": 32.961563, "volume": 0}, "trend_line": 37.650022, "activity_lines": {"activity_5": 31.726639, "activity_10": 31.797535, "activity_20": 34.713041, "activity_30": 36.24806}, "trend_signal": 0, "fair_value": 32.372175, "relative_strength": -20.532577, "rate_of_change": -0.2797198574241815, "market_dynamics": -1.225809, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.893138, "high": 35.176434, "low": 33.893138, "close": 35.166924, "volume": 0}, "trend_line": 37.611374, "activity_lines": {"activity_5": 33.13268, "activity_10": 32.280205, "activity_20": 34.557104, "activity_30": 36.08786}, "trend_signal": 0, "fair_value": 32.37532, "relative_strength": -17.489834, "rate_of_change": -0.1026506704298925, "market_dynamics": -1.023292, "expectation": {"probability": 52.9312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.805702, "high": 34.972058, "low": 32.657384, "close": 32.690655, "volume": 0}, "trend_line": 37.495211, "activity_lines": {"activity_5": 33.276285, "activity_10": 32.320789, "activity_20": 34.183026, "activity_30": 35.770394}, "trend_signal": 0, "fair_value": 32.352348, "relative_strength": -22.188203, "rate_of_change": -0.308850721592889, "market_dynamics": -0.839597, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.018606, "high": 33.840856, "low": 32.828484, "close": 33.061378, "volume": 0}, "trend_line": 37.385768, "activity_lines": {"activity_5": 33.330832, "activity_10": 32.465006, "activity_20": 33.875459, "activity_30": 35.48434}, "trend_signal": 0, "fair_value": 32.32868, "relative_strength": -21.924783, "rate_of_change": -0.29188527569560513, "market_dynamics": -0.637551, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.790462, "high": 33.650744, "low": 32.486275, "close": 33.574696, "volume": 0}, "trend_line": 37.190792, "activity_lines": {"activity_5": 33.432425, "activity_10": 32.748897, "activity_20": 33.64375, "activity_30": 35.238465}, "trend_signal": 0, "fair_value": 32.31957, "relative_strength": -20.986802, "rate_of_change": -0.5215246614700999, "market_dynamics": -0.390629, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.912156, "high": 34.078508, "low": 32.491028, "close": 32.491028, "volume": 0}, "trend_line": 36.913273, "activity_lines": {"activity_5": 33.099086, "activity_10": 32.860169, "activity_20": 33.350129, "activity_30": 34.935254}, "trend_signal": 0, "fair_value": 32.30044, "relative_strength": -21.721433, "rate_of_change": -0.7462035226354017, "market_dynamics": -0.253544, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.144062, "high": 33.180199, "low": 32.144062, "close": 33.180199, "volume": 0}, "trend_line": 36.607216, "activity_lines": {"activity_5": 33.02684, "activity_10": 33.04332, "activity_20": 33.164432, "activity_30": 34.694411}, "trend_signal": 0, "fair_value": 32.275485, "relative_strength": -19.537422, "rate_of_change": -0.829124526562561, "market_dynamics": -0.0514, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.189709, "high": 34.724899, "low": 33.189709, "close": 34.724899, "volume": 0}, "trend_line": 36.362981, "activity_lines": {"activity_5": 33.601943, "activity_10": 33.424262, "activity_20": 33.171951, "activity_30": 34.572971}, "trend_signal": 0, "fair_value": 32.267602, "relative_strength": -17.206561, "rate_of_change": -0.667177203532777, "market_dynamics": 0.140746, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.881752, "high": 36.873226, "low": 34.563303, "close": 36.54052, "volume": 0}, "trend_line": 36.211963, "activity_lines": {"activity_5": 34.646636, "activity_10": 34.040341, "activity_20": 33.390736, "activity_30": 34.584425}, "trend_signal": 0, "fair_value": 32.259065, "relative_strength": -12.140899, "rate_of_change": -0.41530698487013634, "market_dynamics": 0.329649, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.668851, "high": 37.262966, "low": 36.478732, "close": 37.00631, "volume": 274}, "trend_line": 36.103151, "activity_lines": {"activity_5": 35.61465, "activity_10": 34.644016, "activity_20": 33.678231, "activity_30": 34.635673}, "trend_signal": 0, "fair_value": 32.257611, "relative_strength": -12.840443, "rate_of_change": -0.30048633375661066, "market_dynamics": 0.532315, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.816195, "high": 37.205932, "low": 36.136524, "close": 36.283863, "volume": 274}, "trend_line": 36.026857, "activity_lines": {"activity_5": 36.113074, "activity_10": 35.033843, "activity_20": 33.918717, "activity_30": 34.647332}, "trend_signal": 0, "fair_value": 32.247429, "relative_strength": -14.334987, "rate_of_change": -0.21132227488951644, "market_dynamics": 0.697105, "expectation": {"probability": 52.4251, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.226831, "high": 37.044334, "low": 36.203065, "close": 36.711628, "volume": 75}, "trend_line": 35.95449, "activity_lines": {"activity_5": 36.501231, "activity_10": 35.441039, "activity_20": 34.225334, "activity_30": 34.691511}, "trend_signal": 0, "fair_value": 32.23077, "relative_strength": -14.680681, "rate_of_change": -0.20086959015048092, "market_dynamics": 0.813273, "expectation": {"probability": 52.5051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.163156, "high": 37.343772, "low": 34.972057, "close": 34.972057, "volume": 0}, "trend_line": 35.812107, "activity_lines": {"activity_5": 36.074102, "activity_10": 35.503865, "activity_20": 34.361056, "activity_30": 34.628128}, "trend_signal": 0, "fair_value": 32.20296, "relative_strength": -16.249545, "rate_of_change": -0.39600895465351443, "market_dynamics": 0.765182, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.746783, "high": 35.865604, "low": 35.147367, "close": 35.542606, "volume": 0}, "trend_line": 35.706016, "activity_lines": {"activity_5": 35.820679, "activity_10": 35.628946, "activity_20": 34.54974, "activity_30": 34.610741}, "trend_signal": 0, "fair_value": 32.171986, "relative_strength": -19.267352, "rate_of_change": -0.29624339053828713, "market_dynamics": 0.665026, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.69685, "high": 37.432047, "low": 35.547432, "close": 36.680126, "volume": 232}, "trend_line": 35.520478, "activity_lines": {"activity_5": 36.012956, "activity_10": 35.915736, "activity_20": 34.847082, "activity_30": 34.673587}, "trend_signal": 0, "fair_value": 32.145715, "relative_strength": -18.478961, "rate_of_change": -0.5196267206064129, "market_dynamics": 0.64802, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.574087, "high": 37.624844, "low": 36.275248, "close": 37.624844, "volume": 0}, "trend_line": 35.395579, "activity_lines": {"activity_5": 36.541886, "activity_10": 36.317831, "activity_20": 35.226002, "activity_30": 34.809352}, "trend_signal": 0, "fair_value": 32.133265, "relative_strength": -15.01336, "rate_of_change": -0.35162533567256393, "market_dynamics": 0.608486, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.721243, "high": 38.863579, "low": 37.711605, "close": 38.646683, "volume": 0}, "trend_line": 35.255082, "activity_lines": {"activity_5": 37.322029, "activity_10": 36.812372, "activity_20": 35.663802, "activity_30": 35.019101}, "trend_signal": 0, "fair_value": 32.133576, "relative_strength": -9.180522, "rate_of_change": -0.3969337526587609, "market_dynamics": 0.778925, "expectation": {"probability": 54.604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.51172, "high": 38.964796, "low": 38.106838, "close": 38.106838, "volume": 0}, "trend_line": 35.099366, "activity_lines": {"activity_5": 37.793221, "activity_10": 37.10937, "activity_20": 36.002402, "activity_30": 35.203085}, "trend_signal": 1, "fair_value": 32.127321, "relative_strength": -9.851501, "rate_of_change": -0.4416838400772921, "market_dynamics": 0.925079, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.343025, "high": 38.343025, "low": 37.003067, "close": 37.003067, "volume": 0}, "trend_line": 34.944346, "activity_lines": {"activity_5": 37.687503, "activity_10": 37.144191, "activity_20": 36.194902, "activity_30": 35.325904}, "trend_signal": 1, "fair_value": 32.119166, "relative_strength": -13.120453, "rate_of_change": -0.4416603992220268, "market_dynamics": 0.868336, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.234427, "high": 37.730883, "low": 35.904106, "close": 37.620026, "volume": 0}, "trend_line": 34.812232, "activity_lines": {"activity_5": 37.690075, "activity_10": 37.282777, "activity_20": 36.418529, "activity_30": 35.498529}, "trend_signal": 1, "fair_value": 32.125319, "relative_strength": -11.033266, "rate_of_change": -0.3780697455319421, "market_dynamics": 0.898609, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.682681, "high": 37.986341, "low": 37.113927, "close": 37.894764, "volume": 0}, "trend_line": 34.688183, "activity_lines": {"activity_5": 37.721566, "activity_10": 37.460157, "activity_20": 36.643792, "activity_30": 35.697402}, "trend_signal": 1, "fair_value": 32.132198, "relative_strength": -10.605463, "rate_of_change": -0.35633739313238927, "market_dynamics": 0.816617, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.952604, "high": 38.256266, "low": 36.925949, "close": 37.306728, "volume": 52}, "trend_line": 34.744579, "activity_lines": {"activity_5": 37.53905, "activity_10": 37.501333, "activity_20": 36.789561, "activity_30": 35.86634}, "trend_signal": 1, "fair_value": 32.138413, "relative_strength": -13.546133, "rate_of_change": 0.1625798618509348, "market_dynamics": 0.684452, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.528443, "high": 37.861023, "low": 36.612646, "close": 36.983788, "volume": 0}, "trend_line": 34.821262, "activity_lines": {"activity_5": 37.338218, "activity_10": 37.472972, "activity_20": 36.894384, "activity_30": 36.010805}, "trend_signal": 1, "fair_value": 32.142559, "relative_strength": -12.255124, "rate_of_change": 0.2207049335667461, "market_dynamics": 0.55288, "expectation": {"probability": 53.9453, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.706485, "high": 36.815086, "low": 33.696558, "close": 35.267872, "volume": 155}, "trend_line": 34.809851, "activity_lines": {"activity_5": 36.640283, "activity_10": 37.096049, "activity_20": 36.815343, "activity_30": 36.039619}, "trend_signal": 1, "fair_value": 32.151233, "relative_strength": -14.289911, "rate_of_change": -0.03277020804126914, "market_dynamics": 0.217078, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.470307, "high": 36.853645, "low": 35.33053, "close": 36.853645, "volume": 0}, "trend_line": 34.874394, "activity_lines": {"activity_5": 36.58662, "activity_10": 37.012444, "activity_20": 36.876821, "activity_30": 36.171477}, "trend_signal": 1, "fair_value": 32.156614, "relative_strength": -11.70757, "rate_of_change": 0.18541590425078366, "market_dynamics": -0.051592, "expectation": {"probability": 56.7118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.959683, "high": 37.239245, "low": 36.410207, "close": 37.099464, "volume": 0}, "trend_line": 35.125954, "activity_lines": {"activity_5": 36.665988, "activity_10": 36.970378, "activity_20": 36.946096, "activity_30": 36.31503}, "trend_signal": 1, "fair_value": 32.167712, "relative_strength": -13.260057, "rate_of_change": 0.7213315305206387, "market_dynamics": -0.248154, "expectation": {"probability": 57.1796, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.263341, "high": 37.393483, "low": 36.41021, "close": 36.588551, "volume": 0}, "trend_line": 35.391848, "activity_lines": {"activity_5": 36.628072, "activity_10": 36.844971, "activity_20": 36.944768, "activity_30": 36.409391}, "trend_signal": 1, "fair_value": 32.164456, "relative_strength": -12.840992, "rate_of_change": 0.7569730348106787, "market_dynamics": -0.343619, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.350105, "high": 38.077927, "low": 37.350105, "close": 37.67741, "volume": 0}, "trend_line": 35.664389, "activity_lines": {"activity_5": 37.000987, "activity_10": 36.95496, "activity_20": 37.030911, "activity_30": 36.556846}, "trend_signal": 1, "fair_value": 32.174464, "relative_strength": -11.364603, "rate_of_change": 0.770067163489165, "market_dynamics": -0.236042, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.823943, "high": 38.561466, "low": 36.749398, "close": 38.561466, "volume": 0}, "trend_line": 35.909756, "activity_lines": {"activity_5": 37.622346, "activity_10": 37.233493, "activity_20": 37.187189, "activity_30": 36.743755}, "trend_signal": 1, "fair_value": 32.184902, "relative_strength": -7.266261, "rate_of_change": 0.687988794648919, "market_dynamics": -0.135368, "expectation": {"probability": 58.3708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.639617, "high": 39.347837, "low": 38.370979, "close": 39.250153, "volume": 0}, "trend_line": 36.135792, "activity_lines": {"activity_5": 38.253695, "activity_10": 37.608908, "activity_20": 37.399434, "activity_30": 36.959264}, "trend_signal": 1, "fair_value": 32.21023, "relative_strength": -8.950378, "rate_of_change": 0.6294556832967636, "market_dynamics": 0.006249, "expectation": {"probability": 53.6695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.913137, "high": 40.060944, "low": 38.839872, "close": 40.060944, "volume": 0}, "trend_line": 36.372438, "activity_lines": {"activity_5": 38.99554, "activity_10": 38.102101, "activity_20": 37.678211, "activity_30": 37.2125}, "trend_signal": 1, "fair_value": 32.256469, "relative_strength": -7.648787, "rate_of_change": 0.6548797934192236, "market_dynamics": 0.207245, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.841155, "high": 41.589729, "low": 39.797198, "close": 41.462734, "volume": 0}, "trend_line": 36.582298, "activity_lines": {"activity_5": 40.007216, "activity_10": 38.810779, "activity_20": 38.072507, "activity_30": 37.540906}, "trend_signal": 1, "fair_value": 32.319027, "relative_strength": -4.187837, "rate_of_change": 0.5769753460023742, "market_dynamics": 0.469184, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.653221, "high": 41.926745, "low": 40.871738, "close": 41.804638, "volume": 0}, "trend_line": 36.886098, "activity_lines": {"activity_5": 40.807915, "activity_10": 39.506058, "activity_20": 38.47674, "activity_30": 37.877831}, "trend_signal": 1, "fair_value": 32.376444, "relative_strength": -5.229447, "rate_of_change": 0.8304563043032327, "market_dynamics": 0.753101, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.780215, "high": 42.029317, "low": 41.45785, "close": 41.97559, "volume": 0}, "trend_line": 37.183238, "activity_lines": {"activity_5": 41.39045, "activity_10": 40.144768, "activity_20": 38.864718, "activity_30": 38.206185}, "trend_signal": 1, "fair_value": 32.433909, "relative_strength": -4.480669, "rate_of_change": 0.8055609460236374, "market_dynamics": 0.981463, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.951167, "high": 42.029317, "low": 40.930349, "close": 41.096413, "volume": 0}, "trend_line": 37.433962, "activity_lines": {"activity_5": 41.452317, "activity_10": 40.501669, "activity_20": 39.138332, "activity_30": 38.458648}, "trend_signal": 1, "fair_value": 32.473167, "relative_strength": -7.657103, "rate_of_change": 0.6742930779723868, "market_dynamics": 1.09871, "expectation": {"probability": 56.545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.12084, "high": 43.084324, "low": 41.12084, "close": 42.610546, "volume": 216}, "trend_line": 37.771279, "activity_lines": {"activity_5": 41.895811, "activity_10": 41.056725, "activity_20": 39.53512, "activity_30": 38.792622}, "trend_signal": 1, "fair_value": 32.516894, "relative_strength": -4.56717, "rate_of_change": 0.9010988470843636, "market_dynamics": 1.17934, "expectation": {"probability": 55.8701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.141651, "high": 42.517746, "low": 41.550651, "close": 42.175842, "volume": 239}, "trend_line": 38.071134, "activity_lines": {"activity_5": 42.02443, "activity_10": 41.432543, "activity_20": 39.866765, "activity_30": 39.076787}, "trend_signal": 1, "fair_value": 32.557834, "relative_strength": -5.9408, "rate_of_change": 0.7938703902507535, "market_dynamics": 1.170636, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.741142, "high": 42.268646, "low": 39.855807, "close": 41.291786, "volume": 1039}, "trend_line": 38.29003, "activity_lines": {"activity_5": 41.810823, "activity_10": 41.546036, "activity_20": 40.097409, "activity_30": 39.284571}, "trend_signal": 1, "fair_value": 32.585773, "relative_strength": -8.019958, "rate_of_change": 0.5749657995477646, "market_dynamics": 1.15025, "expectation": {"probability": 55.8609, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.881503, "high": 42.073273, "low": 40.730091, "close": 41.956051, "volume": 0}, "trend_line": 38.470548, "activity_lines": {"activity_5": 41.852829, "activity_10": 41.714588, "activity_20": 40.37615, "activity_30": 39.521088}, "trend_signal": 1, "fair_value": 32.611686, "relative_strength": -7.178454, "rate_of_change": 0.4714490952344495, "market_dynamics": 1.146412, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.068385, "high": 46.06374, "low": 42.068385, "close": 46.06374, "volume": 0}, "trend_line": 38.772462, "activity_lines": {"activity_5": 43.265366, "activity_10": 42.568274, "activity_20": 41.022514, "activity_30": 40.010972}, "trend_signal": 1, "fair_value": 32.66752, "relative_strength": 1.519786, "rate_of_change": 0.7847925639114797, "market_dynamics": 1.137328, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.073507, "high": 46.073507, "low": 42.695844, "close": 42.942841, "volume": 235}, "trend_line": 38.994428, "activity_lines": {"activity_5": 43.306449, "activity_10": 42.73064, "activity_20": 41.331441, "activity_30": 40.280028}, "trend_signal": 1, "fair_value": 32.703349, "relative_strength": -4.04512, "rate_of_change": 0.5724836354214543, "market_dynamics": 1.061387, "expectation": {"probability": 56.7682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.333096, "high": 44.444577, "low": 43.333096, "close": 43.367672, "volume": 10}, "trend_line": 39.216296, "activity_lines": {"activity_5": 43.466989, "activity_10": 42.91785, "activity_20": 41.656789, "activity_30": 40.562173}, "trend_signal": 1, "fair_value": 32.747198, "relative_strength": -5.540806, "rate_of_change": 0.5689735979714862, "market_dynamics": 0.961584, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.535629, "high": 43.827087, "low": 41.436157, "close": 41.465801, "volume": 0}, "trend_line": 39.432754, "activity_lines": {"activity_5": 42.914116, "activity_10": 42.72463, "activity_20": 41.772146, "activity_30": 40.707303}, "trend_signal": 1, "fair_value": 32.784153, "relative_strength": -7.386487, "rate_of_change": 0.5519593181365291, "market_dynamics": 0.6604, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.942165, "high": 42.11293, "low": 39.351509, "close": 39.450306, "volume": 906}, "trend_line": 39.563011, "activity_lines": {"activity_5": 41.677811, "activity_10": 42.171116, "activity_20": 41.674208, "activity_30": 40.708435}, "trend_signal": 1, "fair_value": 32.833617, "relative_strength": -6.799918, "rate_of_change": 0.33032691553828647, "market_dynamics": 0.155566, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.084751, "high": 39.870199, "low": 38.002904, "close": 38.353642, "volume": 235}, "trend_line": 39.618795, "activity_lines": {"activity_5": 40.243001, "activity_10": 41.464124, "activity_20": 41.451909, "activity_30": 40.630411}, "trend_signal": 1, "fair_value": 32.921608, "relative_strength": -6.791469, "rate_of_change": 0.14100039049099578, "market_dynamics": -0.349645, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.151106, "high": 38.546298, "low": 37.049498, "close": 37.518791, "volume": 0}, "trend_line": 39.61526, "activity_lines": {"activity_5": 39.043914, "activity_10": 40.655209, "activity_20": 41.142958, "activity_30": 40.494927}, "trend_signal": 0, "fair_value": 33.00107, "relative_strength": -7.363226, "rate_of_change": -0.008922532853408086, "market_dynamics": -0.852999, "expectation": {"probability": 61.0794, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.286618, "high": 39.064991, "low": 37.286618, "close": 38.388218, "volume": 0}, "trend_line": 39.606644, "activity_lines": {"activity_5": 38.49624, "activity_10": 40.096949, "activity_20": 40.914812, "activity_30": 40.415763}, "trend_signal": 0, "fair_value": 33.081867, "relative_strength": -6.333373, "rate_of_change": -0.021749194628525485, "market_dynamics": -1.073523, "expectation": {"probability": 58.6635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.368461, "high": 40.003578, "low": 38.368461, "close": 40.003578, "volume": 0}, "trend_line": 39.669869, "activity_lines": {"activity_5": 38.818982, "activity_10": 39.901257, "activity_20": 40.831941, "activity_30": 40.441372}, "trend_signal": 0, "fair_value": 33.179376, "relative_strength": -5.607102, "rate_of_change": 0.15963230815515608, "market_dynamics": -1.094404, "expectation": {"probability": 60.4914, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.803847, "high": 42.636561, "low": 40.497574, "close": 42.13763, "volume": 0}, "trend_line": 39.841021, "activity_lines": {"activity_5": 39.950556, "activity_10": 40.116996, "activity_20": 40.941235, "activity_30": 40.600582}, "trend_signal": 1, "fair_value": 33.287386, "relative_strength": -6.560793, "rate_of_change": 0.43144079956502834, "market_dynamics": -0.93138, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.693037, "high": 42.152451, "low": 41.040966, "close": 42.152451, "volume": 0}, "trend_line": 39.992102, "activity_lines": {"activity_5": 40.907916, "activity_10": 40.332129, "activity_20": 41.034912, "activity_30": 40.749707}, "trend_signal": 1, "fair_value": 33.402907, "relative_strength": -8.683805, "rate_of_change": 0.37920965931070116, "market_dynamics": -0.715999, "expectation": {"probability": 59.711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.20679, "high": 43.426954, "low": 42.20679, "close": 42.9132, "volume": 0}, "trend_line": 40.159383, "activity_lines": {"activity_5": 41.865605, "activity_10": 40.756694, "activity_20": 41.18722, "activity_30": 40.938165}, "trend_signal": 1, "fair_value": 33.526484, "relative_strength": -3.688396, "rate_of_change": 0.41828509039108663, "market_dynamics": -0.483474, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.641502, "high": 43.866607, "low": 42.601984, "close": 43.254055, "volume": 0}, "trend_line": 40.357627, "activity_lines": {"activity_5": 42.577284, "activity_10": 41.243771, "activity_20": 41.358409, "activity_30": 41.137821}, "trend_signal": 1, "fair_value": 33.66496, "relative_strength": -3.508323, "rate_of_change": 0.4936430422748341, "market_dynamics": -0.280466, "expectation": {"probability": 60.7453, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.8885, "high": 42.893441, "low": 41.759998, "close": 41.759998, "volume": 0}, "trend_line": 40.516834, "activity_lines": {"activity_5": 42.466556, "activity_10": 41.461268, "activity_20": 41.378776, "activity_30": 41.228296}, "trend_signal": 1, "fair_value": 33.79855, "relative_strength": -8.124299, "rate_of_change": 0.39449048874950476, "market_dynamics": -0.233026, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.855, "high": 41.884998, "low": 39.599998, "close": 39.990002, "volume": 0}, "trend_line": 40.674239, "activity_lines": {"activity_5": 41.648735, "activity_10": 41.351598, "activity_20": 41.230785, "activity_30": 41.194307}, "trend_signal": 1, "fair_value": 33.908899, "relative_strength": -11.419964, "rate_of_change": 0.3884928422590894, "market_dynamics": -0.322508, "expectation": {"probability": 63.5231, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.130001, "high": 41.540001, "low": 40.130001, "close": 41.540001, "volume": 0}, "trend_line": 40.83045, "activity_lines": {"activity_5": 41.490754, "activity_10": 41.513933, "activity_20": 41.239869, "activity_30": 41.250163}, "trend_signal": 1, "fair_value": 34.020532, "relative_strength": -9.759575, "rate_of_change": 0.38405389711163124, "market_dynamics": -0.326504, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.880001, "high": 41.970001, "low": 40.895, "close": 40.924999, "volume": 0}, "trend_line": 40.957968, "activity_lines": {"activity_5": 41.168604, "activity_10": 41.506516, "activity_20": 41.188268, "activity_30": 41.256263}, "trend_signal": 1, "fair_value": 34.119571, "relative_strength": -13.32138, "rate_of_change": 0.3123110325749582, "market_dynamics": -0.402933, "expectation": {"probability": 62.5731, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ab16cb-22cb-4aba-86c2-43b5907096a9/", "share_image": "https://sharemaestro.com/terminal/05ab16cb-22cb-4aba-86c2-43b5907096a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}