{"ticker": {"uuid": "05abbfd7-024c-4be6-bed5-92d6c87fb338", "symbol": "3476", "name": "MIRAI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3476 fell 8.75%, moving from 48,112.12 to 43,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -29.83 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is negative at 41.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,900.00"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.83"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44350.0, "high": 44500.0, "low": 43600.0, "close": 43900.0, "volume": 31520}, "trend_line": 47893.156511, "activity_lines": {"activity_5": 44600.0, "activity_10": 45458.546946, "activity_20": 46626.891592, "activity_30": 47273.636324}, "trend_signal": 0, "fair_value": 41315.714018, "relative_strength": -29.826656, "rate_of_change": -0.21145344979530134, "market_dynamics": -1.400992, "expectation": {"probability": 41.5915, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38867.619877, "high": 39078.855469, "low": 38445.145799, "close": 39078.855469, "volume": 22333}, "trend_line": 37359.04987, "activity_lines": {"activity_5": 38732.427084, "activity_10": 38545.619602, "activity_20": 37854.440011, "activity_30": 37509.210954}, "trend_signal": 1, "fair_value": 36322.847656, "relative_strength": -12.201367, "rate_of_change": -0.01805733188413061, "market_dynamics": 1.156536, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39078.859434, "high": 39078.859434, "low": 38402.897073, "close": 38571.886719, "volume": 17564}, "trend_line": 37347.717578, "activity_lines": {"activity_5": 38704.261979, "activity_10": 38587.481889, "activity_20": 37974.308222, "activity_30": 37587.458493}, "trend_signal": 1, "fair_value": 36393.490648, "relative_strength": -16.614478, "rate_of_change": -0.030333458798959392, "market_dynamics": 1.066103, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38445.147229, "high": 38698.632993, "low": 38107.165192, "close": 38318.40625, "volume": 17376}, "trend_line": 37334.776953, "activity_lines": {"activity_5": 38588.786979, "activity_10": 38564.810369, "activity_20": 38060.90413, "activity_30": 37650.083569}, "trend_signal": 1, "fair_value": 36462.280299, "relative_strength": -14.485951, "rate_of_change": -0.03464903838628602, "market_dynamics": 1.026543, "expectation": {"probability": 52.1829, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38276.157459, "high": 39078.852877, "low": 38149.415216, "close": 39036.605469, "volume": 28131}, "trend_line": 37362.195052, "activity_lines": {"activity_5": 38729.610417, "activity_10": 38665.599503, "activity_20": 38205.434747, "activity_30": 37759.878957}, "trend_signal": 1, "fair_value": 36541.842673, "relative_strength": -13.5447, "rate_of_change": 0.07343849685915721, "market_dynamics": 1.153381, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38994.358098, "high": 39078.858165, "low": 38571.889249, "close": 38909.863281, "volume": 19162}, "trend_line": 37384.019922, "activity_lines": {"activity_5": 38791.572396, "activity_10": 38721.672727, "activity_20": 38323.618545, "activity_30": 37859.72852}, "trend_signal": 1, "fair_value": 36628.817771, "relative_strength": -11.374358, "rate_of_change": 0.05841431417405024, "market_dynamics": 1.098627, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38909.870905, "high": 39459.080799, "low": 38867.623488, "close": 39205.597656, "volume": 20720}, "trend_line": 37402.020573, "activity_lines": {"activity_5": 38932.397135, "activity_10": 38821.530185, "activity_20": 38456.685845, "activity_30": 37977.249664}, "trend_signal": 1, "fair_value": 36714.261418, "relative_strength": -10.401888, "rate_of_change": 0.048150656450428875, "market_dynamics": 1.17136, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39078.852915, "high": 39543.582157, "low": 38825.368464, "close": 38867.621094, "volume": 15726}, "trend_line": 37488.111328, "activity_lines": {"activity_5": 38952.113542, "activity_10": 38846.110938, "activity_20": 38546.002269, "activity_30": 38071.804536}, "trend_signal": 1, "fair_value": 36802.336576, "relative_strength": -10.662574, "rate_of_change": 0.2301767489592398, "market_dynamics": 0.979704, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39078.861823, "high": 39501.333412, "low": 38529.634006, "close": 38994.355469, "volume": 45605}, "trend_line": 37551.06263, "activity_lines": {"activity_5": 38994.359115, "activity_10": 38887.589205, "activity_20": 38634.112667, "activity_30": 38168.981578}, "trend_signal": 1, "fair_value": 36901.277144, "relative_strength": -11.282929, "rate_of_change": 0.1679233756249085, "market_dynamics": 0.754386, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39036.610806, "high": 39205.597703, "low": 38529.640625, "close": 39078.855469, "volume": 17750}, "trend_line": 37645.562891, "activity_lines": {"activity_5": 39019.708073, "activity_10": 38936.749858, "activity_20": 38719.909487, "activity_30": 38267.548858}, "trend_signal": 1, "fair_value": 36995.73286, "relative_strength": -9.258324, "rate_of_change": 0.25165802078928023, "market_dynamics": 0.482611, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39078.856737, "high": 39374.59375, "low": 38909.863243, "close": 39374.59375, "volume": 10641}, "trend_line": 37751.289323, "activity_lines": {"activity_5": 39140.819792, "activity_10": 39028.927273, "activity_20": 38816.65811, "activity_30": 38379.099236}, "trend_signal": 1, "fair_value": 37087.97178, "relative_strength": -9.115698, "rate_of_change": 0.2808469946541085, "market_dynamics": 0.242829, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39332.341062, "high": 39712.569047, "low": 39163.355406, "close": 39628.074219, "volume": 15019}, "trend_line": 37875.042318, "activity_lines": {"activity_5": 39315.442969, "activity_10": 39153.365483, "activity_20": 38920.489397, "activity_30": 38500.182132}, "trend_signal": 1, "fair_value": 37179.322316, "relative_strength": -5.342927, "rate_of_change": 0.32781130716138474, "market_dynamics": 0.289225, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39628.075599, "high": 40008.298192, "low": 39247.848803, "close": 39754.820313, "volume": 15144}, "trend_line": 37978.392578, "activity_lines": {"activity_5": 39504.14974, "activity_10": 39290.862642, "activity_20": 39023.794662, "activity_30": 38621.458132}, "trend_signal": 1, "fair_value": 37266.230381, "relative_strength": -5.316754, "rate_of_change": 0.2728716687159511, "market_dynamics": 0.231561, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39712.568885, "high": 40219.540385, "low": 39712.568885, "close": 40177.292969, "volume": 17371}, "trend_line": 38113.611979, "activity_lines": {"activity_5": 39774.534115, "activity_10": 39483.665128, "activity_20": 39156.871187, "activity_30": 38763.322673}, "trend_signal": 1, "fair_value": 37349.677709, "relative_strength": -7.179103, "rate_of_change": 0.35604298081412633, "market_dynamics": 0.459794, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40050.553362, "high": 40388.527397, "low": 39881.560993, "close": 40261.785156, "volume": 18214}, "trend_line": 38254.384245, "activity_lines": {"activity_5": 39994.220052, "activity_10": 39658.031889, "activity_20": 39287.277716, "activity_30": 38901.914491}, "trend_signal": 1, "fair_value": 37436.636857, "relative_strength": -6.38866, "rate_of_change": 0.36934905586372463, "market_dynamics": 0.693135, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40304.032677, "high": 40346.280091, "low": 39712.568885, "close": 39923.804688, "volume": 13999}, "trend_line": 38381.154037, "activity_lines": {"activity_5": 40022.383854, "activity_10": 39748.671662, "activity_20": 39373.985473, "activity_30": 39009.619036}, "trend_signal": 1, "fair_value": 37511.604931, "relative_strength": -9.351991, "rate_of_change": 0.3313863090518009, "market_dynamics": 0.736035, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39923.8059, "high": 40388.529989, "low": 39797.06366, "close": 39966.050781, "volume": 9374}, "trend_line": 38487.440886, "activity_lines": {"activity_5": 40028.015625, "activity_10": 39828.557244, "activity_20": 39457.273084, "activity_30": 39111.870439}, "trend_signal": 1, "fair_value": 37585.244479, "relative_strength": -5.725991, "rate_of_change": 0.276924578394736, "market_dynamics": 0.785842, "expectation": {"probability": 51.4663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40050.549634, "high": 40135.044465, "low": 39628.074219, "close": 40050.546875, "volume": 20101}, "trend_line": 38619.803516, "activity_lines": {"activity_5": 40039.28099, "activity_10": 39909.979332, "activity_20": 39541.365532, "activity_30": 39212.715986}, "trend_signal": 1, "fair_value": 37661.025003, "relative_strength": -3.548199, "rate_of_change": 0.34391122650129446, "market_dynamics": 0.856829, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40008.300675, "high": 40473.022224, "low": 39036.609324, "close": 39712.570313, "volume": 21318}, "trend_line": 38716.272396, "activity_lines": {"activity_5": 39918.172396, "activity_10": 39908.443395, "activity_20": 39586.027325, "activity_30": 39283.21707}, "trend_signal": 1, "fair_value": 37730.754921, "relative_strength": -1.472923, "rate_of_change": 0.24979122423560174, "market_dynamics": 0.653116, "expectation": {"probability": 54.8847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39670.324157, "high": 40177.29562, "low": 39628.078059, "close": 39754.820313, "volume": 14528}, "trend_line": 38859.300781, "activity_lines": {"activity_5": 39842.128646, "activity_10": 39901.530824, "activity_20": 39629.281101, "activity_30": 39350.220161}, "trend_signal": 1, "fair_value": 37804.411321, "relative_strength": -5.1502, "rate_of_change": 0.36942705521096314, "market_dynamics": 0.523162, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39670.31918, "high": 40304.030069, "low": 39121.102834, "close": 39966.050781, "volume": 20500}, "trend_line": 38998.424349, "activity_lines": {"activity_5": 39870.292708, "activity_10": 39920.733523, "activity_20": 39686.616704, "activity_30": 39421.623387}, "trend_signal": 1, "fair_value": 37878.050869, "relative_strength": -1.25375, "rate_of_change": 0.3580187116182653, "market_dynamics": 0.401732, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40008.303552, "high": 40304.032731, "low": 39501.334552, "close": 40050.546875, "volume": 46377}, "trend_line": 39100.686328, "activity_lines": {"activity_5": 39923.805729, "activity_10": 39944.545384, "activity_20": 39745.561849, "activity_30": 39489.50226}, "trend_signal": 1, "fair_value": 37963.616424, "relative_strength": 0.011273, "rate_of_change": 0.2622207966271971, "market_dynamics": 0.34121, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39890.119567, "high": 40280.351643, "low": 39109.658415, "close": 39976.839844, "volume": 34610}, "trend_line": 39181.336589, "activity_lines": {"activity_5": 39947.116667, "activity_10": 39947.274645, "activity_20": 39792.860175, "activity_30": 39546.028293}, "trend_signal": 1, "fair_value": 38040.875138, "relative_strength": -2.892191, "rate_of_change": 0.20626303160883797, "market_dynamics": 0.42128, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40063.558594, "high": 40367.070401, "low": 38459.278321, "close": 39153.019531, "volume": 28575}, "trend_line": 39222.21224, "activity_lines": {"activity_5": 39700.734635, "activity_10": 39796.181676, "activity_20": 39755.00917, "activity_30": 39544.201386}, "trend_signal": 1, "fair_value": 38114.277369, "relative_strength": -6.436668, "rate_of_change": 0.10432428946662779, "market_dynamics": 0.171861, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39153.017368, "high": 39283.093838, "low": 37548.745387, "close": 38025.691406, "volume": 39160}, "trend_line": 39228.246875, "activity_lines": {"activity_5": 39115.879948, "activity_10": 39458.743111, "activity_20": 39605.819234, "activity_30": 39467.006494}, "trend_signal": 0, "fair_value": 38183.539426, "relative_strength": -11.53496, "rate_of_change": 0.015385758873238769, "market_dynamics": -0.146568, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37982.333671, "high": 38242.486641, "low": 37505.385006, "close": 37548.746094, "volume": 71760}, "trend_line": 39201.183333, "activity_lines": {"activity_5": 38487.31875, "activity_10": 39075.243466, "activity_20": 39416.01981, "activity_30": 39358.651605}, "trend_signal": 0, "fair_value": 38241.909793, "relative_strength": -12.417867, "rate_of_change": -0.06898993494721713, "market_dynamics": -0.649567, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37548.745, "high": 38329.203196, "low": 37418.669606, "close": 38025.691406, "volume": 170298}, "trend_line": 39187.201563, "activity_lines": {"activity_5": 38178.892969, "activity_10": 38821.644034, "activity_20": 39278.12526, "activity_30": 39282.813416}, "trend_signal": 0, "fair_value": 38304.049717, "relative_strength": -10.468887, "rate_of_change": -0.035666703939083624, "market_dynamics": -1.003773, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38155.766175, "high": 38372.560301, "low": 37331.95086, "close": 37462.027344, "volume": 46586}, "trend_line": 39151.614453, "activity_lines": {"activity_5": 37817.569531, "activity_10": 38500.839489, "activity_20": 39092.16702, "activity_30": 39171.511853}, "trend_signal": 0, "fair_value": 38365.425281, "relative_strength": -8.435091, "rate_of_change": -0.09081309351163579, "market_dynamics": -1.094383, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37678.819155, "high": 37895.613281, "low": 37158.513368, "close": 37288.589844, "volume": 46161}, "trend_line": 39108.837891, "activity_lines": {"activity_5": 37566.087761, "activity_10": 38195.564844, "activity_20": 38896.384226, "activity_30": 39051.316717}, "trend_signal": 0, "fair_value": 38422.840194, "relative_strength": -10.318184, "rate_of_change": -0.1092587434711044, "market_dynamics": -1.170857, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37288.594938, "high": 37462.021777, "low": 36724.928509, "close": 37158.519531, "volume": 51595}, "trend_line": 39064.542057, "activity_lines": {"activity_5": 37395.544531, "activity_10": 37910.713423, "activity_20": 38696.336477, "activity_30": 38925.489726}, "trend_signal": 0, "fair_value": 38483.457169, "relative_strength": -10.808427, "rate_of_change": -0.11326297683265545, "market_dynamics": -1.232095, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37115.153496, "high": 37765.535156, "low": 36724.924078, "close": 37678.820313, "volume": 35082}, "trend_line": 39033.364974, "activity_lines": {"activity_5": 37456.246354, "activity_10": 37767.667614, "activity_20": 38554.98564, "activity_30": 38836.088323}, "trend_signal": 0, "fair_value": 38542.423916, "relative_strength": -9.948991, "rate_of_change": -0.07980916032373064, "market_dynamics": -1.289456, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37982.329273, "high": 38415.920229, "low": 37592.099863, "close": 38285.84375, "volume": 14527}, "trend_line": 39006.93125, "activity_lines": {"activity_5": 37710.617708, "activity_10": 37776.57571, "activity_20": 38479.52167, "activity_30": 38787.861148}, "trend_signal": 0, "fair_value": 38605.519268, "relative_strength": -7.90866, "rate_of_change": -0.06772084348249864, "market_dynamics": -1.165543, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38415.916864, "high": 38676.079867, "low": 38155.763928, "close": 38546.0, "volume": 19750}, "trend_line": 39006.068359, "activity_lines": {"activity_5": 38034.364323, "activity_10": 37864.870455, "activity_20": 38435.22606, "activity_30": 38758.123648}, "trend_signal": 0, "fair_value": 38669.570037, "relative_strength": -12.607183, "rate_of_change": -0.002212147873089377, "market_dynamics": -0.956841, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38676.071962, "high": 39326.461592, "low": 38676.071962, "close": 39066.308594, "volume": 22240}, "trend_line": 39030.998438, "activity_lines": {"activity_5": 38459.282292, "activity_10": 38073.782031, "activity_20": 38446.239937, "activity_30": 38762.010114}, "trend_signal": 0, "fair_value": 38729.833997, "relative_strength": -12.015151, "rate_of_change": 0.06391333463951387, "market_dynamics": -0.672879, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39326.459751, "high": 39673.330399, "low": 38979.584229, "close": 39239.738281, "volume": 27751}, "trend_line": 39037.769531, "activity_lines": {"activity_5": 38823.495573, "activity_10": 38315.802841, "activity_20": 38479.061328, "activity_30": 38775.477201}, "trend_signal": 0, "fair_value": 38787.648625, "relative_strength": -10.765003, "rate_of_change": 0.017347988191364096, "market_dynamics": -0.370235, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39326.458667, "high": 39629.970476, "low": 38502.644531, "close": 38762.789063, "volume": 31370}, "trend_line": 39032.867057, "activity_lines": {"activity_5": 38889.977865, "activity_10": 38449.032031, "activity_20": 38471.325874, "activity_30": 38757.736526}, "trend_signal": 0, "fair_value": 38834.096717, "relative_strength": -12.5121, "rate_of_change": -0.012558284089724732, "market_dynamics": -0.134468, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38849.511719, "high": 39066.305962, "low": 38459.276196, "close": 38589.359375, "volume": 25809}, "trend_line": 39012.325781, "activity_lines": {"activity_5": 38826.385677, "activity_10": 38528.655043, "activity_20": 38452.601953, "activity_30": 38729.123127}, "trend_signal": 0, "fair_value": 38865.663624, "relative_strength": -14.303865, "rate_of_change": -0.052625588507262296, "market_dynamics": 0.027323, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38589.356017, "high": 38719.432498, "low": 37852.257728, "close": 38155.769531, "volume": 35558}, "trend_line": 38988.597396, "activity_lines": {"activity_5": 38598.029167, "activity_10": 38519.195028, "activity_20": 38399.139435, "activity_30": 38673.861433}, "trend_signal": 0, "fair_value": 38898.961776, "relative_strength": -18.353295, "rate_of_change": -0.06082279004129124, "market_dynamics": 0.095297, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38155.768985, "high": 38676.071466, "low": 37938.975386, "close": 38155.769531, "volume": 23030}, "trend_line": 38960.644531, "activity_lines": {"activity_5": 38395.688021, "activity_10": 38497.12152, "activity_20": 38354.699665, "activity_30": 38620.130603}, "trend_signal": 0, "fair_value": 38931.310359, "relative_strength": -19.164438, "rate_of_change": -0.07169497460010474, "market_dynamics": 0.114142, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38199.132694, "high": 38762.794698, "low": 38155.766175, "close": 38199.125, "volume": 33627}, "trend_line": 38931.320182, "activity_lines": {"activity_5": 38268.501302, "activity_10": 38467.16392, "activity_20": 38321.802325, "activity_30": 38571.000311}, "trend_signal": 0, "fair_value": 38968.210136, "relative_strength": -20.294291, "rate_of_change": -0.07526659107670136, "market_dynamics": 0.165782, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38285.843201, "high": 38545.996156, "low": 38025.689699, "close": 38199.125, "volume": 37195}, "trend_line": 38892.137891, "activity_lines": {"activity_5": 38210.688802, "activity_10": 38418.286222, "activity_20": 38296.313058, "activity_30": 38523.761912}, "trend_signal": 0, "fair_value": 38997.038136, "relative_strength": -19.402411, "rate_of_change": -0.10064465016041417, "market_dynamics": 0.224389, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38199.124503, "high": 38676.073188, "low": 37158.515005, "close": 38285.84375, "volume": 57520}, "trend_line": 38847.396875, "activity_lines": {"activity_5": 38219.360156, "activity_10": 38375.715483, "activity_20": 38287.496652, "activity_30": 38484.646161}, "trend_signal": 0, "fair_value": 39016.450997, "relative_strength": -16.758188, "rate_of_change": -0.11503871585921079, "market_dynamics": 0.382506, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38415.922505, "high": 39586.606622, "low": 37895.616557, "close": 39369.8125, "volume": 31618}, "trend_line": 38834.563281, "activity_lines": {"activity_5": 38609.588802, "activity_10": 38530.229972, "activity_20": 38390.318713, "activity_30": 38518.350395}, "trend_signal": 0, "fair_value": 39037.589468, "relative_strength": -18.512963, "rate_of_change": -0.033035917544979865, "market_dynamics": 0.56616, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39543.246646, "high": 40063.5553, "low": 39369.811353, "close": 39803.402344, "volume": 30339}, "trend_line": 38822.10026, "activity_lines": {"activity_5": 39063.411198, "activity_10": 38748.600568, "activity_20": 38537.325651, "activity_30": 38580.856141}, "trend_signal": 0, "fair_value": 39065.305839, "relative_strength": -16.101866, "rate_of_change": -0.03209259985704745, "market_dynamics": 0.795583, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39846.761719, "high": 40280.349986, "low": 38979.584229, "close": 39153.019531, "volume": 34532}, "trend_line": 38785.141406, "activity_lines": {"activity_5": 39190.597135, "activity_10": 38835.31804, "activity_20": 38619.294308, "activity_30": 38602.205771}, "trend_signal": 0, "fair_value": 39067.486679, "relative_strength": -14.050257, "rate_of_change": -0.09520055265551156, "market_dynamics": 0.936725, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39153.024427, "high": 40367.064241, "low": 39066.306765, "close": 39933.480469, "volume": 37632}, "trend_line": 38785.463932, "activity_lines": {"activity_5": 39514.34375, "activity_10": 39065.514205, "activity_20": 38770.224349, "activity_30": 38676.292162}, "trend_signal": 0, "fair_value": 39081.792618, "relative_strength": -13.056804, "rate_of_change": 0.0008315710303079957, "market_dynamics": 1.113066, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39933.478271, "high": 39976.837648, "low": 39283.100379, "close": 39803.402344, "volume": 26388}, "trend_line": 38780.042318, "activity_lines": {"activity_5": 39679.107292, "activity_10": 39250.774503, "activity_20": 38897.410119, "activity_30": 38741.965608}, "trend_signal": 0, "fair_value": 39100.48763, "relative_strength": -7.214583, "rate_of_change": -0.013978468865305602, "market_dynamics": 1.17079, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39890.122187, "high": 40410.42868, "low": 39581.042201, "close": 40070.246094, "volume": 71230}, "trend_line": 38780.698958, "activity_lines": {"activity_5": 39831.648177, "activity_10": 39462.478338, "activity_20": 39041.54429, "activity_30": 38825.204562}, "trend_signal": 1, "fair_value": 39118.192032, "relative_strength": -8.309866, "rate_of_change": 0.001693242092457125, "market_dynamics": 1.307687, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40203.660156, "high": 41137.598503, "low": 39892.348628, "close": 41048.652344, "volume": 25362}, "trend_line": 38825.235026, "activity_lines": {"activity_5": 40263.628906, "activity_10": 39817.265554, "activity_20": 39266.439918, "activity_30": 38971.524135}, "trend_signal": 1, "fair_value": 39143.873072, "relative_strength": -6.428607, "rate_of_change": 0.11484080791899699, "market_dynamics": 1.481851, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41048.645527, "high": 41493.373988, "low": 40648.394629, "close": 41048.652344, "volume": 23246}, "trend_line": 38868.36276, "activity_lines": {"activity_5": 40612.592969, "activity_10": 40119.454901, "activity_20": 39473.430487, "activity_30": 39114.970413}, "trend_signal": 1, "fair_value": 39175.399064, "relative_strength": -6.037833, "rate_of_change": 0.11108170747999403, "market_dynamics": 1.529825, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40959.702706, "high": 41137.59755, "low": 40559.445856, "close": 40870.757813, "volume": 16964}, "trend_line": 38898.519662, "activity_lines": {"activity_5": 40775.883334, "activity_10": 40337.490199, "activity_20": 39644.954278, "activity_30": 39244.157191}, "trend_signal": 1, "fair_value": 39196.530198, "relative_strength": -7.482875, "rate_of_change": 0.07758727113412164, "market_dynamics": 1.585079, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40915.229498, "high": 40915.229498, "low": 40203.658903, "close": 40337.078125, "volume": 18413}, "trend_line": 38908.070703, "activity_lines": {"activity_5": 40698.795313, "activity_10": 40409.917685, "activity_20": 39750.45173, "activity_30": 39336.967414}, "trend_signal": 1, "fair_value": 39215.458008, "relative_strength": -8.044872, "rate_of_change": 0.024553739018837846, "market_dynamics": 1.375663, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40381.554266, "high": 40692.86846, "low": 39625.511004, "close": 40114.714844, "volume": 26824}, "trend_line": 38912.666537, "activity_lines": {"activity_5": 40512.007813, "activity_10": 40404.620313, "activity_20": 39825.003944, "activity_30": 39414.815424}, "trend_signal": 1, "fair_value": 39224.680063, "relative_strength": -7.890862, "rate_of_change": 0.01181203261164368, "market_dynamics": 1.141021, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40114.709934, "high": 40159.18961, "low": 39581.033083, "close": 39803.398438, "volume": 20268}, "trend_line": 38934.345833, "activity_lines": {"activity_5": 40218.483594, "activity_10": 40329.176279, "activity_20": 39862.436905, "activity_30": 39472.281998}, "trend_signal": 1, "fair_value": 39226.548628, "relative_strength": -8.786329, "rate_of_change": 0.055712696993891114, "market_dynamics": 0.76155, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39803.407607, "high": 40248.130408, "low": 39447.61941, "close": 39581.039063, "volume": 20185}, "trend_line": 38986.190755, "activity_lines": {"activity_5": 39933.856511, "activity_10": 40213.303338, "activity_20": 39875.182831, "activity_30": 39514.004142}, "trend_signal": 1, "fair_value": 39236.976913, "relative_strength": -9.408701, "rate_of_change": 0.13315986410143074, "market_dynamics": 0.368279, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39669.98564, "high": 40603.918809, "low": 39358.674094, "close": 40337.078125, "volume": 16310}, "trend_line": 39079.135156, "activity_lines": {"activity_5": 39999.083334, "activity_10": 40227.109872, "activity_20": 39958.307236, "activity_30": 39601.158165}, "trend_signal": 1, "fair_value": 39246.163136, "relative_strength": -6.959861, "rate_of_change": 0.23840339156005697, "market_dynamics": 0.135311, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40470.498609, "high": 40648.390625, "low": 39625.50921, "close": 39892.347656, "volume": 16817}, "trend_line": 39141.357031, "activity_lines": {"activity_5": 39951.645313, "activity_10": 40152.718182, "activity_20": 39991.579743, "activity_30": 39653.623488}, "trend_signal": 1, "fair_value": 39241.295698, "relative_strength": -10.01974, "rate_of_change": 0.15922019448900138, "market_dynamics": -0.171095, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39892.345244, "high": 39892.345244, "low": 39180.77874, "close": 39447.617188, "volume": 15607}, "trend_line": 39207.54336, "activity_lines": {"activity_5": 39785.6125, "activity_10": 39995.849219, "activity_20": 39976.292262, "activity_30": 39673.382208}, "trend_signal": 1, "fair_value": 39229.680764, "relative_strength": -13.561876, "rate_of_change": 0.1690956421045497, "market_dynamics": -0.450129, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39403.144113, "high": 39758.929688, "low": 39180.777344, "close": 39758.929688, "volume": 15806}, "trend_line": 39289.888021, "activity_lines": {"activity_5": 39767.823698, "activity_10": 39906.903054, "activity_20": 39984.501935, "activity_30": 39708.955519}, "trend_signal": 1, "fair_value": 39203.500726, "relative_strength": -13.101115, "rate_of_change": 0.21002249552825725, "market_dynamics": -0.560696, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39936.820731, "high": 40292.605887, "low": 39669.979225, "close": 39803.398438, "volume": 9795}, "trend_line": 39378.050651, "activity_lines": {"activity_5": 39767.822396, "activity_10": 39849.49162, "activity_20": 39989.31263, "activity_30": 39742.085224}, "trend_signal": 1, "fair_value": 39184.911934, "relative_strength": -10.231079, "rate_of_change": 0.22439012794558483, "market_dynamics": -0.774786, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39758.929132, "high": 39936.821432, "low": 39314.195313, "close": 39447.617188, "volume": 12734}, "trend_line": 39437.010547, "activity_lines": {"activity_5": 39634.403386, "activity_10": 39750.033665, "activity_20": 39952.6, "activity_30": 39746.573387}, "trend_signal": 1, "fair_value": 39163.068309, "relative_strength": -5.137646, "rate_of_change": 0.14972781797288642, "market_dynamics": -0.873322, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39447.61941, "high": 40025.768142, "low": 38558.156799, "close": 38913.941406, "volume": 30149}, "trend_line": 39457.947136, "activity_lines": {"activity_5": 39382.389844, "activity_10": 39579.419034, "activity_20": 39859.115904, "activity_30": 39712.826991}, "trend_signal": 0, "fair_value": 39143.648638, "relative_strength": -1.617295, "rate_of_change": 0.05308868169673455, "market_dynamics": -0.78926, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38157.895267, "high": 39314.198957, "low": 36467.918554, "close": 38602.632813, "volume": 41621}, "trend_line": 39459.834896, "activity_lines": {"activity_5": 39091.833854, "activity_10": 39378.078054, "activity_20": 39732.99243, "activity_30": 39657.645422}, "trend_signal": 0, "fair_value": 39124.668845, "relative_strength": 0.254001, "rate_of_change": 0.0047842326755906505, "market_dynamics": -0.816167, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38958.414482, "high": 39803.398438, "low": 38558.156799, "close": 39803.398438, "volume": 15247}, "trend_line": 39484.404557, "activity_lines": {"activity_5": 39257.865365, "activity_10": 39422.550497, "activity_20": 39724.880822, "activity_30": 39679.810812}, "trend_signal": 0, "fair_value": 39116.795823, "relative_strength": -4.519498, "rate_of_change": 0.06226498682712927, "market_dynamics": -0.768629, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39758.93095, "high": 39803.402763, "low": 39091.833006, "close": 39225.25, "volume": 12361}, "trend_line": 39483.921615, "activity_lines": {"activity_5": 39228.216146, "activity_10": 39361.905043, "activity_20": 39661.707478, "activity_30": 39663.091163}, "trend_signal": 0, "fair_value": 39096.936373, "relative_strength": -6.25984, "rate_of_change": -0.0012231208889200507, "market_dynamics": -0.784438, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39225.252231, "high": 40025.768565, "low": 39180.779156, "close": 39714.457031, "volume": 20738}, "trend_line": 39515.64388, "activity_lines": {"activity_5": 39400.179167, "activity_10": 39396.675213, "activity_20": 39644.781325, "activity_30": 39677.964416}, "trend_signal": 0, "fair_value": 39090.441507, "relative_strength": -5.45239, "rate_of_change": 0.08034223476918421, "market_dynamics": -0.699771, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39803.404027, "high": 39936.823259, "low": 38780.519531, "close": 38780.519531, "volume": 15006}, "trend_line": 39522.015886, "activity_lines": {"activity_5": 39243.040365, "activity_10": 39272.958949, "activity_20": 39539.951711, "activity_30": 39630.537038}, "trend_signal": 0, "fair_value": 39072.602013, "relative_strength": -1.657402, "rate_of_change": 0.016125274383350836, "market_dynamics": -0.763022, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38691.574637, "high": 39225.252938, "low": 38291.318215, "close": 38824.992188, "volume": 19737}, "trend_line": 39544.323307, "activity_lines": {"activity_5": 39109.620573, "activity_10": 39177.543679, "activity_20": 39444.22846, "activity_30": 39585.567767}, "trend_signal": 0, "fair_value": 39053.586363, "relative_strength": -1.831582, "rate_of_change": 0.05644302422311339, "market_dynamics": -0.807982, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38647.099898, "high": 39314.200906, "low": 38469.207608, "close": 39136.308594, "volume": 14325}, "trend_line": 39577.007943, "activity_lines": {"activity_5": 39065.148958, "activity_10": 39150.051847, "activity_20": 39384.084171, "activity_30": 39559.244237}, "trend_signal": 0, "fair_value": 39039.001728, "relative_strength": -3.704749, "rate_of_change": 0.08265316805715174, "market_dynamics": -0.721735, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39047.361055, "high": 39669.985218, "low": 38780.524389, "close": 39581.039063, "volume": 13513}, "trend_line": 39623.071745, "activity_lines": {"activity_5": 39213.39349, "activity_10": 39214.740483, "activity_20": 39375.401563, "activity_30": 39559.50431}, "trend_signal": 0, "fair_value": 39034.574094, "relative_strength": -7.323368, "rate_of_change": 0.11639030940981364, "market_dynamics": -0.74217, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39180.776767, "high": 39225.249839, "low": 38335.791709, "close": 38380.265625, "volume": 26042}, "trend_line": 39629.109766, "activity_lines": {"activity_5": 38937.660938, "activity_10": 39065.149574, "activity_20": 39259.348214, "activity_30": 39479.32327}, "trend_signal": 0, "fair_value": 39021.962165, "relative_strength": -6.877063, "rate_of_change": 0.015238649438536353, "market_dynamics": -0.721839, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38647.107511, "high": 38647.107511, "low": 37624.221818, "close": 37891.0625, "volume": 20376}, "trend_line": 39615.950391, "activity_lines": {"activity_5": 38587.806771, "activity_10": 38846.019034, "activity_20": 39108.563579, "activity_30": 39367.191188}, "trend_signal": 0, "fair_value": 38998.908053, "relative_strength": -9.871728, "rate_of_change": -0.0332063351352219, "market_dynamics": -0.790744, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37980.005159, "high": 37980.005159, "low": 37446.332031, "close": 37490.800781, "volume": 24509}, "trend_line": 39553.316667, "activity_lines": {"activity_5": 38163.829167, "activity_10": 38572.711435, "activity_20": 38931.306473, "activity_30": 39230.084762}, "trend_signal": 0, "fair_value": 38979.620268, "relative_strength": -8.873219, "rate_of_change": -0.15810228804766618, "market_dynamics": -0.905576, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37490.802457, "high": 37490.802457, "low": 36467.920622, "close": 36601.339844, "volume": 38155}, "trend_line": 39446.58125, "activity_lines": {"activity_5": 37532.310677, "activity_10": 38157.898793, "activity_20": 38681.833631, "activity_30": 39039.634644}, "trend_signal": 0, "fair_value": 38951.203826, "relative_strength": -7.981383, "rate_of_change": -0.26985200229503736, "market_dynamics": -1.056644, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36467.918554, "high": 37374.890233, "low": 36320.134052, "close": 36411.851563, "volume": 72748}, "trend_line": 39355.208985, "activity_lines": {"activity_5": 37006.627344, "activity_10": 37766.852983, "activity_20": 38429.562184, "activity_30": 38843.845632}, "trend_signal": 0, "fair_value": 38926.564003, "relative_strength": -8.299124, "rate_of_change": -0.23163544749522602, "market_dynamics": -1.05889, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36457.709073, "high": 37053.873137, "low": 36182.556552, "close": 36320.132813, "volume": 37781}, "trend_line": 39234.764063, "activity_lines": {"activity_5": 36661.650261, "activity_10": 37410.283736, "activity_20": 38183.646987, "activity_30": 38648.034266}, "trend_signal": 0, "fair_value": 38902.833659, "relative_strength": -11.41867, "rate_of_change": -0.30604569282277727, "market_dynamics": -1.039934, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36228.420646, "high": 36916.30223, "low": 36090.844365, "close": 36732.867188, "volume": 31967}, "trend_line": 39132.412891, "activity_lines": {"activity_5": 36591.59349, "activity_10": 37190.472088, "activity_20": 37996.168136, "activity_30": 38486.621564}, "trend_signal": 0, "fair_value": 38882.248122, "relative_strength": -8.114939, "rate_of_change": -0.2608685803122333, "market_dynamics": -1.019047, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36916.303234, "high": 37420.749614, "low": 36732.868187, "close": 37191.457031, "volume": 20069}, "trend_line": 39036.453255, "activity_lines": {"activity_5": 36751.613021, "activity_10": 37091.270455, "activity_20": 37867.409654, "activity_30": 38361.398606}, "trend_signal": 0, "fair_value": 38842.64065, "relative_strength": -5.841108, "rate_of_change": -0.24521778472308106, "market_dynamics": -1.136197, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37237.31395, "high": 37420.748994, "low": 36732.863092, "close": 37053.878906, "volume": 22655}, "trend_line": 38903.294141, "activity_lines": {"activity_5": 36885.729427, "activity_10": 36996.755256, "activity_20": 37736.292113, "activity_30": 38233.490583}, "trend_signal": 0, "fair_value": 38813.132112, "relative_strength": -5.708651, "rate_of_change": -0.34111478604410894, "market_dynamics": -1.246644, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37053.87913, "high": 37191.455414, "low": 36044.985604, "close": 36136.703125, "volume": 28278}, "trend_line": 38739.5625, "activity_lines": {"activity_5": 36683.951302, "activity_10": 36773.343182, "activity_20": 37530.705692, "activity_30": 38055.00084}, "trend_signal": 0, "fair_value": 38776.745944, "relative_strength": -9.723219, "rate_of_change": -0.4208683213472211, "market_dynamics": -1.35235, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35999.129758, "high": 36136.70605, "low": 35448.821542, "close": 35678.117188, "volume": 47553}, "trend_line": 38566.474479, "activity_lines": {"activity_5": 36347.654427, "activity_10": 36529.176137, "activity_20": 37298.904874, "activity_30": 37857.488239}, "trend_signal": 0, "fair_value": 38751.395708, "relative_strength": -11.3473, "rate_of_change": -0.44679911137355566, "market_dynamics": -1.401138, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35586.399051, "high": 36228.417545, "low": 35448.820928, "close": 35769.835938, "volume": 36428}, "trend_line": 38414.233073, "activity_lines": {"activity_5": 36084.731511, "activity_10": 36350.815199, "activity_20": 37093.789174, "activity_30": 37677.059946}, "trend_signal": 0, "fair_value": 38738.862029, "relative_strength": -9.018008, "rate_of_change": -0.39475064303036406, "market_dynamics": -1.391374, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35815.691803, "high": 37741.759875, "low": 35769.833043, "close": 37604.183594, "volume": 31213}, "trend_line": 38330.548698, "activity_lines": {"activity_5": 36497.459896, "activity_10": 36544.539773, "activity_20": 37078.345182, "activity_30": 37624.79869}, "trend_signal": 0, "fair_value": 38733.095703, "relative_strength": -7.76629, "rate_of_change": -0.2178473141477947, "market_dynamics": -1.015206, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37695.898639, "high": 37925.192426, "low": 37329.028579, "close": 37420.746094, "volume": 9886}, "trend_line": 38251.126953, "activity_lines": {"activity_5": 36821.527344, "activity_10": 36702.850568, "activity_20": 37050.185473, "activity_30": 37566.101748}, "trend_signal": 0, "fair_value": 38725.404798, "relative_strength": -6.957143, "rate_of_change": -0.2072022125896249, "market_dynamics": -0.6571, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37925.197757, "high": 38383.785396, "low": 37008.017477, "close": 37145.59375, "volume": 25251}, "trend_line": 38169.945443, "activity_lines": {"activity_5": 37029.419531, "activity_10": 36796.23537, "activity_20": 37007.166741, "activity_30": 37494.777025}, "trend_signal": 0, "fair_value": 38712.456205, "relative_strength": -5.737986, "rate_of_change": -0.2122329888469735, "market_dynamics": -0.253995, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37145.590644, "high": 37283.166906, "low": 36687.006374, "close": 37008.015625, "volume": 17303}, "trend_line": 38058.976693, "activity_lines": {"activity_5": 37124.192969, "activity_10": 36851.265199, "activity_20": 36960.948456, "activity_30": 37419.813811}, "trend_signal": 0, "fair_value": 38714.597807, "relative_strength": -4.055136, "rate_of_change": -0.2907228415238686, "market_dynamics": 0.183458, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37008.020369, "high": 37374.887539, "low": 36732.867801, "close": 37145.59375, "volume": 18546}, "trend_line": 37967.418229, "activity_lines": {"activity_5": 37176.165885, "activity_10": 36918.802273, "activity_20": 36940.720666, "activity_30": 37360.885879}, "trend_signal": 0, "fair_value": 38711.631811, "relative_strength": -6.970462, "rate_of_change": -0.24056995735472356, "market_dynamics": 0.280018, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37237.314724, "high": 38613.076281, "low": 37237.314724, "close": 38062.769531, "volume": 29672}, "trend_line": 37921.256641, "activity_lines": {"activity_5": 37442.146875, "activity_10": 37145.59446, "activity_20": 37015.628311, "activity_30": 37367.037576}, "trend_signal": 0, "fair_value": 38711.300831, "relative_strength": -3.603167, "rate_of_change": -0.12158210948550578, "market_dynamics": 0.537227, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38154.485187, "high": 38200.345807, "low": 37604.183594, "close": 37604.183594, "volume": 16373}, "trend_line": 37849.431771, "activity_lines": {"activity_5": 37524.69349, "activity_10": 37273.165341, "activity_20": 37050.490737, "activity_30": 37346.58125}, "trend_signal": 0, "fair_value": 38708.030198, "relative_strength": -2.692786, "rate_of_change": -0.18940530025141775, "market_dynamics": 0.599454, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37650.040502, "high": 38200.345187, "low": 37466.605469, "close": 38016.910156, "volume": 13111}, "trend_line": 37789.882162, "activity_lines": {"activity_5": 37732.586458, "activity_10": 37465.771875, "activity_20": 37131.956287, "activity_30": 37357.386307}, "trend_signal": 0, "fair_value": 38709.152144, "relative_strength": -2.497222, "rate_of_change": -0.15733290095421734, "market_dynamics": 0.696249, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37971.053241, "high": 38796.510081, "low": 37925.194481, "close": 38475.5, "volume": 14619}, "trend_line": 37757.478255, "activity_lines": {"activity_5": 38035.254948, "activity_10": 37707.572798, "activity_20": 37264.545294, "activity_30": 37401.619716}, "trend_signal": 0, "fair_value": 38717.456355, "relative_strength": -0.404593, "rate_of_change": -0.08574757354650861, "market_dynamics": 0.779939, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38613.073601, "high": 39209.242188, "low": 38429.636719, "close": 38429.636719, "volume": 27756}, "trend_line": 37741.334766, "activity_lines": {"activity_5": 38224.803385, "activity_10": 37890.173438, "activity_20": 37392.312872, "activity_30": 37444.984778}, "trend_signal": 0, "fair_value": 38721.223984, "relative_strength": 3.663347, "rate_of_change": -0.042755739382208544, "market_dynamics": 0.797882, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38658.936888, "high": 38934.087827, "low": 37925.191406, "close": 37925.191406, "volume": 16937}, "trend_line": 37718.753386, "activity_lines": {"activity_5": 38160.600521, "activity_10": 37932.696733, "activity_20": 37469.4734, "activity_30": 37456.846497}, "trend_signal": 0, "fair_value": 38723.005784, "relative_strength": 2.916511, "rate_of_change": -0.05983195915038524, "market_dynamics": 0.780774, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38062.77244, "high": 38383.785396, "low": 37512.467296, "close": 38154.488281, "volume": 19578}, "trend_line": 37663.789714, "activity_lines": {"activity_5": 38182.001823, "activity_10": 38011.073864, "activity_20": 37566.403199, "activity_30": 37484.958426}, "trend_signal": 0, "fair_value": 38718.021885, "relative_strength": 2.994547, "rate_of_change": -0.14571974698506027, "market_dynamics": 0.822015, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38521.360217, "high": 39071.661593, "low": 38246.207644, "close": 38888.226563, "volume": 13948}, "trend_line": 37652.555599, "activity_lines": {"activity_5": 38411.295573, "activity_10": 38209.517188, "activity_20": 37725.81689, "activity_30": 37563.954352}, "trend_signal": 0, "fair_value": 38713.249274, "relative_strength": 3.099345, "rate_of_change": -0.029827362263079603, "market_dynamics": 0.888263, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38888.226563, "high": 39805.401726, "low": 38842.36576, "close": 39759.542969, "volume": 16630}, "trend_line": 37654.058464, "activity_lines": {"activity_5": 38872.940365, "activity_10": 38534.697443, "activity_20": 37956.420833, "activity_30": 37699.889021}, "trend_signal": 1, "fair_value": 38701.583859, "relative_strength": 6.815628, "rate_of_change": 0.003991402379184367, "market_dynamics": 1.042565, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39805.399622, "high": 39851.258377, "low": 38337.923502, "close": 38750.652344, "volume": 32378}, "trend_line": 37653.062891, "activity_lines": {"activity_5": 38912.685417, "activity_10": 38626.41527, "activity_20": 38074.561812, "activity_30": 37770.637013}, "trend_signal": 1, "fair_value": 38690.438952, "relative_strength": 14.084793, "rate_of_change": -0.0026439991879015886, "market_dynamics": 1.270113, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37466.607755, "high": 39117.524514, "low": 36824.585101, "close": 38750.652344, "volume": 40611}, "trend_line": 37650.584896, "activity_lines": {"activity_5": 38931.029427, "activity_10": 38688.950213, "activity_20": 38183.09429, "activity_30": 37841.449236}, "trend_signal": 1, "fair_value": 38678.295823, "relative_strength": 14.433296, "rate_of_change": -0.006581124640974168, "market_dynamics": 1.422366, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39025.805523, "high": 39209.240567, "low": 38383.785527, "close": 38750.652344, "volume": 21987}, "trend_line": 37637.729688, "activity_lines": {"activity_5": 38894.342709, "activity_10": 38738.978196, "activity_20": 38284.202028, "activity_30": 37912.421329}, "trend_signal": 1, "fair_value": 38666.651793, "relative_strength": 10.573071, "rate_of_change": -0.034143448330245185, "market_dynamics": 1.434472, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38888.226563, "high": 39209.239108, "low": 38613.074835, "close": 38658.933594, "volume": 40948}, "trend_line": 37606.992839, "activity_lines": {"activity_5": 38787.338802, "activity_10": 38751.485156, "activity_20": 38368.494773, "activity_30": 37978.305452}, "trend_signal": 1, "fair_value": 38655.45956, "relative_strength": 7.243734, "rate_of_change": -0.08166499216290563, "market_dynamics": 1.369534, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38618.185067, "high": 40181.864743, "low": 38570.800791, "close": 40134.480469, "volume": 39011}, "trend_line": 37665.466667, "activity_lines": {"activity_5": 39187.470052, "activity_10": 39020.600213, "activity_20": 38581.305171, "activity_30": 38141.36917}, "trend_signal": 1, "fair_value": 38650.142879, "relative_strength": 7.903198, "rate_of_change": 0.15548658264258286, "market_dynamics": 1.516398, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39992.329095, "high": 40087.097647, "low": 39234.17677, "close": 39613.253906, "volume": 13511}, "trend_line": 37722.873047, "activity_lines": {"activity_5": 39388.863281, "activity_10": 39164.783523, "activity_20": 38723.254167, "activity_30": 38267.032863}, "trend_signal": 1, "fair_value": 38646.091822, "relative_strength": 4.626562, "rate_of_change": 0.15241117415995284, "market_dynamics": 1.437411, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39755.409664, "high": 40087.096675, "low": 39376.331554, "close": 39992.328125, "volume": 23195}, "trend_line": 37806.257292, "activity_lines": {"activity_5": 39659.107813, "activity_10": 39356.369105, "activity_20": 38883.003479, "activity_30": 38413.44932}, "trend_signal": 1, "fair_value": 38644.470728, "relative_strength": 4.916071, "rate_of_change": 0.2210442584691529, "market_dynamics": 1.559051, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39992.331552, "high": 40371.40136, "low": 39518.488761, "close": 40276.632813, "volume": 19324}, "trend_line": 37928.767057, "activity_lines": {"activity_5": 39941.342188, "activity_10": 39562.062145, "activity_20": 39058.45731, "activity_30": 38572.828386}, "trend_signal": 1, "fair_value": 38642.112806, "relative_strength": 7.26683, "rate_of_change": 0.32404626581726975, "market_dynamics": 1.6017, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40276.632813, "high": 41034.780228, "low": 40181.864265, "close": 40560.9375, "volume": 22542}, "trend_line": 38067.069922, "activity_lines": {"activity_5": 40216.612761, "activity_10": 39780.8625, "activity_20": 39247.388319, "activity_30": 38742.645833}, "trend_signal": 1, "fair_value": 38641.065455, "relative_strength": 5.682035, "rate_of_change": 0.3646384412975017, "market_dynamics": 1.491204, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40703.091808, "high": 41129.546875, "low": 40371.401887, "close": 41129.546875, "volume": 15127}, "trend_line": 38227.383724, "activity_lines": {"activity_5": 40554.619531, "activity_10": 40072.633452, "activity_20": 39474.209059, "activity_30": 38940.224992}, "trend_signal": 1, "fair_value": 38646.734225, "relative_strength": 7.673547, "rate_of_change": 0.42113512368690925, "market_dynamics": 1.583285, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41034.784671, "high": 42077.234375, "low": 40797.863281, "close": 42077.234375, "volume": 25398}, "trend_line": 38405.529297, "activity_lines": {"activity_5": 41142.184375, "activity_10": 40511.80206, "activity_20": 39771.659412, "activity_30": 39188.602453}, "trend_signal": 1, "fair_value": 38664.364433, "relative_strength": 9.692203, "rate_of_change": 0.46601560359506855, "market_dynamics": 1.653054, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41982.470699, "high": 42645.847656, "low": 41508.627914, "close": 42645.847656, "volume": 21851}, "trend_line": 38587.342318, "activity_lines": {"activity_5": 41755.021615, "activity_10": 40993.871591, "activity_20": 40099.779409, "activity_30": 39462.171379}, "trend_signal": 1, "fair_value": 38691.014198, "relative_strength": 9.391727, "rate_of_change": 0.47340324252269544, "market_dynamics": 1.722624, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42503.696777, "high": 42788.002441, "low": 42172.003932, "close": 42456.3125, "volume": 22116}, "trend_line": 38767.423438, "activity_lines": {"activity_5": 42127.779167, "activity_10": 41370.658452, "activity_20": 40388.024256, "activity_30": 39711.782359}, "trend_signal": 1, "fair_value": 38711.842173, "relative_strength": 4.067644, "rate_of_change": 0.466684433760529, "market_dynamics": 1.76523, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42456.31052, "high": 42456.31052, "low": 41271.70654, "close": 41840.316406, "volume": 21551}, "trend_line": 38957.54388, "activity_lines": {"activity_5": 42149.892708, "activity_10": 41568.070383, "activity_20": 40594.497433, "activity_30": 39910.033518}, "trend_signal": 1, "fair_value": 38732.304537, "relative_strength": 3.263782, "rate_of_change": 0.49041289087487455, "market_dynamics": 1.683443, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41840.315921, "high": 42266.774407, "low": 41461.240743, "close": 41887.699219, "volume": 16592}, "trend_line": 39164.529948, "activity_lines": {"activity_5": 42102.508594, "activity_10": 41716.254048, "activity_20": 40787.276563, "activity_30": 40099.075798}, "trend_signal": 1, "fair_value": 38751.535056, "relative_strength": 3.82777, "rate_of_change": 0.5313119036394592, "market_dynamics": 1.600997, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42172.003932, "high": 42645.846673, "low": 42172.003932, "close": 42361.539063, "volume": 15906}, "trend_line": 39384.253386, "activity_lines": {"activity_5": 42162.527604, "activity_10": 41918.713707, "activity_20": 41008.934729, "activity_30": 40305.334451}, "trend_signal": 1, "fair_value": 38769.452073, "relative_strength": 4.206271, "rate_of_change": 0.5610266184522766, "market_dynamics": 1.55287, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42361.544434, "high": 42503.697268, "low": 41982.468267, "close": 42219.386719, "volume": 9451}, "trend_line": 39538.09349, "activity_lines": {"activity_5": 42156.208854, "activity_10": 42045.358665, "activity_20": 41198.331232, "activity_30": 40488.246279}, "trend_signal": 1, "fair_value": 38781.083258, "relative_strength": -0.190501, "rate_of_change": 0.39061322933365156, "market_dynamics": 1.453352, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42266.770519, "high": 43735.684069, "low": 42266.770519, "close": 43688.300781, "volume": 24746}, "trend_line": 39747.011979, "activity_lines": {"activity_5": 42667.958854, "activity_10": 42398.586932, "activity_20": 41507.175763, "activity_30": 40756.001588}, "trend_signal": 1, "fair_value": 38804.689904, "relative_strength": 4.969774, "rate_of_change": 0.5283979842195555, "market_dynamics": 1.670717, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43451.378936, "high": 44162.145996, "low": 43451.378936, "close": 44019.992188, "volume": 16977}, "trend_line": 39976.158594, "activity_lines": {"activity_5": 43208.140104, "activity_10": 42750.092401, "activity_20": 41821.258464, "activity_30": 41031.67773}, "trend_signal": 1, "fair_value": 38830.422777, "relative_strength": 3.281336, "rate_of_change": 0.5765128083617092, "market_dynamics": 1.725442, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44019.992188, "high": 44399.066406, "low": 43688.302257, "close": 44399.066406, "volume": 12480}, "trend_line": 40222.526953, "activity_lines": {"activity_5": 43729.367708, "activity_10": 43107.628551, "activity_20": 42147.006492, "activity_30": 41317.026621}, "trend_signal": 1, "fair_value": 38852.443184, "relative_strength": 0.471782, "rate_of_change": 0.616288226945791, "market_dynamics": 1.755089, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44351.682615, "high": 45157.213862, "low": 44162.14551, "close": 44825.523438, "volume": 16181}, "trend_line": 40478.524609, "activity_lines": {"activity_5": 44225.323177, "activity_10": 43483.256534, "activity_20": 42491.276507, "activity_30": 41613.994137}, "trend_signal": 1, "fair_value": 38876.173553, "relative_strength": 3.15301, "rate_of_change": 0.6364534388879463, "market_dynamics": 1.872878, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44872.907712, "high": 45773.210929, "low": 44588.604005, "close": 45394.136719, "volume": 25342}, "trend_line": 40722.903516, "activity_lines": {"activity_5": 44746.550781, "activity_10": 43912.299858, "activity_20": 42860.77221, "activity_30": 41931.130402}, "trend_signal": 1, "fair_value": 38908.667593, "relative_strength": 4.18435, "rate_of_change": 0.6037248377023683, "market_dynamics": 1.906232, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45441.520523, "high": 45915.363281, "low": 44399.0669, "close": 44635.988281, "volume": 21450}, "trend_line": 40957.297005, "activity_lines": {"activity_5": 44803.41224, "activity_10": 44153.529119, "activity_20": 43126.42766, "activity_30": 42183.587483}, "trend_signal": 1, "fair_value": 38931.694862, "relative_strength": 1.783073, "rate_of_change": 0.575581475687039, "market_dynamics": 1.88006, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44635.989258, "high": 45820.59375, "low": 44588.60498, "close": 45820.59375, "volume": 20350}, "trend_line": 41217.419792, "activity_lines": {"activity_5": 45191.963021, "activity_10": 44570.510725, "activity_20": 43476.877269, "activity_30": 42497.348564}, "trend_signal": 1, "fair_value": 38963.339518, "relative_strength": 0.473128, "rate_of_change": 0.6351073093721123, "market_dynamics": 1.857275, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45583.671899, "high": 46104.898917, "low": 45488.903351, "close": 45962.746094, "volume": 20800}, "trend_line": 41466.994662, "activity_lines": {"activity_5": 45507.857813, "activity_10": 44940.969531, "activity_20": 43806.762054, "activity_30": 42803.498648}, "trend_signal": 1, "fair_value": 38997.43104, "relative_strength": 0.195855, "rate_of_change": 0.6055082323431545, "market_dynamics": 1.800722, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45915.362783, "high": 46152.282711, "low": 45441.518576, "close": 46104.898438, "volume": 15600}, "trend_line": 41722.836719, "activity_lines": {"activity_5": 45766.891406, "activity_10": 45263.182458, "activity_20": 44122.431511, "activity_30": 43102.718246}, "trend_signal": 1, "fair_value": 39041.391476, "relative_strength": -0.222309, "rate_of_change": 0.6169775723690272, "market_dynamics": 1.595586, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46152.283653, "high": 46152.285643, "low": 45157.214378, "close": 45536.289063, "volume": 23342}, "trend_line": 41976.539974, "activity_lines": {"activity_5": 45751.096875, "activity_10": 45413.950781, "activity_20": 44353.035101, "activity_30": 43348.74743}, "trend_signal": 1, "fair_value": 39083.498548, "relative_strength": -2.348145, "rate_of_change": 0.6080680868098008, "market_dynamics": 1.554446, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45678.439032, "high": 46483.973111, "low": 45441.521486, "close": 45631.058594, "volume": 22163}, "trend_line": 42225.758985, "activity_lines": {"activity_5": 45757.415365, "activity_10": 45521.642614, "activity_20": 44566.264546, "activity_30": 43584.522824}, "trend_signal": 1, "fair_value": 39131.331781, "relative_strength": -6.850682, "rate_of_change": 0.5937102275565488, "market_dynamics": 1.495148, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45394.135754, "high": 46152.285643, "low": 45204.598653, "close": 46104.898438, "volume": 21185}, "trend_line": 42466.314714, "activity_lines": {"activity_5": 45855.342448, "activity_10": 45680.164276, "activity_20": 44799.124331, "activity_30": 43834.789886}, "trend_signal": 1, "fair_value": 39186.553335, "relative_strength": -4.894185, "rate_of_change": 0.5696895326036724, "market_dynamics": 1.387125, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46341.818852, "high": 47668.583008, "low": 46104.897488, "close": 47289.503906, "volume": 31587}, "trend_line": 42717.313412, "activity_lines": {"activity_5": 46329.184375, "activity_10": 46016.161364, "activity_20": 45118.403869, "activity_30": 44145.963382}, "trend_signal": 1, "fair_value": 39241.57179, "relative_strength": -5.838052, "rate_of_change": 0.5910536379019853, "market_dynamics": 1.45769, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47384.275398, "high": 47858.120117, "low": 46409.470703, "close": 46944.589844, "volume": 65327}, "trend_line": 42990.444662, "activity_lines": {"activity_5": 46599.604427, "activity_10": 46236.893395, "activity_20": 45375.501321, "activity_30": 44418.690894}, "trend_signal": 1, "fair_value": 39291.22183, "relative_strength": -11.97288, "rate_of_change": 0.6393923872639224, "market_dynamics": 1.447725, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46895.941322, "high": 47917.535482, "low": 46798.646838, "close": 47771.59375, "volume": 22757}, "trend_line": 43291.142708, "activity_lines": {"activity_5": 47089.713021, "activity_10": 46569.461293, "activity_20": 45688.183166, "activity_30": 44727.152125}, "trend_signal": 1, "fair_value": 39345.64696, "relative_strength": -6.672384, "rate_of_change": 0.6994532119035975, "market_dynamics": 1.333304, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47868.886719, "high": 48598.594709, "low": 47625.651371, "close": 48306.710938, "volume": 28823}, "trend_line": 43609.677995, "activity_lines": {"activity_5": 47609.173698, "activity_10": 46956.096733, "activity_20": 46027.420238, "activity_30": 45050.737173}, "trend_signal": 1, "fair_value": 39405.870393, "relative_strength": -5.829439, "rate_of_change": 0.7357978262401814, "market_dynamics": 1.33641, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48160.771592, "high": 48647.242188, "low": 47771.591828, "close": 48647.242188, "volume": 23556}, "trend_line": 43942.621615, "activity_lines": {"activity_5": 48063.767969, "activity_10": 47337.906534, "activity_20": 46371.229818, "activity_30": 45375.741314}, "trend_signal": 1, "fair_value": 39469.592298, "relative_strength": -1.805054, "rate_of_change": 0.7634626883467732, "market_dynamics": 1.201028, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48647.24242, "high": 49912.072484, "low": 48598.595177, "close": 49036.421875, "volume": 18057}, "trend_line": 44239.352995, "activity_lines": {"activity_5": 48478.599219, "activity_10": 47739.082671, "activity_20": 46719.690197, "activity_30": 45704.373589}, "trend_signal": 1, "fair_value": 39538.966396, "relative_strength": -4.236884, "rate_of_change": 0.6752700887985122, "market_dynamics": 1.109435, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49036.419239, "high": 49036.419239, "low": 47868.886719, "close": 47868.886719, "volume": 16671}, "trend_line": 44514.540755, "activity_lines": {"activity_5": 48387.790886, "activity_10": 47872.094674, "activity_20": 46922.915216, "activity_30": 45938.537055}, "trend_signal": 1, "fair_value": 39600.593124, "relative_strength": -6.99901, "rate_of_change": 0.622042912858836, "market_dynamics": 0.884105, "expectation": {"probability": 59.4942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47868.888451, "high": 48306.712455, "low": 47333.76769, "close": 48209.417969, "volume": 21779}, "trend_line": 44788.44375, "activity_lines": {"activity_5": 48348.873177, "activity_10": 48034.948935, "activity_20": 47132.346317, "activity_30": 46176.91623}, "trend_signal": 1, "fair_value": 39661.771585, "relative_strength": -7.050321, "rate_of_change": 0.6153112900962168, "market_dynamics": 0.671834, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48209.415893, "high": 49036.421003, "low": 47820.237964, "close": 48841.832031, "volume": 19497}, "trend_line": 45073.950391, "activity_lines": {"activity_5": 48491.571875, "activity_10": 48264.185227, "activity_20": 47373.483371, "activity_30": 46438.425151}, "trend_signal": 1, "fair_value": 39742.264749, "relative_strength": -3.415883, "rate_of_change": 0.6374560424417514, "market_dynamics": 0.475316, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48841.830274, "high": 49425.599174, "low": 48404.005102, "close": 49231.007813, "volume": 18202}, "trend_line": 45362.952735, "activity_lines": {"activity_5": 48728.321094, "activity_10": 48505.803054, "activity_20": 47627.144159, "activity_30": 46706.622404}, "trend_signal": 1, "fair_value": 39819.990335, "relative_strength": -5.096316, "rate_of_change": 0.6411737633222983, "market_dynamics": 0.307315, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49231.008689, "high": 49717.48329, "low": 48939.125238, "close": 49036.421875, "volume": 5348}, "trend_line": 45626.515235, "activity_lines": {"activity_5": 48861.290625, "activity_10": 48655.203267, "activity_20": 47837.458594, "activity_30": 46943.620413}, "trend_signal": 1, "fair_value": 39901.994016, "relative_strength": -4.764531, "rate_of_change": 0.5810082547749302, "market_dynamics": 0.286612, "expectation": {"probability": 60.3033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49425.597656, "high": 50009.365441, "low": 48841.830755, "close": 49620.1875, "volume": 16859}, "trend_line": 45877.947005, "activity_lines": {"activity_5": 49188.848698, "activity_10": 48878.98054, "activity_20": 48081.28711, "activity_30": 47201.276689}, "trend_signal": 1, "fair_value": 39988.002905, "relative_strength": -6.613371, "rate_of_change": 0.5510650302899532, "market_dynamics": 0.377359, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49620.18837, "high": 50106.660156, "low": 49328.303408, "close": 50106.660156, "volume": 15993}, "trend_line": 46126.640755, "activity_lines": {"activity_5": 49561.810937, "activity_10": 49142.560156, "activity_20": 48348.614621, "activity_30": 47474.096892}, "trend_signal": 1, "fair_value": 40078.97198, "relative_strength": -9.130962, "rate_of_change": 0.5420768936606835, "market_dynamics": 0.498518, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50301.248249, "high": 50495.837217, "low": 47966.180797, "close": 48647.242188, "volume": 21299}, "trend_line": 46333.005078, "activity_lines": {"activity_5": 49321.817708, "activity_10": 49098.335298, "activity_20": 48454.509357, "activity_30": 47636.716339}, "trend_signal": 1, "fair_value": 40155.849735, "relative_strength": -11.586779, "rate_of_change": 0.4473864118917706, "market_dynamics": 0.183961, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48647.242188, "high": 49522.894531, "low": 48160.770628, "close": 48598.59375, "volume": 21210}, "trend_line": 46558.28099, "activity_lines": {"activity_5": 49078.58099, "activity_10": 49039.073793, "activity_20": 48536.669699, "activity_30": 47782.88335}, "trend_signal": 1, "fair_value": 40235.836163, "relative_strength": -10.72244, "rate_of_change": 0.4862104489461738, "market_dynamics": -0.073622, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48841.831479, "high": 49717.48329, "low": 48355.359054, "close": 49036.421875, "volume": 15585}, "trend_line": 46796.571745, "activity_lines": {"activity_5": 49023.447917, "activity_10": 49060.301918, "activity_20": 48647.299386, "activity_30": 47942.763407}, "trend_signal": 1, "fair_value": 40319.155424, "relative_strength": -11.354004, "rate_of_change": 0.5118117549296611, "market_dynamics": -0.494256, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49328.302294, "high": 49620.18902, "low": 48841.832255, "close": 49328.304688, "volume": 9076}, "trend_line": 47028.797266, "activity_lines": {"activity_5": 49065.609115, "activity_10": 49134.599645, "activity_20": 48771.090886, "activity_30": 48106.101017}, "trend_signal": 1, "fair_value": 40403.819486, "relative_strength": -14.868086, "rate_of_change": 0.49624472977513046, "market_dynamics": -0.970683, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49231.010201, "high": 49522.894531, "low": 48744.537768, "close": 49231.007813, "volume": 10891}, "trend_line": 47262.517969, "activity_lines": {"activity_5": 49094.796875, "activity_10": 49164.672159, "activity_20": 48870.266462, "activity_30": 48248.179116}, "trend_signal": 1, "fair_value": 40483.650015, "relative_strength": -14.659148, "rate_of_change": 0.4969735918995531, "market_dynamics": -1.052709, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49522.893883, "high": 50009.367188, "low": 48598.596256, "close": 49231.007813, "volume": 19111}, "trend_line": 47447.27487, "activity_lines": {"activity_5": 49182.361459, "activity_10": 49176.170313, "activity_20": 48951.84814, "activity_30": 48375.178461}, "trend_signal": 1, "fair_value": 40567.953476, "relative_strength": -17.285201, "rate_of_change": 0.39091633061358416, "market_dynamics": -0.990725, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49231.010422, "high": 49814.777344, "low": 47722.945858, "close": 48452.652344, "volume": 21303}, "trend_line": 47595.030209, "activity_lines": {"activity_5": 48971.556511, "activity_10": 49039.073367, "activity_20": 48942.15811, "activity_30": 48440.041524}, "trend_signal": 1, "fair_value": 40642.53135, "relative_strength": -13.608395, "rate_of_change": 0.31140953701730634, "market_dynamics": -1.021323, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47577.004128, "high": 48939.126517, "low": 47285.120667, "close": 48112.125, "volume": 24759}, "trend_line": 47718.798828, "activity_lines": {"activity_5": 48656.971875, "activity_10": 48854.214276, "activity_20": 48888.857124, "activity_30": 48473.402478}, "trend_signal": 1, "fair_value": 40723.609275, "relative_strength": -11.114371, "rate_of_change": 0.26004525778533527, "market_dynamics": -1.027905, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47917.53451, "high": 48939.126945, "low": 47771.59278, "close": 48063.476563, "volume": 15169}, "trend_line": 47826.730599, "activity_lines": {"activity_5": 48387.790886, "activity_10": 48677.315412, "activity_20": 48827.005711, "activity_30": 48495.639752}, "trend_signal": 1, "fair_value": 40802.270383, "relative_strength": -10.234533, "rate_of_change": 0.2261829166929323, "market_dynamics": -1.108331, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47722.943235, "high": 48209.417094, "low": 47041.881864, "close": 47868.886719, "volume": 19734}, "trend_line": 47909.222266, "activity_lines": {"activity_5": 48138.06849, "activity_10": 48493.340412, "activity_20": 48741.293899, "activity_30": 48498.359501}, "trend_signal": 1, "fair_value": 40872.053711, "relative_strength": -10.299278, "rate_of_change": 0.17248025521886617, "market_dynamics": -1.249923, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47187.823655, "high": 47917.534381, "low": 46312.175781, "close": 47333.765625, "volume": 22116}, "trend_line": 47999.148177, "activity_lines": {"activity_5": 47800.780469, "activity_10": 48252.757458, "activity_20": 48604.154874, "activity_30": 48461.233266}, "trend_signal": 0, "fair_value": 40934.723157, "relative_strength": -10.444164, "rate_of_change": 0.18770062786810035, "market_dynamics": -1.316523, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47285.121632, "high": 48355.359798, "low": 47187.827143, "close": 47528.355469, "volume": 18506}, "trend_line": 48056.073568, "activity_lines": {"activity_5": 47654.838542, "activity_10": 48071.435867, "activity_20": 48490.181287, "activity_30": 48430.859543}, "trend_signal": 0, "fair_value": 40996.27191, "relative_strength": -15.559505, "rate_of_change": 0.11859666923688089, "market_dynamics": -1.400425, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47674.297748, "high": 48306.713107, "low": 47285.118384, "close": 47333.765625, "volume": 22088}, "trend_line": 48101.774219, "activity_lines": {"activity_5": 47505.653125, "activity_10": 47874.193182, "activity_20": 48363.003367, "activity_30": 48384.259031}, "trend_signal": 0, "fair_value": 41057.099559, "relative_strength": -17.646267, "rate_of_change": 0.09509859546750558, "market_dynamics": -1.368807, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47479.707348, "high": 47577.001831, "low": 46360.823892, "close": 46652.707031, "volume": 27057}, "trend_line": 48120.034505, "activity_lines": {"activity_5": 47181.338802, "activity_10": 47584.079048, "activity_20": 48179.07061, "activity_30": 48290.770825}, "trend_signal": 0, "fair_value": 41110.253756, "relative_strength": -20.045454, "rate_of_change": 0.03796177229735433, "market_dynamics": -1.331271, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46701.352758, "high": 46944.58897, "low": 45400.0, "close": 45800.0, "volume": 53635}, "trend_line": 48128.82487, "activity_lines": {"activity_5": 46666.840104, "activity_10": 47187.574503, "activity_20": 47919.718992, "activity_30": 48141.09118}, "trend_signal": 0, "fair_value": 41157.400266, "relative_strength": -20.739649, "rate_of_change": 0.01826757833908056, "market_dynamics": -1.290801, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45800.0, "high": 45900.0, "low": 45350.0, "close": 45650.0, "volume": 17782}, "trend_line": 48129.45625, "activity_lines": {"activity_5": 46240.267187, "activity_10": 46826.17919, "activity_20": 47657.555078, "activity_30": 47981.166994}, "trend_signal": 0, "fair_value": 41203.043595, "relative_strength": -24.540221, "rate_of_change": 0.001311854178263411, "market_dynamics": -1.325624, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45450.0, "high": 45550.0, "low": 44600.0, "close": 45000.0, "volume": 33748}, "trend_line": 48092.626302, "activity_lines": {"activity_5": 45709.278646, "activity_10": 46411.711293, "activity_20": 47348.685603, "activity_30": 47779.266591}, "trend_signal": 0, "fair_value": 41244.249449, "relative_strength": -23.536988, "rate_of_change": -0.07652267627687144, "market_dynamics": -1.309784, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44850.0, "high": 45300.0, "low": 44100.0, "close": 44350.0, "volume": 28628}, "trend_line": 47994.642839, "activity_lines": {"activity_5": 45130.180469, "activity_10": 45941.837074, "activity_20": 46998.059022, "activity_30": 47537.80683}, "trend_signal": 0, "fair_value": 41281.830254, "relative_strength": -26.370593, "rate_of_change": -0.20373905634661102, "market_dynamics": -1.360489, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44350.0, "high": 44500.0, "low": 43600.0, "close": 43900.0, "volume": 31520}, "trend_line": 47893.156511, "activity_lines": {"activity_5": 44600.0, "activity_10": 45458.546946, "activity_20": 46626.891592, "activity_30": 47273.636324}, "trend_signal": 0, "fair_value": 41315.714018, "relative_strength": -29.826656, "rate_of_change": -0.21145344979530134, "market_dynamics": -1.400992, "expectation": {"probability": 41.5915, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05abbfd7-024c-4be6-bed5-92d6c87fb338/", "share_image": "https://sharemaestro.com/terminal/05abbfd7-024c-4be6-bed5-92d6c87fb338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}