{"ticker": {"uuid": "05abbfd7-024c-4be6-bed5-92d6c87fb338", "symbol": "3476", "name": "MIRAI Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3476 fell 9.99%, moving from 46,603.81 to 41,950.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.20 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Next-week expectancy is negative at 40.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41,950.00"}, {"label": "12-Week Change", "value": "-9.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.20"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42350.0, "high": 42750.0, "low": 41700.0, "close": 41950.0, "volume": 19108}, "trend_line": 46701.259505, "activity_lines": {"activity_5": 42280.0, "activity_10": 42795.454545, "activity_20": 44220.602065, "activity_30": 45346.889592}, "trend_signal": 0, "fair_value": 41416.055038, "relative_strength": -31.198141, "rate_of_change": -0.4412081303205468, "market_dynamics": -1.506963, "expectation": {"probability": 40.5151, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 39037.898471, "high": 39502.132863, "low": 38784.679671, "close": 38826.878906, "volume": 15726}, "trend_line": 37448.819662, "activity_lines": {"activity_5": 38911.286458, "activity_10": 38805.39581, "activity_20": 38505.601805, "activity_30": 38031.900991}, "trend_signal": 1, "fair_value": 36763.762783, "relative_strength": -10.662584, "rate_of_change": 0.23017674516329334, "market_dynamics": 0.979116, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39037.902256, "high": 39459.925798, "low": 38489.25386, "close": 38953.488281, "volume": 45605}, "trend_line": 37511.704948, "activity_lines": {"activity_5": 38953.489062, "activity_10": 38846.831108, "activity_20": 38593.620238, "activity_30": 38128.976386}, "trend_signal": 1, "fair_value": 36862.599672, "relative_strength": -11.282921, "rate_of_change": 0.16792327920499944, "market_dynamics": 0.754296, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38995.695372, "high": 39164.507838, "low": 38489.261719, "close": 39037.898438, "volume": 17750}, "trend_line": 37606.10612, "activity_lines": {"activity_5": 38978.811719, "activity_10": 38895.940483, "activity_20": 38679.327344, "activity_30": 38227.440482}, "trend_signal": 1, "fair_value": 36956.95643, "relative_strength": -9.258319, "rate_of_change": 0.25165790819388284, "market_dynamics": 0.48252, "expectation": {"probability": 48.7785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39037.898421, "high": 39333.324257, "low": 38869.085912, "close": 39333.324219, "volume": 10641}, "trend_line": 37711.721745, "activity_lines": {"activity_5": 39099.796094, "activity_10": 38988.021023, "activity_20": 38775.974535, "activity_30": 38338.873908}, "trend_signal": 1, "fair_value": 37049.098658, "relative_strength": -9.115699, "rate_of_change": 0.2808470110225968, "market_dynamics": 0.242855, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39291.11326, "high": 39670.945329, "low": 39122.304662, "close": 39586.539063, "volume": 15019}, "trend_line": 37835.345183, "activity_lines": {"activity_5": 39274.236198, "activity_10": 39112.328622, "activity_20": 38879.696931, "activity_30": 38459.829864}, "trend_signal": 1, "fair_value": 37140.353453, "relative_strength": -5.342929, "rate_of_change": 0.3278117049015023, "market_dynamics": 0.289251, "expectation": {"probability": 50.0397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39586.535173, "high": 39966.371106, "low": 39206.710871, "close": 39713.148438, "volume": 15144}, "trend_line": 37938.58711, "activity_lines": {"activity_5": 39462.74375, "activity_10": 39249.680824, "activity_20": 38982.893471, "activity_30": 38580.978461}, "trend_signal": 1, "fair_value": 37227.170373, "relative_strength": -5.316765, "rate_of_change": 0.2728716402629543, "market_dynamics": 0.231673, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39670.941377, "high": 40177.382821, "low": 39670.941377, "close": 40135.179688, "volume": 17371}, "trend_line": 38073.664584, "activity_lines": {"activity_5": 39732.84375, "activity_10": 39442.280753, "activity_20": 39115.830209, "activity_30": 38722.694111}, "trend_signal": 1, "fair_value": 37310.530223, "relative_strength": -7.17911, "rate_of_change": 0.35604244725390327, "market_dynamics": 0.459205, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40008.566402, "high": 40346.195337, "low": 39839.757731, "close": 40219.585938, "volume": 18214}, "trend_line": 38214.289193, "activity_lines": {"activity_5": 39952.29974, "activity_10": 39616.464702, "activity_20": 39246.099982, "activity_30": 38861.14065}, "trend_signal": 1, "fair_value": 37397.3982, "relative_strength": -6.388661, "rate_of_change": 0.36934876255408944, "market_dynamics": 0.691729, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40261.785185, "high": 40303.988314, "low": 39670.941377, "close": 39881.964844, "volume": 13999}, "trend_line": 38340.926172, "activity_lines": {"activity_5": 39980.436198, "activity_10": 39707.010441, "activity_20": 39332.717281, "activity_30": 38968.732628}, "trend_signal": 1, "fair_value": 37472.287748, "relative_strength": -9.35198, "rate_of_change": 0.331386456936113, "market_dynamics": 0.734632, "expectation": {"probability": 54.8595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39881.960896, "high": 40346.195329, "low": 39755.351497, "close": 39924.167969, "volume": 9374}, "trend_line": 38447.101433, "activity_lines": {"activity_5": 39986.064323, "activity_10": 39786.813495, "activity_20": 39415.918118, "activity_30": 39070.87726}, "trend_signal": 1, "fair_value": 37545.850185, "relative_strength": -5.725978, "rate_of_change": 0.2769240902624379, "market_dynamics": 0.784561, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40008.570379, "high": 40092.976646, "low": 39586.539063, "close": 40008.570313, "volume": 20101}, "trend_line": 38579.325391, "activity_lines": {"activity_5": 39997.317969, "activity_10": 39868.150356, "activity_20": 39499.922433, "activity_30": 39171.617188}, "trend_signal": 1, "fair_value": 37621.551307, "relative_strength": -3.548197, "rate_of_change": 0.3439113823194595, "market_dynamics": 0.85625, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39966.367138, "high": 40430.601603, "low": 38995.695287, "close": 39670.945313, "volume": 21318}, "trend_line": 38675.69336, "activity_lines": {"activity_5": 39876.335157, "activity_10": 39866.615554, "activity_20": 39544.537184, "activity_30": 39242.04428}, "trend_signal": 1, "fair_value": 37691.208133, "relative_strength": -1.472927, "rate_of_change": 0.24979174213989822, "market_dynamics": 0.653238, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39628.742163, "high": 40135.175789, "low": 39586.539038, "close": 39713.148438, "volume": 14528}, "trend_line": 38818.571615, "activity_lines": {"activity_5": 39800.369011, "activity_10": 39859.709375, "activity_20": 39587.745164, "activity_30": 39308.976865}, "trend_signal": 1, "fair_value": 37764.787272, "relative_strength": -5.15021, "rate_of_change": 0.3694264862172422, "market_dynamics": 0.523281, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39628.738328, "high": 40261.793068, "low": 39080.097648, "close": 39924.167969, "volume": 20500}, "trend_line": 38957.54987, "activity_lines": {"activity_5": 39828.505209, "activity_10": 39878.893111, "activity_20": 39645.021224, "activity_30": 39380.305662}, "trend_signal": 1, "fair_value": 37838.34971, "relative_strength": -1.253735, "rate_of_change": 0.3580200126330738, "market_dynamics": 0.401736, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39966.363315, "high": 40261.785198, "low": 39459.925765, "close": 40008.570313, "volume": 46377}, "trend_line": 39059.704818, "activity_lines": {"activity_5": 39881.96198, "activity_10": 39902.680114, "activity_20": 39703.904632, "activity_30": 39448.113433}, "trend_signal": 1, "fair_value": 37923.825571, "relative_strength": 0.011276, "rate_of_change": 0.2622211826485067, "market_dynamics": 0.341126, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39848.303917, "high": 40238.131169, "low": 39068.663189, "close": 39934.9375, "volume": 34610}, "trend_line": 39140.270573, "activity_lines": {"activity_5": 39905.247657, "activity_10": 39905.406037, "activity_20": 39751.153144, "activity_30": 39504.580057}, "trend_signal": 1, "fair_value": 38001.003305, "relative_strength": -2.892196, "rate_of_change": 0.20626309229780948, "market_dynamics": 0.421194, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40021.566406, "high": 40324.760091, "low": 38418.962581, "close": 39111.976563, "volume": 28575}, "trend_line": 39181.103386, "activity_lines": {"activity_5": 39659.121875, "activity_10": 39754.470171, "activity_20": 39713.341202, "activity_30": 39502.754637}, "trend_signal": 1, "fair_value": 38074.328601, "relative_strength": -6.436683, "rate_of_change": 0.10432429925042075, "market_dynamics": 0.170187, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39111.982339, "high": 39241.922479, "low": 37509.390847, "close": 37985.835938, "volume": 39160}, "trend_line": 39187.131641, "activity_lines": {"activity_5": 39074.880469, "activity_10": 39417.385157, "activity_20": 39564.30759, "activity_30": 39425.640609}, "trend_signal": 0, "fair_value": 38143.518042, "relative_strength": -11.534961, "rate_of_change": 0.015385618267584137, "market_dynamics": -0.15194, "expectation": {"probability": 59.1029, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37942.524691, "high": 38202.404997, "low": 37466.074601, "close": 37509.390625, "volume": 71760}, "trend_line": 39160.096485, "activity_lines": {"activity_5": 38446.978125, "activity_10": 39034.287358, "activity_20": 39374.707087, "activity_30": 39317.399253}, "trend_signal": 0, "fair_value": 38201.827199, "relative_strength": -12.417868, "rate_of_change": -0.06898988231052933, "market_dynamics": -0.656531, "expectation": {"probability": 58.2827, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37509.384567, "high": 38289.029611, "low": 37379.450473, "close": 37985.835938, "volume": 170298}, "trend_line": 39146.129297, "activity_lines": {"activity_5": 38138.876042, "activity_10": 38780.953694, "activity_20": 39236.957069, "activity_30": 39241.640508}, "trend_signal": 0, "fair_value": 38263.901993, "relative_strength": -10.468887, "rate_of_change": -0.03566688862820444, "market_dynamics": -1.011545, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38115.77256, "high": 38332.339449, "low": 37292.817681, "close": 37422.757813, "volume": 46586}, "trend_line": 39110.579167, "activity_lines": {"activity_5": 37777.930209, "activity_10": 38460.484588, "activity_20": 39051.193267, "activity_30": 39130.455251}, "trend_signal": 0, "fair_value": 38325.213179, "relative_strength": -8.435103, "rate_of_change": -0.09081390839507703, "market_dynamics": -1.103924, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37639.323745, "high": 37855.897182, "low": 37119.567669, "close": 37249.507813, "volume": 46161}, "trend_line": 39067.847396, "activity_lines": {"activity_5": 37526.713021, "activity_10": 38155.530256, "activity_20": 38855.615756, "activity_30": 39010.386131}, "trend_signal": 0, "fair_value": 38382.567921, "relative_strength": -10.318182, "rate_of_change": -0.10925885504672235, "market_dynamics": -1.178295, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37249.508315, "high": 37422.760453, "low": 36686.433099, "close": 37119.566406, "volume": 51595}, "trend_line": 39023.597787, "activity_lines": {"activity_5": 37356.346615, "activity_10": 37870.97635, "activity_20": 38655.777065, "activity_30": 38884.690583}, "trend_signal": 0, "fair_value": 38443.121357, "relative_strength": -10.808443, "rate_of_change": -0.11326349402227148, "market_dynamics": -1.238576, "expectation": {"probability": 54.7695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37076.250477, "high": 37725.957031, "low": 36686.430087, "close": 37639.328125, "volume": 35082}, "trend_line": 38992.453256, "activity_lines": {"activity_5": 37416.985417, "activity_10": 37728.080611, "activity_20": 38514.574405, "activity_30": 38795.382863}, "trend_signal": 0, "fair_value": 38502.026317, "relative_strength": -9.948992, "rate_of_change": -0.07980948135533862, "market_dynamics": -1.295128, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37942.523949, "high": 38375.658904, "low": 37552.703497, "close": 38245.71875, "volume": 14527}, "trend_line": 38966.047266, "activity_lines": {"activity_5": 37671.091927, "activity_10": 37736.980256, "activity_20": 38439.189881, "activity_30": 38747.206443}, "trend_signal": 0, "fair_value": 38565.055527, "relative_strength": -7.908652, "rate_of_change": -0.0677207710595538, "market_dynamics": -1.167854, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38375.654102, "high": 38635.538693, "low": 38115.773826, "close": 38505.597656, "volume": 19750}, "trend_line": 38965.185157, "activity_lines": {"activity_5": 37994.499219, "activity_10": 37825.182457, "activity_20": 38394.940588, "activity_30": 38717.500017}, "trend_signal": 0, "fair_value": 38629.039188, "relative_strength": -12.607186, "rate_of_change": -0.0022124620291002605, "market_dynamics": -0.957561, "expectation": {"probability": 57.7617, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38635.536418, "high": 39285.239682, "low": 38635.536418, "close": 39025.359375, "volume": 22240}, "trend_line": 38990.089193, "activity_lines": {"activity_5": 38418.971094, "activity_10": 38033.874787, "activity_20": 38405.942653, "activity_30": 38721.382225}, "trend_signal": 0, "fair_value": 38689.239972, "relative_strength": -12.015158, "rate_of_change": 0.06391355744790028, "market_dynamics": -0.672878, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39285.241661, "high": 39631.748754, "low": 38938.723067, "close": 39198.609375, "volume": 27751}, "trend_line": 38996.852995, "activity_lines": {"activity_5": 38782.802865, "activity_10": 38275.641974, "activity_20": 38438.729576, "activity_30": 38734.83514}, "trend_signal": 0, "fair_value": 38746.993978, "relative_strength": -10.765005, "rate_of_change": 0.01734749045204962, "market_dynamics": -0.370234, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39285.235641, "high": 39588.429301, "low": 38462.285156, "close": 38722.164063, "volume": 31370}, "trend_line": 38991.955599, "activity_lines": {"activity_5": 38849.216667, "activity_10": 38408.732315, "activity_20": 38431.002549, "activity_30": 38717.113273}, "trend_signal": 0, "fair_value": 38793.39343, "relative_strength": -12.512093, "rate_of_change": -0.012558439012061362, "market_dynamics": -0.134468, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38808.792969, "high": 39025.359894, "low": 38418.968255, "close": 38548.910156, "volume": 25809}, "trend_line": 38971.435808, "activity_lines": {"activity_5": 38785.690104, "activity_10": 38488.27152, "activity_20": 38412.29801, "activity_30": 38688.529696}, "trend_signal": 0, "fair_value": 38824.927184, "relative_strength": -14.303871, "rate_of_change": -0.05262570364776744, "market_dynamics": 0.027323, "expectation": {"probability": 58.7363, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38548.913177, "high": 38678.853334, "low": 37812.58366, "close": 38115.777344, "volume": 35558}, "trend_line": 38947.732422, "activity_lines": {"activity_5": 38557.573177, "activity_10": 38478.821591, "activity_20": 38358.891574, "activity_30": 38633.325924}, "trend_signal": 0, "fair_value": 38858.19048, "relative_strength": -18.353296, "rate_of_change": -0.06082246011355643, "market_dynamics": 0.095298, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38115.778228, "high": 38635.535654, "low": 37899.210427, "close": 38115.777344, "volume": 23030}, "trend_line": 38919.808724, "activity_lines": {"activity_5": 38355.444271, "activity_10": 38456.771307, "activity_20": 38314.498438, "activity_30": 38579.651403}, "trend_signal": 0, "fair_value": 38890.505133, "relative_strength": -19.164438, "rate_of_change": -0.07169531128910017, "market_dynamics": 0.114143, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38159.091467, "high": 38722.163685, "low": 38115.77256, "close": 38159.085938, "volume": 33627}, "trend_line": 38890.514974, "activity_lines": {"activity_5": 38228.390365, "activity_10": 38426.844958, "activity_20": 38281.635491, "activity_30": 38530.572514}, "trend_signal": 0, "fair_value": 38927.366186, "relative_strength": -20.294294, "rate_of_change": -0.07526694236279814, "market_dynamics": 0.165782, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38245.711814, "high": 38505.592076, "low": 37985.832426, "close": 38159.085938, "volume": 37195}, "trend_line": 38851.373698, "activity_lines": {"activity_5": 38170.638021, "activity_10": 38378.018253, "activity_20": 38256.172842, "activity_30": 38483.383544}, "trend_signal": 0, "fair_value": 38956.163988, "relative_strength": -19.402414, "rate_of_change": -0.10064478710596267, "market_dynamics": 0.224389, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38159.089083, "high": 38635.539213, "low": 37119.568923, "close": 38245.71875, "volume": 57520}, "trend_line": 38806.679688, "activity_lines": {"activity_5": 38179.301823, "activity_10": 38335.492827, "activity_20": 38247.36609, "activity_30": 38444.309031}, "trend_signal": 0, "fair_value": 38975.556566, "relative_strength": -16.758181, "rate_of_change": -0.11503842913618083, "market_dynamics": 0.382418, "expectation": {"probability": 54.4984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38375.657644, "high": 39545.117691, "low": 37855.897044, "close": 39328.550781, "volume": 31618}, "trend_line": 38793.859766, "activity_lines": {"activity_5": 38569.122396, "activity_10": 38489.845952, "activity_20": 38350.080729, "activity_30": 38477.978134}, "trend_signal": 0, "fair_value": 38996.672952, "relative_strength": -18.512958, "rate_of_change": -0.03303534881898019, "market_dynamics": 0.565885, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39501.803806, "high": 40021.563879, "low": 39328.550281, "close": 39761.683594, "volume": 30339}, "trend_line": 38781.409896, "activity_lines": {"activity_5": 39022.469011, "activity_10": 38707.987713, "activity_20": 38496.933668, "activity_30": 38540.418381}, "trend_signal": 0, "fair_value": 39024.360302, "relative_strength": -16.101866, "rate_of_change": -0.03209237254323278, "market_dynamics": 0.795121, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39804.996094, "high": 40238.129892, "low": 38938.723067, "close": 39111.976563, "volume": 34532}, "trend_line": 38744.489584, "activity_lines": {"activity_5": 39149.519531, "activity_10": 38794.61321, "activity_20": 38578.815904, "activity_30": 38561.745262}, "trend_signal": 0, "fair_value": 39026.538837, "relative_strength": -14.05027, "rate_of_change": -0.09520105663771337, "market_dynamics": 0.936263, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39111.988114, "high": 40324.755762, "low": 39025.361341, "close": 39891.621094, "volume": 37632}, "trend_line": 38744.811459, "activity_lines": {"activity_5": 39472.925521, "activity_10": 39024.567401, "activity_20": 38729.587426, "activity_30": 38635.753747}, "trend_signal": 0, "fair_value": 39040.829803, "relative_strength": -13.056814, "rate_of_change": 0.0008307632993753552, "market_dynamics": 1.112689, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39891.624621, "high": 39934.938003, "low": 39241.925271, "close": 39761.683594, "volume": 26388}, "trend_line": 38739.395313, "activity_lines": {"activity_5": 39637.516667, "activity_10": 39209.633736, "activity_20": 38856.639993, "activity_30": 38701.358401}, "trend_signal": 0, "fair_value": 39059.505234, "relative_strength": -7.214583, "rate_of_change": -0.013979022728571886, "market_dynamics": 1.170601, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39848.310738, "high": 40368.070423, "low": 39539.554965, "close": 40028.246094, "volume": 71230}, "trend_line": 38740.051172, "activity_lines": {"activity_5": 39789.897657, "activity_10": 39421.115554, "activity_20": 39000.623047, "activity_30": 38784.510064}, "trend_signal": 1, "fair_value": 39077.191106, "relative_strength": -8.309869, "rate_of_change": 0.0016930026777638146, "market_dynamics": 1.307199, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40161.523438, "high": 41094.477925, "low": 39850.53819, "close": 41005.625, "volume": 25362}, "trend_line": 38784.540495, "activity_lines": {"activity_5": 40221.425261, "activity_10": 39775.530469, "activity_20": 39225.28272, "activity_30": 38930.676117}, "trend_signal": 1, "fair_value": 39102.845203, "relative_strength": -6.428614, "rate_of_change": 0.11484064076858264, "market_dynamics": 1.480665, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41005.624143, "high": 41449.887567, "low": 40605.786836, "close": 41005.625, "volume": 23246}, "trend_line": 38827.623047, "activity_lines": {"activity_5": 40570.023438, "activity_10": 40077.402699, "activity_20": 39432.05612, "activity_30": 39073.971892}, "trend_signal": 1, "fair_value": 39134.338141, "relative_strength": -6.03784, "rate_of_change": 0.11108176466742964, "market_dynamics": 1.528639, "expectation": {"probability": 56.5018, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40916.772755, "high": 41094.478797, "low": 40516.932065, "close": 40827.917969, "volume": 16964}, "trend_line": 38857.748047, "activity_lines": {"activity_5": 40733.142708, "activity_10": 40295.209304, "activity_20": 39603.4, "activity_30": 39203.023177}, "trend_signal": 1, "fair_value": 39155.447091, "relative_strength": -7.48288, "rate_of_change": 0.07758651608298127, "market_dynamics": 1.58401, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40872.344606, "high": 40872.344606, "low": 40161.521396, "close": 40294.800781, "volume": 18413}, "trend_line": 38867.289063, "activity_lines": {"activity_5": 40656.136458, "activity_10": 40367.561293, "activity_20": 39708.787054, "activity_30": 39295.736257}, "trend_signal": 1, "fair_value": 39174.355068, "relative_strength": -8.044869, "rate_of_change": 0.024553702876593208, "market_dynamics": 1.375199, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40339.229785, "high": 40650.2169, "low": 39583.976896, "close": 40072.667969, "volume": 26824}, "trend_line": 38871.880078, "activity_lines": {"activity_5": 40469.544792, "activity_10": 40362.26946, "activity_20": 39783.261068, "activity_30": 39373.502638}, "trend_signal": 1, "fair_value": 39183.567458, "relative_strength": -7.890865, "rate_of_change": 0.011812027827728994, "market_dynamics": 1.141258, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40072.668829, "high": 40117.097165, "low": 39539.551283, "close": 39761.683594, "volume": 20268}, "trend_line": 38893.536979, "activity_lines": {"activity_5": 40176.330208, "activity_10": 40286.905611, "activity_20": 39820.655283, "activity_30": 39430.909316}, "trend_signal": 1, "fair_value": 39185.43407, "relative_strength": -8.786319, "rate_of_change": 0.05571354139943391, "market_dynamics": 0.761788, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39761.687296, "high": 40205.946324, "low": 39406.274608, "close": 39539.550781, "volume": 20185}, "trend_line": 38945.327474, "activity_lines": {"activity_5": 39892.000781, "activity_10": 40171.153977, "activity_20": 39833.387686, "activity_30": 39472.587626}, "trend_signal": 1, "fair_value": 39195.851437, "relative_strength": -9.408706, "rate_of_change": 0.13315964302234748, "market_dynamics": 0.368399, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39628.404387, "high": 40561.360739, "low": 39317.419151, "close": 40294.800781, "volume": 16310}, "trend_line": 39038.174479, "activity_lines": {"activity_5": 39957.159635, "activity_10": 40184.946449, "activity_20": 39916.42513, "activity_30": 39559.65042}, "trend_signal": 1, "fair_value": 39205.028045, "relative_strength": -6.959858, "rate_of_change": 0.23840345176706543, "market_dynamics": 0.135313, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40428.082221, "high": 40605.785156, "low": 39583.976393, "close": 39850.535156, "volume": 16817}, "trend_line": 39100.33112, "activity_lines": {"activity_5": 39909.771094, "activity_10": 40110.632812, "activity_20": 39949.662816, "activity_30": 39612.060786}, "trend_signal": 1, "fair_value": 39200.165715, "relative_strength": -10.01974, "rate_of_change": 0.1592201526570809, "market_dynamics": -0.171093, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39850.53619, "high": 39850.53619, "low": 39139.714654, "close": 39406.273438, "volume": 15607}, "trend_line": 39166.448307, "activity_lines": {"activity_5": 39743.913021, "activity_10": 39953.928835, "activity_20": 39934.391648, "activity_30": 39631.799}, "trend_signal": 1, "fair_value": 39188.562976, "relative_strength": -13.56187, "rate_of_change": 0.16909623296304246, "market_dynamics": -0.450128, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39361.846974, "high": 39717.253906, "low": 39139.710938, "close": 39717.253906, "volume": 15806}, "trend_line": 39248.706511, "activity_lines": {"activity_5": 39726.141406, "activity_10": 39865.075355, "activity_20": 39942.592448, "activity_30": 39667.334846}, "trend_signal": 1, "fair_value": 39162.410307, "relative_strength": -13.101122, "rate_of_change": 0.2100221172857698, "market_dynamics": -0.560695, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39894.961617, "high": 40250.371771, "low": 39628.402853, "close": 39761.683594, "volume": 9795}, "trend_line": 39336.777083, "activity_lines": {"activity_5": 39726.141667, "activity_10": 39807.724929, "activity_20": 39947.398568, "activity_30": 39700.430141}, "trend_signal": 1, "fair_value": 39143.841021, "relative_strength": -10.231069, "rate_of_change": 0.22439101776595152, "market_dynamics": -0.774668, "expectation": {"probability": 50.4576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39717.255432, "high": 39894.961273, "low": 39272.992188, "close": 39406.273438, "volume": 12734}, "trend_line": 39395.675261, "activity_lines": {"activity_5": 39592.863021, "activity_10": 39708.371591, "activity_20": 39910.724684, "activity_30": 39704.913777}, "trend_signal": 1, "fair_value": 39122.020308, "relative_strength": -5.13764, "rate_of_change": 0.1497280213773527, "market_dynamics": -0.873204, "expectation": {"probability": 49.722, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39406.274608, "high": 39983.812657, "low": 38517.744536, "close": 38873.15625, "volume": 30149}, "trend_line": 39416.589844, "activity_lines": {"activity_5": 39341.113802, "activity_10": 39537.935938, "activity_20": 39817.338746, "activity_30": 39671.202873}, "trend_signal": 0, "fair_value": 39102.621044, "relative_strength": -1.617291, "rate_of_change": 0.053088525228833304, "market_dynamics": -0.789229, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38117.899145, "high": 39272.992729, "low": 36429.693822, "close": 38562.171875, "volume": 41621}, "trend_line": 39418.475651, "activity_lines": {"activity_5": 39050.861719, "activity_10": 39336.805753, "activity_20": 39691.347452, "activity_30": 39616.079133}, "trend_signal": 0, "fair_value": 39083.661108, "relative_strength": 0.254001, "rate_of_change": 0.004784297696635487, "market_dynamics": -0.817518, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38917.582714, "high": 39761.683594, "low": 38517.744536, "close": 39761.683594, "volume": 15247}, "trend_line": 39443.019792, "activity_lines": {"activity_5": 39216.720313, "activity_10": 39381.232173, "activity_20": 39683.244792, "activity_30": 39638.221581}, "trend_signal": 0, "fair_value": 39075.796349, "relative_strength": -4.519487, "rate_of_change": 0.06226557621686173, "market_dynamics": -0.770097, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39717.259864, "high": 39761.681892, "low": 39050.858528, "close": 39184.136719, "volume": 12361}, "trend_line": 39442.53737, "activity_lines": {"activity_5": 39187.101302, "activity_10": 39320.650071, "activity_20": 39620.137668, "activity_30": 39621.519447}, "trend_signal": 0, "fair_value": 39055.957708, "relative_strength": -6.259841, "rate_of_change": -0.0012230858654965326, "market_dynamics": -0.785907, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39184.137909, "high": 39983.817277, "low": 39139.711449, "close": 39672.832031, "volume": 20738}, "trend_line": 39474.226302, "activity_lines": {"activity_5": 39358.883854, "activity_10": 39355.383736, "activity_20": 39603.229334, "activity_30": 39636.377167}, "trend_signal": 0, "fair_value": 39049.469677, "relative_strength": -5.452388, "rate_of_change": 0.08034202187029472, "market_dynamics": -0.701152, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39761.686329, "high": 39894.965725, "low": 38739.871094, "close": 38739.871094, "volume": 15006}, "trend_line": 39480.591667, "activity_lines": {"activity_5": 39201.908854, "activity_10": 39231.796662, "activity_20": 39498.509431, "activity_30": 39588.999412}, "trend_signal": 0, "fair_value": 39031.648838, "relative_strength": -1.657405, "rate_of_change": 0.016125369883881243, "market_dynamics": -0.763743, "expectation": {"probability": 54.2217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38651.02021, "high": 39184.1415, "low": 38251.184094, "close": 38784.300781, "volume": 19737}, "trend_line": 39502.875781, "activity_lines": {"activity_5": 39068.629427, "activity_10": 39136.481605, "activity_20": 39402.8867, "activity_30": 39544.077419}, "trend_signal": 0, "fair_value": 39012.653095, "relative_strength": -1.831576, "rate_of_change": 0.05644321186459859, "market_dynamics": -0.809425, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38606.594936, "high": 39272.994922, "low": 38428.88909, "close": 39095.289063, "volume": 14325}, "trend_line": 39535.526172, "activity_lines": {"activity_5": 39024.204167, "activity_10": 39109.018466, "activity_20": 39342.80545, "activity_30": 39517.781502}, "trend_signal": 0, "fair_value": 38998.083734, "relative_strength": -3.704748, "rate_of_change": 0.082653200189794, "market_dynamics": -0.723178, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39006.432405, "high": 39628.403704, "low": 38739.878022, "close": 39539.550781, "volume": 13513}, "trend_line": 39581.541667, "activity_lines": {"activity_5": 39172.292448, "activity_10": 39173.638636, "activity_20": 39334.131678, "activity_30": 39518.041154}, "trend_signal": 0, "fair_value": 38993.660782, "relative_strength": -7.323373, "rate_of_change": 0.11639024304320228, "market_dynamics": -0.743613, "expectation": {"probability": 53.6604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39139.712472, "high": 39184.138934, "low": 38295.611236, "close": 38340.039063, "volume": 26042}, "trend_line": 39587.573438, "activity_lines": {"activity_5": 38896.849219, "activity_10": 39024.204546, "activity_20": 39218.2, "activity_30": 39437.944212}, "trend_signal": 0, "fair_value": 38981.062024, "relative_strength": -6.87706, "rate_of_change": 0.01523884807405209, "market_dynamics": -0.723916, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38606.595468, "high": 38606.595468, "low": 37584.783802, "close": 37851.347656, "volume": 20376}, "trend_line": 39574.427734, "activity_lines": {"activity_5": 38547.361719, "activity_10": 38805.303551, "activity_20": 39067.573326, "activity_30": 39325.929646}, "trend_signal": 0, "fair_value": 38958.032102, "relative_strength": -9.871728, "rate_of_change": -0.033206642535416865, "market_dynamics": -0.797257, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37940.197351, "high": 37940.197351, "low": 37407.082031, "close": 37451.507813, "volume": 24509}, "trend_line": 39511.859636, "activity_lines": {"activity_5": 38123.829167, "activity_10": 38532.282742, "activity_20": 38890.502158, "activity_30": 39188.96707}, "trend_signal": 0, "fair_value": 38938.764523, "relative_strength": -8.873213, "rate_of_change": -0.15810234432333006, "market_dynamics": -0.917245, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37451.506625, "high": 37451.506625, "low": 36429.697183, "close": 36562.976563, "volume": 38155}, "trend_line": 39405.236068, "activity_lines": {"activity_5": 37492.972396, "activity_10": 38117.904688, "activity_20": 38641.290681, "activity_30": 38998.716549}, "trend_signal": 0, "fair_value": 38910.377855, "relative_strength": -7.981383, "rate_of_change": -0.26985206209544227, "market_dynamics": -1.073556, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36429.693822, "high": 37335.717846, "low": 36282.066121, "close": 36373.6875, "volume": 72748}, "trend_line": 39313.959766, "activity_lines": {"activity_5": 36967.840104, "activity_10": 37727.26875, "activity_20": 38389.283613, "activity_30": 38803.132771}, "trend_signal": 0, "fair_value": 38885.763847, "relative_strength": -8.299123, "rate_of_change": -0.23163495795961386, "market_dynamics": -1.078224, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36419.498476, "high": 37015.037539, "low": 36144.634337, "close": 36282.066406, "volume": 37781}, "trend_line": 39193.641276, "activity_lines": {"activity_5": 36623.225, "activity_10": 37371.073509, "activity_20": 38143.626265, "activity_30": 38607.526747}, "trend_signal": 0, "fair_value": 38862.058344, "relative_strength": -11.418665, "rate_of_change": -0.3060452081554329, "market_dynamics": -1.059268, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36190.449516, "high": 36877.60997, "low": 36053.017429, "close": 36694.367188, "volume": 31967}, "trend_line": 39091.397396, "activity_lines": {"activity_5": 36553.241667, "activity_10": 37151.49233, "activity_20": 37956.343918, "activity_30": 38446.283258}, "trend_signal": 0, "fair_value": 38841.494416, "relative_strength": -8.114937, "rate_of_change": -0.2608685405880118, "market_dynamics": -1.036367, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36877.608786, "high": 37381.526422, "low": 36694.366009, "close": 37152.472656, "volume": 20069}, "trend_line": 38995.538281, "activity_lines": {"activity_5": 36713.092188, "activity_10": 37052.394034, "activity_20": 37827.720034, "activity_30": 38321.191339}, "trend_signal": 0, "fair_value": 38801.928436, "relative_strength": -5.841115, "rate_of_change": -0.24521792871443374, "market_dynamics": -1.152708, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37198.285756, "high": 37381.528543, "low": 36694.362424, "close": 37015.042969, "volume": 22655}, "trend_line": 38862.51888, "activity_lines": {"activity_5": 36847.06849, "activity_10": 36957.978125, "activity_20": 37696.739993, "activity_30": 38193.417448}, "trend_signal": 0, "fair_value": 38772.450821, "relative_strength": -5.708647, "rate_of_change": -0.3411144117090172, "market_dynamics": -1.261798, "expectation": {"probability": 52.0669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37015.039939, "high": 37152.472018, "low": 36007.206734, "close": 36098.828125, "volume": 28278}, "trend_line": 38698.958984, "activity_lines": {"activity_5": 36645.502083, "activity_10": 36734.800355, "activity_20": 37491.369066, "activity_30": 38015.114819}, "trend_signal": 0, "fair_value": 38736.10279, "relative_strength": -9.723216, "rate_of_change": -0.4208679743715215, "market_dynamics": -1.368373, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35961.397236, "high": 36098.829327, "low": 35411.665288, "close": 35640.71875, "volume": 47553}, "trend_line": 38526.052344, "activity_lines": {"activity_5": 36309.55651, "activity_10": 36490.888565, "activity_20": 37259.810845, "activity_30": 37817.808997}, "trend_signal": 0, "fair_value": 38710.779097, "relative_strength": -11.347308, "rate_of_change": -0.44679920219942265, "market_dynamics": -1.420045, "expectation": {"probability": 51.0371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35549.099461, "high": 36190.448296, "low": 35411.665869, "close": 35732.34375, "volume": 36428}, "trend_line": 38373.970443, "activity_lines": {"activity_5": 36046.909115, "activity_10": 36312.714418, "activity_20": 37054.910026, "activity_30": 37637.569733}, "trend_signal": 0, "fair_value": 38698.258589, "relative_strength": -9.01801, "rate_of_change": -0.39475080302041393, "market_dynamics": -1.411049, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35778.153256, "high": 37702.201615, "low": 35732.34256, "close": 37564.769531, "volume": 31213}, "trend_line": 38290.373828, "activity_lines": {"activity_5": 36459.205208, "activity_10": 36506.235937, "activity_20": 37039.482199, "activity_30": 37585.363223}, "trend_signal": 0, "fair_value": 38692.498348, "relative_strength": -7.76629, "rate_of_change": -0.2178471866083491, "market_dynamics": -1.032461, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37656.391515, "high": 37885.444992, "low": 37289.905953, "close": 37381.527344, "volume": 9886}, "trend_line": 38211.035287, "activity_lines": {"activity_5": 36782.934115, "activity_10": 36664.381392, "activity_20": 37011.352269, "activity_30": 37526.727965}, "trend_signal": 0, "fair_value": 38684.815555, "relative_strength": -6.957135, "rate_of_change": -0.20720231501628214, "market_dynamics": -0.668212, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37885.44472, "high": 38343.55167, "low": 36969.228082, "close": 37106.660156, "volume": 25251}, "trend_line": 38129.938932, "activity_lines": {"activity_5": 36990.608333, "activity_10": 36757.668253, "activity_20": 36968.37859, "activity_30": 37455.477957}, "trend_signal": 0, "fair_value": 38671.880584, "relative_strength": -5.737986, "rate_of_change": -0.21223281282721945, "market_dynamics": -0.259081, "expectation": {"probability": 49.5767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37106.658919, "high": 37244.090989, "low": 36648.554104, "close": 36969.226563, "volume": 17303}, "trend_line": 38019.086458, "activity_lines": {"activity_5": 37085.282552, "activity_10": 36812.640412, "activity_20": 36922.208743, "activity_30": 37380.593288}, "trend_signal": 0, "fair_value": 38674.019957, "relative_strength": -4.055136, "rate_of_change": -0.2907229256193957, "market_dynamics": 0.183575, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36969.229246, "high": 37335.713614, "low": 36694.365088, "close": 37106.660156, "volume": 18546}, "trend_line": 37927.623958, "activity_lines": {"activity_5": 37137.200781, "activity_10": 36880.106676, "activity_20": 36902.002121, "activity_30": 37321.727075}, "trend_signal": 0, "fair_value": 38671.057041, "relative_strength": -6.970463, "rate_of_change": -0.24056995714781532, "market_dynamics": 0.280135, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37198.283683, "high": 38572.603956, "low": 37198.283683, "close": 38022.875, "volume": 29672}, "trend_line": 37881.510677, "activity_lines": {"activity_5": 37402.902865, "activity_10": 37106.661222, "activity_20": 36976.83125, "activity_30": 37327.872303}, "trend_signal": 0, "fair_value": 38670.726387, "relative_strength": -3.603167, "rate_of_change": -0.12158230911343845, "market_dynamics": 0.537038, "expectation": {"probability": 50.3016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38114.494861, "high": 38160.307078, "low": 37564.769531, "close": 37564.769531, "volume": 16373}, "trend_line": 37809.761198, "activity_lines": {"activity_5": 37485.36276, "activity_10": 37234.098366, "activity_20": 37011.657124, "activity_30": 37307.437391}, "trend_signal": 0, "fair_value": 38667.45916, "relative_strength": -2.692786, "rate_of_change": -0.18940500977317518, "market_dynamics": 0.599196, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37610.578708, "high": 38160.309187, "low": 37427.335938, "close": 37977.066406, "volume": 13111}, "trend_line": 37750.273958, "activity_lines": {"activity_5": 37693.038802, "activity_10": 37426.503551, "activity_20": 37093.037556, "activity_30": 37318.231275}, "trend_signal": 0, "fair_value": 38668.580003, "relative_strength": -2.497215, "rate_of_change": -0.15733302225444593, "market_dynamics": 0.695921, "expectation": {"probability": 50.1583, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37931.253324, "high": 38755.847026, "low": 37885.442632, "close": 38435.171875, "volume": 14619}, "trend_line": 37717.903906, "activity_lines": {"activity_5": 37995.389583, "activity_10": 37668.050852, "activity_20": 37225.487481, "activity_30": 37362.418238}, "trend_signal": 0, "fair_value": 38676.875526, "relative_strength": -0.404595, "rate_of_change": -0.08574785983278557, "market_dynamics": 0.779611, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38572.603662, "high": 39168.144531, "low": 38389.359375, "close": 38389.359375, "volume": 27756}, "trend_line": 37701.777344, "activity_lines": {"activity_5": 38184.739844, "activity_10": 37850.460369, "activity_20": 37353.121298, "activity_30": 37405.737945}, "trend_signal": 0, "fair_value": 38680.639273, "relative_strength": 3.663351, "rate_of_change": -0.042755721633386694, "market_dynamics": 0.797741, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38618.416164, "high": 38893.279707, "low": 37885.441406, "close": 37885.441406, "volume": 16937}, "trend_line": 37679.219662, "activity_lines": {"activity_5": 38120.604167, "activity_10": 37892.939062, "activity_20": 37430.200967, "activity_30": 37417.58724}, "trend_signal": 0, "fair_value": 38682.419271, "relative_strength": 2.916512, "rate_of_change": -0.05983187952699705, "market_dynamics": 0.780704, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38022.876179, "high": 38343.55167, "low": 37473.147848, "close": 38114.496094, "volume": 19578}, "trend_line": 37624.313412, "activity_lines": {"activity_5": 38141.982292, "activity_10": 37971.233665, "activity_20": 37527.029018, "activity_30": 37445.66959}, "trend_signal": 0, "fair_value": 38677.440555, "relative_strength": 2.994543, "rate_of_change": -0.1457202418004789, "market_dynamics": 0.821827, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38480.983159, "high": 39030.707602, "low": 38206.118993, "close": 38847.464844, "volume": 13948}, "trend_line": 37613.091016, "activity_lines": {"activity_5": 38371.034896, "activity_10": 38169.468608, "activity_20": 37686.275428, "activity_30": 37524.582586}, "trend_signal": 0, "fair_value": 38672.672927, "relative_strength": 3.09934, "rate_of_change": -0.029827510410928487, "market_dynamics": 0.887888, "expectation": {"probability": 48.8832, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38847.464844, "high": 39763.681787, "low": 38801.654154, "close": 39717.871094, "volume": 16630}, "trend_line": 37614.592318, "activity_lines": {"activity_5": 38832.196354, "activity_10": 38494.308239, "activity_20": 37916.637779, "activity_30": 37660.374849}, "trend_signal": 1, "fair_value": 38661.019707, "relative_strength": 6.815632, "rate_of_change": 0.00399143478892917, "market_dynamics": 1.040904, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39763.680192, "high": 39809.490884, "low": 38297.738924, "close": 38710.035156, "volume": 32378}, "trend_line": 37613.597787, "activity_lines": {"activity_5": 38871.899219, "activity_10": 38585.929616, "activity_20": 38034.654781, "activity_30": 37731.04858}, "trend_signal": 1, "fair_value": 38649.886469, "relative_strength": 14.084788, "rate_of_change": -0.002644003134730232, "market_dynamics": 1.268451, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37427.339239, "high": 39076.523117, "low": 36785.989485, "close": 38710.035156, "volume": 40611}, "trend_line": 37611.122266, "activity_lines": {"activity_5": 38890.223698, "activity_10": 38648.398722, "activity_20": 38143.073363, "activity_30": 37801.786475}, "trend_signal": 1, "fair_value": 38637.756035, "relative_strength": 14.433291, "rate_of_change": -0.006581452308866577, "market_dynamics": 1.420804, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38984.901129, "high": 39168.143908, "low": 38343.551698, "close": 38710.035156, "volume": 21987}, "trend_line": 37598.280469, "activity_lines": {"activity_5": 38853.57526, "activity_10": 38698.374006, "activity_20": 38244.074981, "activity_30": 37872.684081}, "trend_signal": 1, "fair_value": 38626.124224, "relative_strength": 10.573067, "rate_of_change": -0.03414361557514539, "market_dynamics": 1.433097, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38847.464844, "high": 39168.143313, "low": 38572.60337, "close": 38618.414063, "volume": 40948}, "trend_line": 37567.575912, "activity_lines": {"activity_5": 38746.683854, "activity_10": 38710.867898, "activity_20": 38328.27939, "activity_30": 37938.499152}, "trend_signal": 1, "fair_value": 38614.943735, "relative_strength": 7.243734, "rate_of_change": -0.08166479056219973, "market_dynamics": 1.369357, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38577.7085, "high": 40139.748672, "low": 38530.373888, "close": 40092.414063, "volume": 39011}, "trend_line": 37625.988412, "activity_lines": {"activity_5": 39146.395834, "activity_10": 38979.700923, "activity_20": 38540.866723, "activity_30": 38101.391936}, "trend_signal": 1, "fair_value": 38609.632662, "relative_strength": 7.903197, "rate_of_change": 0.15548647625502013, "market_dynamics": 1.515004, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39950.409998, "high": 40045.079216, "low": 39193.057342, "close": 39571.730469, "volume": 13511}, "trend_line": 37683.334505, "activity_lines": {"activity_5": 39347.577084, "activity_10": 39123.732529, "activity_20": 38682.666592, "activity_30": 38226.923681}, "trend_signal": 1, "fair_value": 38605.585812, "relative_strength": 4.626552, "rate_of_change": 0.15241086126978876, "market_dynamics": 1.435987, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39713.738355, "high": 40045.079375, "low": 39335.058678, "close": 39950.410156, "volume": 23195}, "trend_line": 37766.63125, "activity_lines": {"activity_5": 39617.538542, "activity_10": 39315.11733, "activity_20": 38842.2484, "activity_30": 38373.186626}, "trend_signal": 1, "fair_value": 38603.966396, "relative_strength": 4.916068, "rate_of_change": 0.22104398693525237, "market_dynamics": 1.55711, "expectation": {"probability": 47.266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39950.411334, "high": 40329.087188, "low": 39477.065228, "close": 40234.417969, "volume": 19324}, "trend_line": 37889.01263, "activity_lines": {"activity_5": 39899.477604, "activity_10": 39520.595029, "activity_20": 39017.518378, "activity_30": 38532.398673}, "trend_signal": 1, "fair_value": 38601.610928, "relative_strength": 7.266831, "rate_of_change": 0.3240463233002782, "market_dynamics": 1.59933, "expectation": {"probability": 47.2937, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40234.417969, "high": 40991.772033, "low": 40139.74875, "close": 40518.425781, "volume": 22542}, "trend_line": 38027.170573, "activity_lines": {"activity_5": 40174.460417, "activity_10": 39739.166477, "activity_20": 39206.251525, "activity_30": 38702.038231}, "trend_signal": 1, "fair_value": 38600.564679, "relative_strength": 5.682038, "rate_of_change": 0.3646385413870988, "market_dynamics": 1.488835, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40660.431086, "high": 41086.441406, "low": 40329.088807, "close": 41086.441406, "volume": 15127}, "trend_line": 38187.316406, "activity_lines": {"activity_5": 40512.114323, "activity_10": 40030.632386, "activity_20": 39432.834896, "activity_30": 38899.410543}, "trend_signal": 1, "fair_value": 38606.227514, "relative_strength": 7.673556, "rate_of_change": 0.42113528455283383, "market_dynamics": 1.579817, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40991.774626, "high": 42033.132813, "low": 40755.101563, "close": 42033.132813, "volume": 25398}, "trend_line": 38365.27526, "activity_lines": {"activity_5": 41099.063542, "activity_10": 40469.340909, "activity_20": 39729.973568, "activity_30": 39147.52773}, "trend_signal": 1, "fair_value": 38623.839218, "relative_strength": 9.692205, "rate_of_change": 0.4660156060928207, "market_dynamics": 1.648887, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41938.466239, "high": 42601.152344, "low": 41465.120119, "close": 42601.152344, "volume": 21851}, "trend_line": 38546.897917, "activity_lines": {"activity_5": 41711.259115, "activity_10": 40950.905753, "activity_20": 40057.749944, "activity_30": 39420.810123}, "trend_signal": 1, "fair_value": 38650.461113, "relative_strength": 9.391734, "rate_of_change": 0.4734037636095404, "market_dynamics": 1.717758, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42459.147112, "high": 42743.154785, "low": 42127.803583, "close": 42411.8125, "volume": 22116}, "trend_line": 38726.790234, "activity_lines": {"activity_5": 42083.625261, "activity_10": 41327.297585, "activity_20": 40345.692634, "activity_30": 39670.159451}, "trend_signal": 1, "fair_value": 38671.267303, "relative_strength": 4.067642, "rate_of_change": 0.4666842903606561, "market_dynamics": 1.760364, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42411.812217, "high": 42411.812217, "low": 41228.445388, "close": 41796.460938, "volume": 21551}, "trend_line": 38916.711328, "activity_lines": {"activity_5": 42105.714584, "activity_10": 41524.502273, "activity_20": 40551.949256, "activity_30": 39868.202722}, "trend_signal": 1, "fair_value": 38691.708208, "relative_strength": 3.263778, "rate_of_change": 0.49041269067855053, "market_dynamics": 1.679674, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41796.461012, "high": 42222.472506, "low": 41417.785368, "close": 41843.796875, "volume": 16592}, "trend_line": 39123.480599, "activity_lines": {"activity_5": 42058.380209, "activity_10": 41672.530824, "activity_20": 40744.52647, "activity_30": 40057.046951}, "trend_signal": 1, "fair_value": 38710.918595, "relative_strength": 3.827773, "rate_of_change": 0.5313122921854839, "market_dynamics": 1.59774, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42127.803583, "high": 42601.14969, "low": 42127.803583, "close": 42317.140625, "volume": 15906}, "trend_line": 39342.973828, "activity_lines": {"activity_5": 42118.336719, "activity_10": 41874.778551, "activity_20": 40965.952493, "activity_30": 40263.089533}, "trend_signal": 1, "fair_value": 38728.816857, "relative_strength": 4.206275, "rate_of_change": 0.5610268453610182, "market_dynamics": 1.550125, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42317.143206, "high": 42459.147042, "low": 41938.464918, "close": 42175.136719, "volume": 9451}, "trend_line": 39496.652734, "activity_lines": {"activity_5": 42112.02474, "activity_10": 42001.290838, "activity_20": 41155.150614, "activity_30": 40445.80972}, "trend_signal": 1, "fair_value": 38740.435873, "relative_strength": -0.190499, "rate_of_change": 0.3906133447660971, "market_dynamics": 1.451822, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42222.471407, "high": 43689.843669, "low": 42222.470326, "close": 43642.511719, "volume": 24746}, "trend_line": 39705.352214, "activity_lines": {"activity_5": 42623.238802, "activity_10": 42354.149006, "activity_20": 41463.671615, "activity_30": 40713.284493}, "trend_signal": 1, "fair_value": 38764.017829, "relative_strength": 4.969778, "rate_of_change": 0.5283978908428875, "market_dynamics": 1.667902, "expectation": {"probability": 51.5664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43405.838733, "high": 44115.858049, "low": 43405.838733, "close": 43973.855469, "volume": 16977}, "trend_line": 39934.258724, "activity_lines": {"activity_5": 43162.854167, "activity_10": 42705.286151, "activity_20": 41777.425279, "activity_30": 40988.6718}, "trend_signal": 1, "fair_value": 38789.723783, "relative_strength": 3.28134, "rate_of_change": 0.5765129818425055, "market_dynamics": 1.722115, "expectation": {"probability": 52.4802, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43973.855469, "high": 44352.527344, "low": 43642.513178, "close": 44352.527344, "volume": 12480}, "trend_line": 40180.36875, "activity_lines": {"activity_5": 43683.533854, "activity_10": 43062.446733, "activity_20": 42102.831548, "activity_30": 41273.721388}, "trend_signal": 1, "fair_value": 38811.721129, "relative_strength": 0.471775, "rate_of_change": 0.6162879539118451, "market_dynamics": 1.751181, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44305.196567, "high": 45109.884065, "low": 44115.85812, "close": 44778.539063, "volume": 16181}, "trend_line": 40436.098047, "activity_lines": {"activity_5": 44178.96875, "activity_10": 43437.680611, "activity_20": 42446.740569, "activity_30": 41570.377537}, "trend_signal": 1, "fair_value": 38835.426608, "relative_strength": 3.153006, "rate_of_change": 0.6364533351874677, "market_dynamics": 1.867567, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44825.87367, "high": 45725.235492, "low": 44541.868514, "close": 45346.558594, "volume": 25342}, "trend_line": 40680.220833, "activity_lines": {"activity_5": 44699.650261, "activity_10": 43866.27429, "activity_20": 42815.849052, "activity_30": 41887.181443}, "trend_signal": 1, "fair_value": 38867.886594, "relative_strength": 4.184352, "rate_of_change": 0.6037248839298224, "market_dynamics": 1.900921, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45393.892169, "high": 45867.238281, "low": 44352.530072, "close": 44589.203125, "volume": 21450}, "trend_line": 40914.36862, "activity_lines": {"activity_5": 44756.451823, "activity_10": 44107.250497, "activity_20": 43081.225949, "activity_30": 42139.373849}, "trend_signal": 1, "fair_value": 38890.889724, "relative_strength": 1.78307, "rate_of_change": 0.57558140591523, "market_dynamics": 1.874749, "expectation": {"probability": 53.5332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44589.201875, "high": 45772.570313, "low": 44541.867266, "close": 45772.570313, "volume": 20350}, "trend_line": 41174.21875, "activity_lines": {"activity_5": 45144.596354, "activity_10": 44523.795455, "activity_20": 43431.308445, "activity_30": 42452.806217}, "trend_signal": 1, "fair_value": 38922.501227, "relative_strength": 0.473133, "rate_of_change": 0.6351072710259971, "market_dynamics": 1.852034, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45535.893444, "high": 46056.574138, "low": 45441.224227, "close": 45914.570313, "volume": 20800}, "trend_line": 41423.532031, "activity_lines": {"activity_5": 45460.159896, "activity_10": 44893.865696, "activity_20": 43760.84734, "activity_30": 42758.63535}, "trend_signal": 1, "fair_value": 38956.556991, "relative_strength": 0.195852, "rate_of_change": 0.6055082247310459, "market_dynamics": 1.795669, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45867.239469, "high": 46103.908827, "low": 45393.890779, "close": 46056.574219, "volume": 15600}, "trend_line": 41679.10586, "activity_lines": {"activity_5": 45718.921875, "activity_10": 45215.740767, "activity_20": 44076.185863, "activity_30": 43057.541297}, "trend_signal": 1, "fair_value": 39000.471304, "relative_strength": -0.22231, "rate_of_change": 0.6169773953817792, "market_dynamics": 1.59072, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46103.909769, "high": 46103.912531, "low": 45109.885669, "close": 45488.5625, "volume": 23342}, "trend_line": 41932.543229, "activity_lines": {"activity_5": 45703.144271, "activity_10": 45366.351279, "activity_20": 44306.547824, "activity_30": 43303.312693}, "trend_signal": 1, "fair_value": 39042.53418, "relative_strength": -2.348143, "rate_of_change": 0.608068152544574, "market_dynamics": 1.55028, "expectation": {"probability": 56.4212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45630.562899, "high": 46435.251007, "low": 45393.892024, "close": 45583.230469, "volume": 22163}, "trend_line": 42181.501042, "activity_lines": {"activity_5": 45709.455729, "activity_10": 45473.930043, "activity_20": 44519.553627, "activity_30": 43538.840902}, "trend_signal": 1, "fair_value": 39090.317283, "relative_strength": -6.850684, "rate_of_change": 0.5937102637452835, "market_dynamics": 1.492199, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45346.558732, "high": 46103.91008, "low": 45157.220282, "close": 46056.574219, "volume": 21185}, "trend_line": 42421.804688, "activity_lines": {"activity_5": 45807.279948, "activity_10": 45632.285512, "activity_20": 44752.169252, "activity_30": 43788.845624}, "trend_signal": 1, "fair_value": 39145.480945, "relative_strength": -4.894186, "rate_of_change": 0.5696896508275591, "market_dynamics": 1.385392, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46293.247422, "high": 47618.620961, "low": 46056.574378, "close": 47239.941406, "volume": 31587}, "trend_line": 42672.540365, "activity_lines": {"activity_5": 46280.626302, "activity_10": 45967.931037, "activity_20": 45071.114379, "activity_30": 44099.693154}, "trend_signal": 1, "fair_value": 39200.441757, "relative_strength": -5.838047, "rate_of_change": 0.5910537725683572, "market_dynamics": 1.455989, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47334.610776, "high": 47807.959414, "low": 46360.826027, "close": 46895.386719, "volume": 65327}, "trend_line": 42945.385417, "activity_lines": {"activity_5": 46550.763021, "activity_10": 46188.431818, "activity_20": 45327.942392, "activity_30": 44372.134854}, "trend_signal": 1, "fair_value": 39250.039789, "relative_strength": -11.972878, "rate_of_change": 0.6393925687718942, "market_dynamics": 1.445355, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46846.787775, "high": 47867.308287, "low": 46749.595269, "close": 47721.519531, "volume": 22757}, "trend_line": 43245.768229, "activity_lines": {"activity_5": 47040.35651, "activity_10": 46520.650426, "activity_20": 45640.296131, "activity_30": 44680.272539}, "trend_signal": 1, "fair_value": 39304.407878, "relative_strength": -6.672391, "rate_of_change": 0.6994530590033928, "market_dynamics": 1.330233, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47818.714844, "high": 48547.659268, "low": 47575.731382, "close": 48256.082031, "volume": 28823}, "trend_line": 43563.969792, "activity_lines": {"activity_5": 47559.273698, "activity_10": 46906.881108, "activity_20": 45979.177883, "activity_30": 45003.518591}, "trend_signal": 1, "fair_value": 39364.568209, "relative_strength": -5.829434, "rate_of_change": 0.7357981509659501, "market_dynamics": 1.33264, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48110.292164, "high": 48596.253906, "low": 47721.519837, "close": 48596.253906, "volume": 23556}, "trend_line": 43896.564453, "activity_lines": {"activity_5": 48013.391406, "activity_10": 47288.290696, "activity_20": 46322.627102, "activity_30": 45328.182082}, "trend_signal": 1, "fair_value": 39428.223332, "relative_strength": -1.805054, "rate_of_change": 0.7634627022927385, "market_dynamics": 1.197744, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48596.252321, "high": 49859.758327, "low": 48547.656068, "close": 48985.023438, "volume": 18057}, "trend_line": 44192.984766, "activity_lines": {"activity_5": 48427.786979, "activity_10": 47689.045952, "activity_20": 46670.722024, "activity_30": 45656.469758}, "trend_signal": 1, "fair_value": 39497.524665, "relative_strength": -4.236888, "rate_of_change": 0.6752699594916574, "market_dynamics": 1.106638, "expectation": {"probability": 58.2855, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48985.022214, "high": 48985.022214, "low": 47818.714844, "close": 47818.714844, "volume": 16671}, "trend_line": 44467.884245, "activity_lines": {"activity_5": 48337.074219, "activity_10": 47821.918679, "activity_20": 46873.734096, "activity_30": 45890.387828}, "trend_signal": 1, "fair_value": 39559.086789, "relative_strength": -6.999008, "rate_of_change": 0.6220432506552361, "market_dynamics": 0.881138, "expectation": {"probability": 59.4942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47818.71434, "high": 48256.079225, "low": 47284.155447, "close": 48158.886719, "volume": 21779}, "trend_line": 44741.50013, "activity_lines": {"activity_5": 48298.196875, "activity_10": 47984.601918, "activity_20": 47082.945517, "activity_30": 46128.51702}, "trend_signal": 1, "fair_value": 39620.201122, "relative_strength": -7.050324, "rate_of_change": 0.6153112288691018, "market_dynamics": 0.669567, "expectation": {"probability": 58.1791, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48158.887519, "high": 48985.025647, "low": 47770.117489, "close": 48790.640625, "volume": 19497}, "trend_line": 45026.707552, "activity_lines": {"activity_5": 48440.746354, "activity_10": 48213.598153, "activity_20": 47323.829929, "activity_30": 46389.75189}, "trend_signal": 1, "fair_value": 39700.609951, "relative_strength": -3.415881, "rate_of_change": 0.6374561004242293, "market_dynamics": 0.473048, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48790.637205, "high": 49373.795177, "low": 48353.270935, "close": 49179.410156, "volume": 18202}, "trend_line": 45315.407031, "activity_lines": {"activity_5": 48677.248438, "activity_10": 48454.96321, "activity_20": 47577.225112, "activity_30": 46657.668187}, "trend_signal": 1, "fair_value": 39778.254057, "relative_strength": -5.096311, "rate_of_change": 0.6411738603507534, "market_dynamics": 0.305048, "expectation": {"probability": 59.368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49179.407957, "high": 49665.370985, "low": 48887.83044, "close": 48985.023438, "volume": 5348}, "trend_line": 45578.693099, "activity_lines": {"activity_5": 48810.077865, "activity_10": 48604.206392, "activity_20": 47787.318918, "activity_30": 46894.417633}, "trend_signal": 1, "fair_value": 39860.17175, "relative_strength": -4.764535, "rate_of_change": 0.5810078409311904, "market_dynamics": 0.285331, "expectation": {"probability": 60.3033, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49373.792969, "high": 49956.949724, "low": 48790.637934, "close": 49568.179688, "volume": 16859}, "trend_line": 45829.861328, "activity_lines": {"activity_5": 49137.292709, "activity_10": 48827.749219, "activity_20": 48030.891909, "activity_30": 47151.803864}, "trend_signal": 1, "fair_value": 39946.090495, "relative_strength": -6.613371, "rate_of_change": 0.5510650084995817, "market_dynamics": 0.375378, "expectation": {"probability": 59.157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49568.17749, "high": 50054.140625, "low": 49276.599976, "close": 50054.140625, "volume": 15993}, "trend_line": 46078.294271, "activity_lines": {"activity_5": 49509.863542, "activity_10": 49091.052344, "activity_20": 48297.939081, "activity_30": 47424.338013}, "trend_signal": 1, "fair_value": 40036.964243, "relative_strength": -9.130964, "rate_of_change": 0.5420765758420882, "market_dynamics": 0.496537, "expectation": {"probability": 59.5392, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50248.527854, "high": 50442.912875, "low": 47915.906352, "close": 48596.253906, "volume": 21299}, "trend_line": 46284.442318, "activity_lines": {"activity_5": 49270.121875, "activity_10": 49046.873864, "activity_20": 48403.722842, "activity_30": 47586.787021}, "trend_signal": 1, "fair_value": 40113.761443, "relative_strength": -11.586778, "rate_of_change": 0.4473864544281634, "market_dynamics": 0.181808, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48596.253906, "high": 49470.988281, "low": 48110.293047, "close": 48547.65625, "volume": 21210}, "trend_line": 46509.482162, "activity_lines": {"activity_5": 49027.140104, "activity_10": 48987.674503, "activity_20": 48485.797061, "activity_30": 47732.800823}, "trend_signal": 1, "fair_value": 40193.664013, "relative_strength": -10.72244, "rate_of_change": 0.48621055527438234, "market_dynamics": -0.076761, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48790.638619, "high": 49665.372197, "low": 48304.676083, "close": 48985.023438, "volume": 15585}, "trend_line": 46747.523047, "activity_lines": {"activity_5": 48972.064323, "activity_10": 49008.880043, "activity_20": 48596.310603, "activity_30": 47892.513164}, "trend_signal": 1, "fair_value": 40276.895909, "relative_strength": -11.354008, "rate_of_change": 0.5118115144152057, "market_dynamics": -0.496694, "expectation": {"probability": 59.0627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49276.602666, "high": 49568.180793, "low": 48790.639022, "close": 49276.601563, "volume": 9076}, "trend_line": 46979.505078, "activity_lines": {"activity_5": 49014.18125, "activity_10": 49083.099787, "activity_20": 48719.972284, "activity_30": 48055.67952}, "trend_signal": 1, "fair_value": 40361.471204, "relative_strength": -14.868087, "rate_of_change": 0.49624454062895396, "market_dynamics": -0.972304, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49179.409054, "high": 49470.988281, "low": 48693.445917, "close": 49179.410156, "volume": 10891}, "trend_line": 47212.98086, "activity_lines": {"activity_5": 49043.339583, "activity_10": 49113.141335, "activity_20": 48819.044178, "activity_30": 48197.608879}, "trend_signal": 1, "fair_value": 40441.217999, "relative_strength": -14.659143, "rate_of_change": 0.49697369440644773, "market_dynamics": -1.054212, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49470.984985, "high": 49956.950323, "low": 48547.656189, "close": 49179.410156, "volume": 19111}, "trend_line": 47397.544141, "activity_lines": {"activity_5": 49130.813281, "activity_10": 49124.627912, "activity_20": 48900.540606, "activity_30": 48324.475286}, "trend_signal": 1, "fair_value": 40525.433118, "relative_strength": -17.285196, "rate_of_change": 0.3909163912934837, "market_dynamics": -0.992228, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49179.407471, "high": 49762.5625, "low": 47672.923887, "close": 48401.867188, "volume": 21303}, "trend_line": 47545.144531, "activity_lines": {"activity_5": 48920.228906, "activity_10": 48987.674503, "activity_20": 48890.860659, "activity_30": 48389.270321}, "trend_signal": 1, "fair_value": 40599.932868, "relative_strength": -13.608397, "rate_of_change": 0.31140936239420425, "market_dynamics": -1.023695, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47527.135129, "high": 48887.833136, "low": 47235.557613, "close": 48061.695313, "volume": 24759}, "trend_line": 47668.783464, "activity_lines": {"activity_5": 48605.973177, "activity_10": 48803.008807, "activity_20": 48837.615328, "activity_30": 48422.596178}, "trend_signal": 1, "fair_value": 40680.925781, "relative_strength": -11.114375, "rate_of_change": 0.2600453405276493, "market_dynamics": -1.030507, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47867.309201, "high": 48887.830205, "low": 47721.520442, "close": 48013.097656, "volume": 15169}, "trend_line": 47776.602083, "activity_lines": {"activity_5": 48337.073438, "activity_10": 48626.294958, "activity_20": 48775.828534, "activity_30": 48444.809997}, "trend_signal": 1, "fair_value": 40759.504482, "relative_strength": -10.234537, "rate_of_change": 0.22618286258851913, "market_dynamics": -1.113066, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47672.92659, "high": 48158.888927, "low": 46992.579014, "close": 47818.714844, "volume": 19734}, "trend_line": 47859.007292, "activity_lines": {"activity_5": 48087.613021, "activity_10": 48442.512997, "activity_20": 48690.206659, "activity_30": 48447.526949}, "trend_signal": 1, "fair_value": 40829.214694, "relative_strength": -10.299277, "rate_of_change": 0.1724802631565248, "market_dynamics": -1.259092, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47138.365176, "high": 47867.312133, "low": 46263.632813, "close": 47284.15625, "volume": 22116}, "trend_line": 47948.839063, "activity_lines": {"activity_5": 47750.679427, "activity_10": 48202.182671, "activity_20": 48553.211607, "activity_30": 48410.439785}, "trend_signal": 0, "fair_value": 40891.818485, "relative_strength": -10.444159, "rate_of_change": 0.1877008656947497, "market_dynamics": -1.33085, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47235.560585, "high": 48304.676788, "low": 47138.368073, "close": 47478.539063, "volume": 18506}, "trend_line": 48005.704688, "activity_lines": {"activity_5": 47604.890365, "activity_10": 48021.050995, "activity_20": 48439.357422, "activity_30": 48380.09785}, "trend_signal": 0, "fair_value": 40953.30276, "relative_strength": -15.559506, "rate_of_change": 0.11859645845707083, "market_dynamics": -1.419943, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47624.329824, "high": 48256.078613, "low": 47235.559995, "close": 47284.15625, "volume": 22088}, "trend_line": 48051.357552, "activity_lines": {"activity_5": 47455.86224, "activity_10": 47824.015483, "activity_20": 48312.31304, "activity_30": 48333.546338}, "trend_signal": 0, "fair_value": 41014.066657, "relative_strength": -17.646263, "rate_of_change": 0.09509883105916614, "market_dynamics": -1.390744, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47429.945015, "high": 47527.137526, "low": 46312.230767, "close": 46603.808594, "volume": 27057}, "trend_line": 48069.598698, "activity_lines": {"activity_5": 47131.8875, "activity_10": 47534.205256, "activity_20": 48128.57301, "activity_30": 48240.156082}, "trend_signal": 0, "fair_value": 41067.165139, "relative_strength": -20.045456, "rate_of_change": 0.037961770341785196, "market_dynamics": -1.496962, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46652.403746, "high": 46895.385016, "low": 45400.0, "close": 45800.0, "volume": 53635}, "trend_line": 48079.979948, "activity_lines": {"activity_5": 46633.929167, "activity_10": 47146.844247, "activity_20": 47874.065049, "activity_30": 48093.73036}, "trend_signal": 0, "fair_value": 41114.569937, "relative_strength": -20.657756, "rate_of_change": 0.021596290131771934, "market_dynamics": -1.521693, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45800.0, "high": 45900.0, "low": 45350.0, "close": 45650.0, "volume": 17782}, "trend_line": 48082.205599, "activity_lines": {"activity_5": 46220.551823, "activity_10": 46793.654333, "activity_20": 47616.504167, "activity_30": 47936.95746}, "trend_signal": 0, "fair_value": 41160.472106, "relative_strength": -24.463413, "rate_of_change": 0.004629059750872949, "market_dynamics": -1.60805, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45450.0, "high": 45550.0, "low": 44600.0, "close": 45000.0, "volume": 33748}, "trend_line": 48046.986458, "activity_lines": {"activity_5": 45699.451563, "activity_10": 46386.453693, "activity_20": 47311.993955, "activity_30": 47738.105486}, "trend_signal": 0, "fair_value": 41201.9371, "relative_strength": -23.460356, "rate_of_change": -0.07324776507493216, "market_dynamics": -1.634187, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44850.0, "high": 45300.0, "low": 44100.0, "close": 44350.0, "volume": 28628}, "trend_line": 47950.655078, "activity_lines": {"activity_5": 45126.920573, "activity_10": 45922.923367, "activity_20": 46965.480934, "activity_30": 47499.59023}, "trend_signal": 0, "fair_value": 41239.776493, "relative_strength": -26.297923, "rate_of_change": -0.20049411441069986, "market_dynamics": -1.682189, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44350.0, "high": 44500.0, "low": 43600.0, "close": 43900.0, "volume": 31520}, "trend_line": 47850.808854, "activity_lines": {"activity_5": 44600.0, "activity_10": 45445.060227, "activity_20": 46598.18231, "activity_30": 47238.257645}, "trend_signal": 0, "fair_value": 41273.919672, "relative_strength": -29.758427, "rate_of_change": -0.2082270280511991, "market_dynamics": -1.719084, "expectation": {"probability": 41.5915, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42600.0, "high": 43100.0, "low": 42450.0, "close": 42900.0, "volume": 3692}, "trend_line": 47690.091537, "activity_lines": {"activity_5": 43920.0, "activity_10": 44860.1625, "activity_20": 46162.636923, "activity_30": 46918.850622}, "trend_signal": 0, "fair_value": 41298.676733, "relative_strength": -30.999267, "rate_of_change": -0.33587168294349007, "market_dynamics": -1.782195, "expectation": {"probability": 40.9186, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42550.0, "high": 43750.0, "low": 42350.0, "close": 43400.0, "volume": 25660}, "trend_line": 47528.222136, "activity_lines": {"activity_5": 43600.0, "activity_10": 44455.605043, "activity_20": 45808.77792, "activity_30": 46642.070523}, "trend_signal": 0, "fair_value": 41329.885317, "relative_strength": -28.930443, "rate_of_change": -0.3394193548033314, "market_dynamics": -1.83489, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43800.0, "high": 43800.0, "low": 41300.0, "close": 41700.0, "volume": 26637}, "trend_line": 47298.347005, "activity_lines": {"activity_5": 42863.333333, "activity_10": 43812.577699, "activity_20": 45317.758222, "activity_30": 46266.056191}, "trend_signal": 0, "fair_value": 41351.819687, "relative_strength": -36.02973, "rate_of_change": -0.4836602773447226, "market_dynamics": -1.845814, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41450.0, "high": 42750.0, "low": 41200.0, "close": 42750.0, "volume": 28630}, "trend_line": 47090.512891, "activity_lines": {"activity_5": 42696.666667, "activity_10": 43465.523793, "activity_20": 44959.34641, "activity_30": 45972.614449}, "trend_signal": 0, "fair_value": 41375.885742, "relative_strength": -32.003911, "rate_of_change": -0.4394109459639979, "market_dynamics": -1.758673, "expectation": {"probability": 44.2235, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42650.0, "high": 42650.0, "low": 41500.0, "close": 42350.0, "volume": 28619}, "trend_line": 46908.222396, "activity_lines": {"activity_5": 42503.333333, "activity_10": 43128.181818, "activity_20": 44592.529948, "activity_30": 45666.774908}, "trend_signal": 0, "fair_value": 41398.199294, "relative_strength": -32.375136, "rate_of_change": -0.38710662468669077, "market_dynamics": -1.587661, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42350.0, "high": 42750.0, "low": 41700.0, "close": 41950.0, "volume": 19108}, "trend_line": 46701.259505, "activity_lines": {"activity_5": 42280.0, "activity_10": 42795.454545, "activity_20": 44220.602065, "activity_30": 45346.889592}, "trend_signal": 0, "fair_value": 41416.055038, "relative_strength": -31.198141, "rate_of_change": -0.4412081303205468, "market_dynamics": -1.506963, "expectation": {"probability": 40.5151, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05abbfd7-024c-4be6-bed5-92d6c87fb338/", "share_image": "https://sharemaestro.com/terminal/05abbfd7-024c-4be6-bed5-92d6c87fb338/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}