{"ticker": {"uuid": "05ac2230-c5d0-4a28-850c-b9fb1714c3c0", "symbol": "AMRT", "name": "PT Sumber Alfaria Trijaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRT fell 21.23%, moving from 1,460.00 to 1,150.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.51 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 53.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,150.00"}, {"label": "12-Week Change", "value": "-21.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.51"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1435.0, "high": 1445.0, "low": 1105.0, "close": 1150.0, "volume": 2080516200}, "trend_line": 1677.0, "activity_lines": {"activity_5": 1331.666667, "activity_10": 1380.0, "activity_20": 1461.571429, "activity_30": 1560.903226}, "trend_signal": 0, "fair_value": 2448.153273, "relative_strength": -23.505635, "rate_of_change": -1.680672288121813, "market_dynamics": -0.135118, "expectation": {"probability": 53.8993, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2808.858498, "high": 2847.601374, "low": 2624.829565, "close": 2653.886719, "volume": 133673400}, "trend_line": 2709.418335, "activity_lines": {"activity_5": 2773.989762, "activity_10": 2757.788228, "activity_20": 2760.706515, "activity_30": 2742.287284}, "trend_signal": 1, "fair_value": 1474.281666, "relative_strength": 13.075881, "rate_of_change": -0.023826706200801084, "market_dynamics": -0.755095, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2677.396973, "high": 2696.940016, "low": 2579.681885, "close": 2579.681885, "volume": 231919900}, "trend_line": 2710.496265, "activity_lines": {"activity_5": 2700.826172, "activity_10": 2726.157701, "activity_20": 2743.446308, "activity_30": 2733.91719}, "trend_signal": 0, "fair_value": 1485.330199, "relative_strength": 9.921203, "rate_of_change": 0.03978455397882951, "market_dynamics": -0.920827, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2618.768156, "high": 2745.797955, "low": 2599.224798, "close": 2638.311035, "volume": 139456300}, "trend_line": 2714.49707, "activity_lines": {"activity_5": 2662.484066, "activity_10": 2709.882173, "activity_20": 2732.215431, "activity_30": 2729.260079}, "trend_signal": 0, "fair_value": 1496.935479, "relative_strength": 10.505217, "rate_of_change": 0.14760415100589236, "market_dynamics": -1.017251, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2657.85421, "high": 2716.483347, "low": 2472.195123, "close": 2521.052734, "volume": 145090800}, "trend_line": 2707.16355, "activity_lines": {"activity_5": 2600.945687, "activity_10": 2675.035609, "activity_20": 2709.983512, "activity_30": 2716.779799}, "trend_signal": 0, "fair_value": 1508.060483, "relative_strength": 4.819858, "rate_of_change": -0.2701612788994346, "market_dynamics": -1.202048, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2521.052902, "high": 2569.910516, "low": 2491.73813, "close": 2550.367432, "volume": 121847800}, "trend_line": 2702.74432, "activity_lines": {"activity_5": 2570.948779, "activity_10": 2647.229741, "activity_20": 2691.406625, "activity_30": 2706.66392}, "trend_signal": 0, "fair_value": 1519.644781, "relative_strength": 6.34894, "rate_of_change": -0.16324207674857416, "market_dynamics": -1.265317, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2550.36747, "high": 2569.910516, "low": 2491.738168, "close": 2521.052734, "volume": 82268500}, "trend_line": 2691.536515, "activity_lines": {"activity_5": 2548.413037, "activity_10": 2616.152202, "activity_20": 2671.683875, "activity_30": 2694.941882}, "trend_signal": 0, "fair_value": 1531.071316, "relative_strength": 4.266906, "rate_of_change": -0.414682399554539, "market_dynamics": -1.38034, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2540.595741, "high": 2687.168494, "low": 2491.73813, "close": 2618.768066, "volume": 111324700}, "trend_line": 2698.114461, "activity_lines": {"activity_5": 2567.304671, "activity_10": 2604.904048, "activity_20": 2662.868462, "activity_30": 2690.247144}, "trend_signal": 0, "fair_value": 1543.09408, "relative_strength": 6.766956, "rate_of_change": 0.2443937120429644, "market_dynamics": -1.406568, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2618.767953, "high": 2745.797721, "low": 2618.767953, "close": 2706.711914, "volume": 95070500}, "trend_line": 2705.686727, "activity_lines": {"activity_5": 2612.905176, "activity_10": 2613.101873, "activity_20": 2663.702824, "activity_30": 2690.801818}, "trend_signal": 0, "fair_value": 1555.740892, "relative_strength": 7.197458, "rate_of_change": 0.28065028780110274, "market_dynamics": -1.18729, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2706.711914, "high": 2814.198525, "low": 2667.625656, "close": 2804.427002, "volume": 53078100}, "trend_line": 2714.579028, "activity_lines": {"activity_5": 2686.517318, "activity_10": 2642.156015, "activity_20": 2674.375918, "activity_30": 2697.172158}, "trend_signal": 0, "fair_value": 1569.225156, "relative_strength": 10.057658, "rate_of_change": 0.3286522756409381, "market_dynamics": -0.912579, "expectation": {"probability": 51.3989, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2804.427118, "high": 2823.970164, "low": 2579.682027, "close": 2667.625732, "volume": 72629800}, "trend_line": 2717.9427, "activity_lines": {"activity_5": 2695.637418, "activity_10": 2647.122186, "activity_20": 2671.441832, "activity_30": 2694.142914}, "trend_signal": 0, "fair_value": 1581.832489, "relative_strength": 3.719163, "rate_of_change": 0.12391136766713248, "market_dynamics": -0.658715, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2667.625602, "high": 2872.827621, "low": 2589.453423, "close": 2755.569336, "volume": 105303800}, "trend_line": 2719.394971, "activity_lines": {"activity_5": 2726.254834, "activity_10": 2670.645969, "activity_20": 2677.14076, "activity_30": 2696.570438}, "trend_signal": 0, "fair_value": 1595.033716, "relative_strength": 7.055345, "rate_of_change": 0.053432730572285786, "market_dynamics": -0.405473, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2823.969898, "high": 2823.969898, "low": 2696.94011, "close": 2765.34082, "volume": 91927500}, "trend_line": 2722.464388, "activity_lines": {"activity_5": 2744.494971, "activity_10": 2694.097612, "activity_20": 2683.839573, "activity_30": 2699.534687}, "trend_signal": 0, "fair_value": 1608.327734, "relative_strength": 6.192387, "rate_of_change": 0.11287132000803067, "market_dynamics": -0.293691, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2784.883881, "high": 2960.77134, "low": 2755.569314, "close": 2833.741455, "volume": 119619300}, "trend_line": 2727.813826, "activity_lines": {"activity_5": 2775.763802, "activity_10": 2726.610116, "activity_20": 2697.398325, "activity_30": 2706.713852}, "trend_signal": 0, "fair_value": 1622.120524, "relative_strength": 8.416593, "rate_of_change": 0.19649248759981175, "market_dynamics": -0.088069, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2853.284643, "high": 2950.999871, "low": 2814.198448, "close": 2823.969971, "volume": 75080900}, "trend_line": 2731.868978, "activity_lines": {"activity_5": 2795.306836, "activity_10": 2753.792707, "activity_20": 2709.815724, "activity_30": 2712.917475}, "trend_signal": 0, "fair_value": 1635.880829, "relative_strength": 6.756794, "rate_of_change": 0.1486594122131232, "market_dynamics": 0.166956, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2833.74157, "high": 2863.056138, "low": 2755.569351, "close": 2814.198486, "volume": 70715800}, "trend_line": 2729.14126, "activity_lines": {"activity_5": 2810.289844, "activity_10": 2773.691078, "activity_20": 2720.308096, "activity_30": 2718.229056}, "trend_signal": 0, "fair_value": 1649.578497, "relative_strength": 4.477605, "rate_of_change": -0.09984805354746758, "market_dynamics": 0.337918, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2823.969877, "high": 2853.284615, "low": 2706.71152, "close": 2804.427002, "volume": 55772100}, "trend_line": 2727.379264, "activity_lines": {"activity_5": 2812.244173, "activity_10": 2787.015887, "activity_20": 2729.152584, "activity_30": 2723.0862}, "trend_signal": 0, "fair_value": 1663.303987, "relative_strength": 4.271867, "rate_of_change": -0.06456228652670497, "market_dynamics": 0.483008, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2814.198464, "high": 2931.456942, "low": 2775.112322, "close": 2833.741455, "volume": 79513600}, "trend_line": 2725.625846, "activity_lines": {"activity_5": 2820.712809, "activity_10": 2800.518337, "activity_20": 2739.979823, "activity_30": 2729.948277}, "trend_signal": 1, "fair_value": 1677.277696, "relative_strength": 3.948506, "rate_of_change": -0.06428948196330636, "market_dynamics": 0.509745, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2814.198411, "high": 2863.056099, "low": 2775.112322, "close": 2833.741455, "volume": 53289300}, "trend_line": 2726.13243, "activity_lines": {"activity_5": 2824.621403, "activity_10": 2810.11218, "activity_20": 2750.688572, "activity_30": 2736.923478}, "trend_signal": 1, "fair_value": 1691.341865, "relative_strength": 3.031033, "rate_of_change": 0.018585969924802465, "market_dynamics": 0.561473, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2843.512939, "high": 2911.913896, "low": 2833.741417, "close": 2892.37085, "volume": 53036900}, "trend_line": 2733.113314, "activity_lines": {"activity_5": 2848.073128, "activity_10": 2828.056286, "activity_20": 2767.185439, "activity_30": 2747.648537}, "trend_signal": 1, "fair_value": 1705.812017, "relative_strength": 5.871743, "rate_of_change": 0.2560728130144455, "market_dynamics": 0.60842, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2892.370644, "high": 2911.913688, "low": 2657.85421, "close": 2667.625732, "volume": 125559600}, "trend_line": 2731.311279, "activity_lines": {"activity_5": 2792.049756, "activity_10": 2803.538663, "activity_20": 2762.06482, "activity_30": 2743.423532}, "trend_signal": 1, "fair_value": 1718.841495, "relative_strength": -1.943133, "rate_of_change": -0.06593341705846886, "market_dynamics": 0.528616, "expectation": {"probability": 49.8161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2687.168679, "high": 2872.827621, "low": 2687.168477, "close": 2745.797607, "volume": 121432100}, "trend_line": 2730.500684, "activity_lines": {"activity_5": 2771.855192, "activity_10": 2793.234109, "activity_20": 2765.061679, "activity_30": 2744.358134}, "trend_signal": 1, "fair_value": 1732.372075, "relative_strength": 0.179394, "rate_of_change": -0.029677869609087536, "market_dynamics": 0.427089, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2755.569413, "high": 2833.741595, "low": 2687.168753, "close": 2736.026367, "volume": 80574900}, "trend_line": 2727.104386, "activity_lines": {"activity_5": 2752.312174, "activity_10": 2781.330633, "activity_20": 2766.690273, "activity_30": 2744.714629}, "trend_signal": 1, "fair_value": 1745.900325, "relative_strength": 0.775358, "rate_of_change": -0.12438370808333828, "market_dynamics": 0.181062, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2736.026275, "high": 2853.284668, "low": 2687.168663, "close": 2755.569336, "volume": 81096900}, "trend_line": 2725.973795, "activity_lines": {"activity_5": 2745.797819, "activity_10": 2773.513414, "activity_20": 2769.435604, "activity_30": 2746.551078}, "trend_signal": 1, "fair_value": 1759.493544, "relative_strength": 2.708612, "rate_of_change": -0.041457562306897885, "market_dynamics": -0.132232, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2755.569314, "high": 2872.827488, "low": 2755.569314, "close": 2833.741455, "volume": 77745600}, "trend_line": 2733.260376, "activity_lines": {"activity_5": 2770.552311, "activity_10": 2781.33062, "activity_20": 2779.067526, "activity_30": 2753.50383}, "trend_signal": 1, "fair_value": 1773.557712, "relative_strength": 4.87091, "rate_of_change": 0.2673019459455331, "market_dynamics": -0.167744, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2833.741303, "high": 2902.142111, "low": 2726.254564, "close": 2833.741455, "volume": 117366600}, "trend_line": 2738.932674, "activity_lines": {"activity_5": 2799.21543, "activity_10": 2788.970161, "activity_20": 2787.210454, "activity_30": 2759.98648}, "trend_signal": 1, "fair_value": 1787.410809, "relative_strength": 4.249618, "rate_of_change": 0.20752863685460876, "market_dynamics": -0.163082, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2843.512939, "high": 2872.827544, "low": 2765.340874, "close": 2823.969971, "volume": 153407600}, "trend_line": 2745.247819, "activity_lines": {"activity_5": 2813.547005, "activity_10": 2794.477743, "activity_20": 2793.073364, "activity_30": 2765.472758}, "trend_signal": 1, "fair_value": 1801.140961, "relative_strength": 1.296495, "rate_of_change": 0.23056955944730276, "market_dynamics": 0.005068, "expectation": {"probability": 47.8478, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2843.512977, "high": 2872.827621, "low": 2765.340799, "close": 2804.427002, "volume": 98947400}, "trend_line": 2745.100106, "activity_lines": {"activity_5": 2816.152767, "activity_10": 2796.076731, "activity_20": 2795.632576, "activity_30": 2769.290769}, "trend_signal": 1, "fair_value": 1814.866451, "relative_strength": 0.041958, "rate_of_change": -0.005380679987357251, "market_dynamics": 0.057239, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2833.741361, "high": 2863.056138, "low": 2726.254821, "close": 2833.741455, "volume": 296759000}, "trend_line": 2743.669539, "activity_lines": {"activity_5": 2823.969971, "activity_10": 2803.53861, "activity_20": 2800.099551, "activity_30": 2775.009566}, "trend_signal": 1, "fair_value": 1828.719547, "relative_strength": 0.395133, "rate_of_change": -0.05211347290661912, "market_dynamics": 0.118379, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2833.74157, "high": 2843.513093, "low": 2706.711613, "close": 2784.883789, "volume": 91601700}, "trend_line": 2741.578955, "activity_lines": {"activity_5": 2810.289811, "activity_10": 2802.117276, "activity_20": 2799.308512, "activity_30": 2777.66855}, "trend_signal": 1, "fair_value": 1842.259454, "relative_strength": -2.84227, "rate_of_change": -0.0761966399481915, "market_dynamics": -0.063513, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2784.883981, "high": 2843.512977, "low": 2657.854185, "close": 2736.026367, "volume": 145546400}, "trend_line": 2739.151221, "activity_lines": {"activity_5": 2783.581022, "activity_10": 2793.767085, "activity_20": 2793.957449, "activity_30": 2777.310318}, "trend_signal": 1, "fair_value": 1855.395711, "relative_strength": -5.038686, "rate_of_change": -0.08855240136609062, "market_dynamics": -0.275178, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2687.168778, "high": 2814.198525, "low": 2472.195276, "close": 2804.427002, "volume": 151141800}, "trend_line": 2744.16923, "activity_lines": {"activity_5": 2786.186784, "activity_10": 2796.609726, "activity_20": 2794.795014, "activity_30": 2781.521659}, "trend_signal": 1, "fair_value": 1868.933767, "relative_strength": -3.35694, "rate_of_change": 0.18319576376538768, "market_dynamics": -0.252348, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2804.427002, "high": 2882.598952, "low": 2784.883957, "close": 2863.055908, "volume": 73428100}, "trend_line": 2753.615031, "activity_lines": {"activity_5": 2809.638379, "activity_10": 2809.046178, "activity_20": 2800.983629, "activity_30": 2789.191767}, "trend_signal": 1, "fair_value": 1882.634818, "relative_strength": -1.904501, "rate_of_change": 0.34421350173071674, "market_dynamics": -0.358561, "expectation": {"probability": 46.7003, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2863.05606, "high": 2872.827583, "low": 2726.254639, "close": 2726.254639, "volume": 77571400}, "trend_line": 2756.546484, "activity_lines": {"activity_5": 2783.580957, "activity_10": 2794.300044, "activity_20": 2793.678241, "activity_30": 2787.426581}, "trend_signal": 1, "fair_value": 1895.246107, "relative_strength": -7.426104, "rate_of_change": 0.10645834537500923, "market_dynamics": -0.594661, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2726.254844, "high": 2755.569413, "low": 2550.367318, "close": 2579.681885, "volume": 119673800}, "trend_line": 2758.500789, "activity_lines": {"activity_5": 2715.831738, "activity_10": 2753.437314, "activity_20": 2772.925386, "activity_30": 2776.015962}, "trend_signal": 0, "fair_value": 1907.06985, "relative_strength": -10.881012, "rate_of_change": 0.07089686356982196, "market_dynamics": -0.837692, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2579.681923, "high": 2638.311019, "low": 2511.281266, "close": 2579.681885, "volume": 158027800}, "trend_line": 2759.477938, "activity_lines": {"activity_5": 2661.762647, "activity_10": 2717.193848, "activity_20": 2753.335807, "activity_30": 2764.479258}, "trend_signal": 0, "fair_value": 1918.680762, "relative_strength": -10.574353, "rate_of_change": 0.03542319088311947, "market_dynamics": -1.161631, "expectation": {"probability": 62.5293, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2608.996544, "high": 2667.625771, "low": 2560.138878, "close": 2569.9104, "volume": 112625500}, "trend_line": 2761.106527, "activity_lines": {"activity_5": 2614.859359, "activity_10": 2683.793013, "activity_20": 2733.932357, "activity_30": 2752.249094}, "trend_signal": 0, "fair_value": 1930.350654, "relative_strength": -9.648117, "rate_of_change": 0.05901801125397945, "market_dynamics": -1.553065, "expectation": {"probability": 52.7051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2579.681938, "high": 2628.539706, "low": 2560.138893, "close": 2589.453613, "volume": 108867400}, "trend_line": 2760.129378, "activity_lines": {"activity_5": 2590.104915, "activity_10": 2658.564755, "activity_20": 2717.50691, "activity_30": 2741.174713}, "trend_signal": 0, "fair_value": 1942.206632, "relative_strength": -9.973804, "rate_of_change": -0.03538976096882142, "market_dynamics": -1.600488, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2589.453562, "high": 2599.225085, "low": 2540.595833, "close": 2569.9104, "volume": 48480000}, "trend_line": 2755.569328, "activity_lines": {"activity_5": 2577.07622, "activity_10": 2633.691792, "activity_20": 2700.383481, "activity_30": 2728.902521}, "trend_signal": 0, "fair_value": 1953.937333, "relative_strength": -10.347676, "rate_of_change": -0.16521145843186075, "market_dynamics": -1.635491, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2550.367301, "high": 2736.026484, "low": 2433.109034, "close": 2706.711914, "volume": 181648600}, "trend_line": 2752.312158, "activity_lines": {"activity_5": 2620.07098, "activity_10": 2638.488761, "activity_20": 2697.545105, "activity_30": 2725.750429}, "trend_signal": 0, "fair_value": 1966.423348, "relative_strength": -6.642893, "rate_of_change": -0.11820315921297916, "market_dynamics": -1.383521, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2706.711746, "high": 2736.026484, "low": 2599.225021, "close": 2618.768066, "volume": 121858600}, "trend_line": 2750.683569, "activity_lines": {"activity_5": 2625.282454, "activity_10": 2628.717245, "activity_20": 2687.215216, "activity_30": 2717.134682}, "trend_signal": 0, "fair_value": 1978.345621, "relative_strength": -8.944534, "rate_of_change": -0.05917166754747063, "market_dynamics": -1.232861, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2638.311073, "high": 2687.168817, "low": 2569.910287, "close": 2657.854248, "volume": 111351600}, "trend_line": 2747.4264, "activity_lines": {"activity_5": 2640.916911, "activity_10": 2628.184277, "activity_20": 2680.840475, "activity_30": 2711.145693}, "trend_signal": 0, "fair_value": 1989.180654, "relative_strength": -7.661663, "rate_of_change": -0.11841307508824461, "market_dynamics": -0.98666, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2677.397179, "high": 2745.797683, "low": 2648.082611, "close": 2726.254639, "volume": 114949600}, "trend_line": 2746.123527, "activity_lines": {"activity_5": 2673.488574, "activity_10": 2642.752703, "activity_20": 2681.398835, "activity_30": 2709.779773}, "trend_signal": 0, "fair_value": 2000.879812, "relative_strength": -6.032046, "rate_of_change": -0.04742157970090249, "market_dynamics": -0.57386, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2745.797813, "high": 2843.513054, "low": 2726.254769, "close": 2814.198486, "volume": 195110700}, "trend_line": 2745.472095, "activity_lines": {"activity_5": 2726.254785, "activity_10": 2675.798215, "activity_20": 2690.379332, "activity_30": 2714.171706}, "trend_signal": 0, "fair_value": 2012.929882, "relative_strength": -2.140661, "rate_of_change": -0.02372187534884018, "market_dynamics": -0.182508, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2823.970047, "high": 2872.827544, "low": 2775.112434, "close": 2833.741455, "volume": 147589400}, "trend_line": 2745.797811, "activity_lines": {"activity_5": 2769.249447, "activity_10": 2710.798016, "activity_20": 2700.941877, "activity_30": 2719.866503}, "trend_signal": 0, "fair_value": 2025.105228, "relative_strength": -1.592724, "rate_of_change": 0.011863751978867932, "market_dynamics": 0.339906, "expectation": {"probability": 49.4688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2843.512977, "high": 2863.056022, "low": 2784.883844, "close": 2843.512939, "volume": 198972400}, "trend_line": 2746.774959, "activity_lines": {"activity_5": 2807.032633, "activity_10": 2742.955184, "activity_20": 2712.43504, "activity_30": 2726.170705}, "trend_signal": 0, "fair_value": 2037.920894, "relative_strength": -0.325611, "rate_of_change": 0.035587033979172435, "market_dynamics": 0.803429, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2843.512939, "high": 2853.284462, "low": 2804.426964, "close": 2814.198486, "volume": 138803000}, "trend_line": 2747.100675, "activity_lines": {"activity_5": 2820.061344, "activity_10": 2764.985524, "activity_20": 2721.089819, "activity_30": 2730.52061}, "trend_signal": 0, "fair_value": 2050.579052, "relative_strength": -1.332906, "rate_of_change": 0.011858124704867171, "market_dynamics": 0.986451, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2608.996468, "high": 2775.112458, "low": 2599.224946, "close": 2736.026367, "volume": 120695400}, "trend_line": 2743.843506, "activity_lines": {"activity_5": 2796.609733, "activity_10": 2768.36115, "activity_20": 2722.346166, "activity_30": 2729.806139}, "trend_signal": 0, "fair_value": 2062.188827, "relative_strength": -1.350315, "rate_of_change": -0.11856751482178483, "market_dynamics": 0.834452, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2765.340874, "high": 2911.913727, "low": 2736.026306, "close": 2775.112549, "volume": 122647500}, "trend_line": 2741.889209, "activity_lines": {"activity_5": 2785.5354, "activity_10": 2776.178396, "activity_20": 2727.650723, "activity_30": 2731.823496}, "trend_signal": 0, "fair_value": 2074.109964, "relative_strength": 0.746965, "rate_of_change": -0.071224798197373, "market_dynamics": 0.762607, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2853.284592, "high": 2902.142204, "low": 2696.94023, "close": 2833.741455, "volume": 88540400}, "trend_line": 2739.934896, "activity_lines": {"activity_5": 2796.609766, "activity_10": 2790.924494, "activity_20": 2738.818171, "activity_30": 2737.749448}, "trend_signal": 0, "fair_value": 2086.437331, "relative_strength": 1.497769, "rate_of_change": -0.07127614761329071, "market_dynamics": 0.629937, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2872.827544, "high": 2882.599066, "low": 2765.340874, "close": 2814.198486, "volume": 66712900}, "trend_line": 2744.820654, "activity_lines": {"activity_5": 2801.169808, "activity_10": 2799.807697, "activity_20": 2747.891728, "activity_30": 2742.540647}, "trend_signal": 0, "fair_value": 2098.700231, "relative_strength": 1.584743, "rate_of_change": 0.1783165726723127, "market_dynamics": 0.605189, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2784.883865, "high": 2823.969877, "low": 2687.168551, "close": 2736.026367, "volume": 100928000}, "trend_line": 2744.494946, "activity_lines": {"activity_5": 2781.626774, "activity_10": 2790.924507, "activity_20": 2749.148073, "activity_30": 2741.973274}, "trend_signal": 0, "fair_value": 2110.553242, "relative_strength": -4.081543, "rate_of_change": -0.011866276200073519, "market_dynamics": 0.551152, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2736.026367, "high": 2784.883865, "low": 2687.168663, "close": 2765.34082, "volume": 55097600}, "trend_line": 2745.472095, "activity_lines": {"activity_5": 2777.066699, "activity_10": 2785.949907, "activity_20": 2753.521989, "activity_30": 2743.318169}, "trend_signal": 0, "fair_value": 2122.776592, "relative_strength": -1.604334, "rate_of_change": 0.03560396427125654, "market_dynamics": 0.424519, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2814.198549, "high": 2843.513054, "low": 2615.499512, "close": 2615.499512, "volume": 248694200}, "trend_line": 2740.803101, "activity_lines": {"activity_5": 2720.605225, "activity_10": 2753.020774, "activity_20": 2744.090613, "activity_30": 2734.932841}, "trend_signal": 0, "fair_value": 2133.858742, "relative_strength": -3.472973, "rate_of_change": -0.17006160829327646, "market_dynamics": 0.203262, "expectation": {"probability": 60.116, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2654.978728, "high": 2803.025804, "low": 2654.978728, "close": 2724.067383, "volume": 85121500}, "trend_line": 2737.147298, "activity_lines": {"activity_5": 2710.97391, "activity_10": 2743.443963, "activity_20": 2745.52644, "activity_30": 2733.853117}, "trend_signal": 0, "fair_value": 2145.729011, "relative_strength": 1.564426, "rate_of_change": -0.13338437185313537, "market_dynamics": -0.016209, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2753.676821, "high": 2783.28625, "low": 2654.97877, "close": 2684.588135, "volume": 93653300}, "trend_line": 2732.175521, "activity_lines": {"activity_5": 2695.49445, "activity_10": 2728.683181, "activity_20": 2742.514789, "activity_30": 2730.462203}, "trend_signal": 0, "fair_value": 2157.346207, "relative_strength": 2.493999, "rate_of_change": -0.18164082742761284, "market_dynamics": -0.229303, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2615.499407, "high": 2724.067372, "low": 2615.499407, "close": 2664.848389, "volume": 60313200}, "trend_line": 2726.871468, "activity_lines": {"activity_5": 2682.075765, "activity_10": 2713.222896, "activity_20": 2737.123608, "activity_30": 2726.118517}, "trend_signal": 0, "fair_value": 2166.962726, "relative_strength": -0.460064, "rate_of_change": -0.1941329522657814, "market_dynamics": -0.521706, "expectation": {"probability": 55.974, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2664.848401, "high": 2753.676746, "low": 2654.97858, "close": 2714.19751, "volume": 101642000}, "trend_line": 2723.863818, "activity_lines": {"activity_5": 2689.851986, "activity_10": 2709.450635, "activity_20": 2735.980258, "activity_30": 2725.300843}, "trend_signal": 0, "fair_value": 2176.711242, "relative_strength": -1.252631, "rate_of_change": -0.11029672778108413, "market_dynamics": -0.637334, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2763.546675, "high": 2763.546675, "low": 2674.718273, "close": 2743.806885, "volume": 113317700}, "trend_line": 2720.865999, "activity_lines": {"activity_5": 2710.907552, "activity_10": 2711.458785, "activity_20": 2737.06283, "activity_30": 2726.587492}, "trend_signal": 0, "fair_value": 2186.434497, "relative_strength": -2.786725, "rate_of_change": -0.11005759466348286, "market_dynamics": -0.665414, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2763.546578, "high": 2911.593686, "low": 2733.937151, "close": 2891.854004, "volume": 100611500}, "trend_line": 2724.431673, "activity_lines": {"activity_5": 2772.758334, "activity_10": 2740.953787, "activity_20": 2751.417049, "activity_30": 2737.618976}, "trend_signal": 1, "fair_value": 2197.321837, "relative_strength": 1.39717, "rate_of_change": 0.13104923216764208, "market_dynamics": -0.421573, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2901.723994, "high": 2901.723994, "low": 2714.197613, "close": 2842.505127, "volume": 83070300}, "trend_line": 2727.980965, "activity_lines": {"activity_5": 2806.973714, "activity_10": 2760.419673, "activity_20": 2760.189746, "activity_30": 2745.236618}, "trend_signal": 1, "fair_value": 2207.216918, "relative_strength": 0.140355, "rate_of_change": 0.130276418204016, "market_dynamics": -0.132505, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2891.854174, "high": 2891.854174, "low": 2753.676718, "close": 2812.895508, "volume": 50910500}, "trend_line": 2728.263249, "activity_lines": {"activity_5": 2820.791423, "activity_10": 2773.987327, "activity_20": 2765.077065, "activity_30": 2750.714976}, "trend_signal": 1, "fair_value": 2217.321601, "relative_strength": -0.710656, "rate_of_change": 0.010347726161640959, "market_dynamics": 0.054343, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2783.28626, "high": 2842.505117, "low": 2674.718262, "close": 2674.718262, "volume": 129276000}, "trend_line": 2721.985327, "activity_lines": {"activity_5": 2778.680241, "activity_10": 2761.034224, "activity_20": 2756.066354, "activity_30": 2747.260461}, "trend_signal": 1, "fair_value": 2226.84777, "relative_strength": -5.749746, "rate_of_change": -0.23010690050900645, "market_dynamics": 0.094302, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2674.718198, "high": 2793.156006, "low": 2635.238962, "close": 2793.156006, "volume": 77817500}, "trend_line": 2724.215373, "activity_lines": {"activity_5": 2778.680257, "activity_10": 2771.26294, "activity_20": 2758.58084, "activity_30": 2751.852118}, "trend_signal": 1, "fair_value": 2236.457234, "relative_strength": -0.798316, "rate_of_change": 0.08192718667069177, "market_dynamics": 0.006668, "expectation": {"probability": 48.3629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2793.156059, "high": 2862.244552, "low": 2743.807012, "close": 2812.895508, "volume": 93919700}, "trend_line": 2731.98916, "activity_lines": {"activity_5": 2781.970166, "activity_10": 2781.850537, "activity_20": 2763.07548, "activity_30": 2757.573417}, "trend_signal": 1, "fair_value": 2246.101062, "relative_strength": -2.337308, "rate_of_change": 0.28535875236029234, "market_dynamics": 0.036113, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2773.416336, "high": 2881.984311, "low": 2773.416336, "close": 2812.895508, "volume": 102661200}, "trend_line": 2739.762948, "activity_lines": {"activity_5": 2790.523975, "activity_10": 2790.823078, "activity_20": 2767.669387, "activity_30": 2762.793181}, "trend_signal": 1, "fair_value": 2255.499102, "relative_strength": -3.597383, "rate_of_change": 0.2845468098416601, "market_dynamics": 0.168285, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2793.155877, "high": 2862.244682, "low": 2753.676642, "close": 2862.244629, "volume": 143017600}, "trend_line": 2749.507422, "activity_lines": {"activity_5": 2817.501465, "activity_10": 2806.435325, "activity_20": 2777.109008, "activity_30": 2770.695225}, "trend_signal": 1, "fair_value": 2265.920126, "relative_strength": -3.348023, "rate_of_change": 0.35566850800407573, "market_dynamics": 0.512455, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2862.244565, "high": 2881.984375, "low": 2812.89552, "close": 2881.984375, "volume": 113051800}, "trend_line": 2759.258447, "activity_lines": {"activity_5": 2847.768929, "activity_10": 2822.047594, "activity_20": 2788.199813, "activity_30": 2779.242125}, "trend_signal": 1, "fair_value": 2276.467687, "relative_strength": -3.180511, "rate_of_change": 0.3546462512513278, "market_dynamics": 0.845459, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2881.984322, "high": 3247.167279, "low": 2852.374894, "close": 3108.98999, "volume": 242410400}, "trend_line": 2777.227767, "activity_lines": {"activity_5": 2939.887191, "activity_10": 2875.882941, "activity_20": 2820.215162, "activity_30": 2801.80545}, "trend_signal": 1, "fair_value": 2288.101728, "relative_strength": 3.274745, "rate_of_change": 0.6512372923796542, "market_dynamics": 1.208633, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3108.98999, "high": 3178.07846, "low": 3059.640753, "close": 3079.380371, "volume": 148268500}, "trend_line": 2789.650049, "activity_lines": {"activity_5": 3001.07998, "activity_10": 2917.695028, "activity_20": 2847.820656, "activity_30": 2821.299167}, "trend_signal": 1, "fair_value": 2299.453792, "relative_strength": 3.246226, "rate_of_change": 0.44729071729751274, "market_dynamics": 1.45922, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3079.38052, "high": 3355.735149, "low": 3079.38052, "close": 3158.338867, "volume": 167831200}, "trend_line": 2807.635742, "activity_lines": {"activity_5": 3070.826611, "activity_10": 2970.453635, "activity_20": 2881.776296, "activity_30": 2845.085542}, "trend_signal": 1, "fair_value": 2310.88187, "relative_strength": 6.493136, "rate_of_change": 0.6447293633281127, "market_dynamics": 1.595774, "expectation": {"probability": 47.3395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3187.948282, "high": 3187.948282, "low": 3030.03139, "close": 3108.98999, "volume": 111434000}, "trend_line": 2822.6736, "activity_lines": {"activity_5": 3101.094059, "activity_10": 3008.497288, "activity_20": 2909.39328, "activity_30": 2864.527752}, "trend_signal": 1, "fair_value": 2322.638806, "relative_strength": 7.648516, "rate_of_change": 0.5356057331457117, "market_dynamics": 1.592406, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3099.120001, "high": 3158.338973, "low": 3039.901261, "close": 3128.729492, "volume": 71301900}, "trend_line": 2836.089429, "activity_lines": {"activity_5": 3121.49165, "activity_10": 3044.746404, "activity_20": 2937.1142, "activity_30": 2884.273293}, "trend_signal": 1, "fair_value": 2334.46083, "relative_strength": 7.824111, "rate_of_change": 0.4752880035438752, "market_dynamics": 1.427643, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3138.599249, "high": 3335.995478, "low": 3108.989822, "close": 3316.255859, "volume": 146752600}, "trend_line": 2852.824674, "activity_lines": {"activity_5": 3187.948356, "activity_10": 3106.836474, "activity_20": 2980.964351, "activity_30": 2915.251773}, "trend_signal": 1, "fair_value": 2347.792182, "relative_strength": 10.589547, "rate_of_change": 0.5900817100080186, "market_dynamics": 1.390452, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3316.255923, "high": 3602.480383, "low": 3296.516305, "close": 3434.693604, "volume": 150555700}, "trend_line": 2872.856413, "activity_lines": {"activity_5": 3280.066585, "activity_10": 3180.949774, "activity_20": 3032.757352, "activity_30": 2952.791703}, "trend_signal": 1, "fair_value": 2362.036368, "relative_strength": 15.243679, "rate_of_change": 0.7021721027080551, "market_dynamics": 1.363289, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3454.433307, "high": 3533.391782, "low": 3128.729452, "close": 3197.818115, "volume": 139219700}, "trend_line": 2884.666585, "activity_lines": {"activity_5": 3269.538769, "activity_10": 3200.689382, "activity_20": 3058.606849, "activity_30": 2973.756975}, "trend_signal": 1, "fair_value": 2374.885016, "relative_strength": 9.903294, "rate_of_change": 0.41109510195349835, "market_dynamics": 1.278499, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3197.81819, "high": 3286.646473, "low": 3049.771008, "close": 3089.250244, "volume": 111728100}, "trend_line": 2893.834977, "activity_lines": {"activity_5": 3220.189713, "activity_10": 3193.690785, "activity_20": 3071.672596, "activity_30": 2986.95592}, "trend_signal": 1, "fair_value": 2387.344953, "relative_strength": 9.313818, "rate_of_change": 0.3178319479857683, "market_dynamics": 1.127528, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3079.380552, "high": 3138.599419, "low": 2832.635317, "close": 2842.505127, "volume": 139386800}, "trend_line": 2897.384269, "activity_lines": {"activity_5": 3089.908268, "activity_10": 3137.702064, "activity_20": 3059.217847, "activity_30": 2983.644317}, "trend_signal": 1, "fair_value": 2398.22319, "relative_strength": 2.449168, "rate_of_change": 0.12265011751567305, "market_dynamics": 0.638434, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2842.505137, "high": 2960.942861, "low": 2773.41647, "close": 2852.374756, "volume": 108425000}, "trend_line": 2899.959676, "activity_lines": {"activity_5": 2981.998324, "activity_10": 3084.225626, "activity_20": 3047.092074, "activity_30": 2980.740477}, "trend_signal": 1, "fair_value": 2409.133971, "relative_strength": 2.356943, "rate_of_change": 0.08888731217170191, "market_dynamics": 0.03532, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2891.854079, "high": 2980.682362, "low": 2783.286208, "close": 2812.895508, "volume": 161448600}, "trend_line": 2899.264811, "activity_lines": {"activity_5": 2891.854037, "activity_10": 3028.236874, "activity_20": 3030.689382, "activity_30": 2975.123434}, "trend_signal": 0, "fair_value": 2419.392271, "relative_strength": 2.117542, "rate_of_change": -0.02396119524525196, "market_dynamics": -0.389691, "expectation": {"probability": 57.1957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2822.765445, "high": 3128.729588, "low": 2812.895635, "close": 3030.031494, "volume": 130907800}, "trend_line": 2906.459245, "activity_lines": {"activity_5": 2915.541618, "activity_10": 3016.572572, "activity_20": 3035.342301, "activity_30": 2983.559995}, "trend_signal": 1, "fair_value": 2431.656943, "relative_strength": 5.951952, "rate_of_change": 0.2481468395954674, "market_dynamics": -0.64707, "expectation": {"probability": 49.6888, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3000.421968, "high": 3010.291748, "low": 2852.374956, "close": 2921.463623, "volume": 74017600}, "trend_line": 2912.640487, "activity_lines": {"activity_5": 2914.225684, "activity_10": 2987.501518, "activity_20": 3028.762441, "activity_30": 2984.528019}, "trend_signal": 1, "fair_value": 2443.194942, "relative_strength": 2.914027, "rate_of_change": 0.21267258471398628, "market_dynamics": -0.750292, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2901.723825, "high": 2931.333252, "low": 2714.197407, "close": 2743.806885, "volume": 154499300}, "trend_line": 2911.922689, "activity_lines": {"activity_5": 2864.876611, "activity_10": 2929.53881, "activity_20": 3004.7459, "activity_30": 2973.635529}, "trend_signal": 0, "fair_value": 2453.624841, "relative_strength": 1.311747, "rate_of_change": -0.024644236156294623, "market_dynamics": -0.74917, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2743.806931, "high": 2901.723877, "low": 2724.067313, "close": 2763.546631, "volume": 32488700}, "trend_line": 2916.857593, "activity_lines": {"activity_5": 2828.687337, "activity_10": 2882.163739, "activity_20": 2982.280341, "activity_30": 2964.06288}, "trend_signal": 0, "fair_value": 2464.273447, "relative_strength": 1.249915, "rate_of_change": 0.1694723564826136, "market_dynamics": -0.874111, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2783.286081, "high": 2862.244605, "low": 2743.806846, "close": 2812.895508, "volume": 39757100}, "trend_line": 2919.81853, "activity_lines": {"activity_5": 2814.869564, "activity_10": 2853.810449, "activity_20": 2964.655672, "activity_30": 2957.355648}, "trend_signal": 0, "fair_value": 2474.869708, "relative_strength": 1.223995, "rate_of_change": 0.10151119503076236, "market_dynamics": -1.023877, "expectation": {"probability": 53.8428, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2812.895572, "high": 2891.854174, "low": 2733.937203, "close": 2783.286133, "volume": 105080900}, "trend_line": 2923.108464, "activity_lines": {"activity_5": 2791.181999, "activity_10": 2831.379057, "activity_20": 2944.211063, "activity_30": 2948.547107}, "trend_signal": 0, "fair_value": 2485.245443, "relative_strength": 1.117118, "rate_of_change": 0.11267597510588793, "market_dynamics": -1.015449, "expectation": {"probability": 57.9095, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2783.286197, "high": 2852.374926, "low": 2704.327827, "close": 2803.025879, "volume": 84540600}, "trend_line": 2927.71438, "activity_lines": {"activity_5": 2790.52404, "activity_10": 2820.073655, "activity_20": 2925.787427, "activity_30": 2940.799843}, "trend_signal": 0, "fair_value": 2496.116397, "relative_strength": 0.720629, "rate_of_change": 0.15756911030585624, "market_dynamics": -1.041811, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2793.155929, "high": 2881.984156, "low": 2684.588135, "close": 2704.327637, "volume": 83870600}, "trend_line": 2927.385384, "activity_lines": {"activity_5": 2764.862516, "activity_10": 2796.027197, "activity_20": 2898.245952, "activity_30": 2926.387795}, "trend_signal": 0, "fair_value": 2506.754078, "relative_strength": -3.078427, "rate_of_change": -0.011237298359675837, "market_dynamics": -1.033321, "expectation": {"probability": 60.7189, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2704.327764, "high": 2862.244682, "low": 2664.848527, "close": 2832.635254, "volume": 34650900}, "trend_line": 2930.34633, "activity_lines": {"activity_5": 2784.602149, "activity_10": 2797.821715, "activity_20": 2883.770235, "activity_30": 2920.274883}, "trend_signal": 0, "fair_value": 2518.183519, "relative_strength": 2.138464, "rate_of_change": 0.10114643654993716, "market_dynamics": -1.027358, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2832.635317, "high": 2941.203048, "low": 2783.28627, "close": 2872.114502, "volume": 68426900}, "trend_line": 2929.688346, "activity_lines": {"activity_5": 2812.895622, "activity_10": 2807.153178, "activity_20": 2874.370421, "activity_30": 2916.517991}, "trend_signal": 0, "fair_value": 2529.190113, "relative_strength": 8.826925, "rate_of_change": -0.022454137699141594, "market_dynamics": -0.988053, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2872.114461, "high": 3039.901228, "low": 2783.286197, "close": 2793.156006, "volume": 139354200}, "trend_line": 2928.043376, "activity_lines": {"activity_5": 2810.921664, "activity_10": 2801.051842, "activity_20": 2858.43773, "activity_30": 2907.709453}, "trend_signal": 0, "fair_value": 2539.536943, "relative_strength": 7.149918, "rate_of_change": -0.05614829311949723, "market_dynamics": -0.838077, "expectation": {"probability": 58.105, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2793.156048, "high": 2822.765476, "low": 2260.1864, "close": 2477.322021, "volume": 476323600}, "trend_line": 2916.857593, "activity_lines": {"activity_5": 2703.011719, "activity_10": 2741.832972, "activity_20": 2814.164579, "activity_30": 2878.630656}, "trend_signal": 0, "fair_value": 2547.828475, "relative_strength": -7.242573, "rate_of_change": -0.38202244856361384, "market_dynamics": -0.768715, "expectation": {"probability": 64.5096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2477.322085, "high": 2556.280558, "low": 2052.920206, "close": 2171.35791, "volume": 400203300}, "trend_line": 2900.078914, "activity_lines": {"activity_5": 2514.827327, "activity_10": 2635.059566, "activity_20": 2743.759931, "activity_30": 2830.533902}, "trend_signal": 0, "fair_value": 2554.373763, "relative_strength": -11.740889, "rate_of_change": -0.575231339379276, "market_dynamics": -0.825959, "expectation": {"probability": 64.8374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2210.837195, "high": 2457.582486, "low": 2171.35796, "close": 2388.493896, "volume": 246484100}, "trend_line": 2886.590177, "activity_lines": {"activity_5": 2434.552913, "activity_10": 2578.173593, "activity_20": 2698.593813, "activity_30": 2797.528417}, "trend_signal": 0, "fair_value": 2562.986868, "relative_strength": -8.244791, "rate_of_change": -0.465116205455095, "market_dynamics": -0.939798, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2388.49378, "high": 2418.103195, "low": 2289.795654, "close": 2329.274902, "volume": 78849400}, "trend_line": 2870.469491, "activity_lines": {"activity_5": 2364.148258, "activity_10": 2517.33967, "activity_20": 2652.205705, "activity_30": 2761.572593}, "trend_signal": 0, "fair_value": 2571.251088, "relative_strength": -8.813805, "rate_of_change": -0.5584681236861357, "market_dynamics": -1.265404, "expectation": {"probability": 66.2675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2378.623908, "high": 2437.842759, "low": 1860.458971, "close": 1914.74292, "volume": 386523600}, "trend_line": 2840.531071, "activity_lines": {"activity_5": 2191.755582, "activity_10": 2389.929399, "activity_20": 2571.602259, "activity_30": 2699.912814}, "trend_signal": 0, "fair_value": 2576.182131, "relative_strength": -21.658175, "rate_of_change": -1.0429799060351674, "market_dynamics": -1.365389, "expectation": {"probability": 63.8171, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1816.044917, "high": 2033.180722, "low": 1707.477014, "close": 2023.310913, "volume": 236144900}, "trend_line": 2812.566614, "activity_lines": {"activity_5": 2114.11311, "activity_10": 2298.050457, "activity_20": 2507.448504, "activity_30": 2647.188933}, "trend_signal": 0, "fair_value": 2580.795243, "relative_strength": -20.131915, "rate_of_change": -0.9844798842547159, "market_dynamics": -1.365236, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1993.70148, "high": 2358.88437, "low": 1973.961861, "close": 2181.227783, "volume": 187029200}, "trend_line": 2789.208061, "activity_lines": {"activity_5": 2119.377002, "activity_10": 2249.060309, "activity_20": 2463.410352, "activity_30": 2606.457396}, "trend_signal": 0, "fair_value": 2586.236302, "relative_strength": -10.297712, "rate_of_change": -0.8305066583571425, "market_dynamics": -1.362208, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2141.748535, "high": 2210.837198, "low": 1895.003308, "close": 1934.482544, "volume": 287931100}, "trend_line": 2750.057812, "activity_lines": {"activity_5": 2041.734489, "activity_10": 2164.718297, "activity_20": 2399.021594, "activity_30": 2551.313814}, "trend_signal": 0, "fair_value": 2589.511911, "relative_strength": -22.290362, "rate_of_change": -1.4036331511950197, "market_dynamics": -1.268573, "expectation": {"probability": 63.153, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1934.482629, "high": 2072.659848, "low": 1845.654308, "close": 2062.790039, "volume": 257817100}, "trend_line": 2716.171468, "activity_lines": {"activity_5": 2037.128564, "activity_10": 2120.03497, "activity_20": 2351.223512, "activity_30": 2506.973958}, "trend_signal": 0, "fair_value": 2592.319612, "relative_strength": -19.813929, "rate_of_change": -1.2322047868279509, "market_dynamics": -1.202219, "expectation": {"probability": 57.7679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2062.790085, "high": 2161.488326, "low": 2013.440995, "close": 2092.399658, "volume": 153694500}, "trend_line": 2680.640161, "activity_lines": {"activity_5": 2060.15817, "activity_10": 2095.4502, "activity_20": 2309.817325, "activity_30": 2466.730615}, "trend_signal": 0, "fair_value": 2595.163499, "relative_strength": -19.94624, "rate_of_change": -1.3081393210482026, "market_dynamics": -1.150177, "expectation": {"probability": 58.726, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2112.139171, "high": 2349.014693, "low": 2082.529744, "close": 2329.274902, "volume": 292969900}, "trend_line": 2654.649658, "activity_lines": {"activity_5": 2150.302409, "activity_10": 2126.67468, "activity_20": 2295.435598, "activity_30": 2444.061889}, "trend_signal": 0, "fair_value": 2599.587265, "relative_strength": -10.85464, "rate_of_change": -0.9695632923109068, "market_dynamics": -0.865789, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2358.884365, "high": 2487.191883, "low": 2358.884365, "close": 2467.452393, "volume": 136181600}, "trend_line": 2632.607088, "activity_lines": {"activity_5": 2266.108211, "activity_10": 2185.714107, "activity_20": 2297.033579, "activity_30": 2431.984646}, "trend_signal": 0, "fair_value": 2604.896785, "relative_strength": -8.975775, "rate_of_change": -0.8303381929729431, "market_dynamics": -0.504638, "expectation": {"probability": 60.8444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2467.452393, "high": 2605.629692, "low": 2408.233535, "close": 2566.150391, "volume": 190139000}, "trend_line": 2607.603573, "activity_lines": {"activity_5": 2395.731706, "activity_10": 2257.315088, "activity_20": 2309.347342, "activity_30": 2427.697117}, "trend_signal": 0, "fair_value": 2611.668521, "relative_strength": -6.661572, "rate_of_change": -0.949762504020134, "market_dynamics": -0.090389, "expectation": {"probability": 61.8241, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2566.150391, "high": 2585.890009, "low": 2378.623908, "close": 2398.363525, "volume": 215234000}, "trend_line": 2573.059237, "activity_lines": {"activity_5": 2427.315055, "activity_10": 2295.179248, "activity_20": 2306.621387, "activity_30": 2414.197759}, "trend_signal": 0, "fair_value": 2616.135755, "relative_strength": -12.082465, "rate_of_change": -1.324754128951331, "market_dynamics": 0.31892, "expectation": {"probability": 66.1241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2398.363674, "high": 2630.0, "low": 2398.363674, "close": 2540.0, "volume": 150187200}, "trend_line": 2551.131966, "activity_lines": {"activity_5": 2483.738997, "activity_10": 2357.539338, "activity_20": 2319.358581, "activity_30": 2412.064905}, "trend_signal": 0, "fair_value": 2622.033217, "relative_strength": -5.987493, "rate_of_change": -0.8521867932417142, "market_dynamics": 0.505838, "expectation": {"probability": 59.9802, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2530.0, "high": 2570.0, "low": 2410.0, "close": 2440.0, "volume": 91890800}, "trend_line": 2529.490291, "activity_lines": {"activity_5": 2476.989583, "activity_10": 2390.349299, "activity_20": 2323.730471, "activity_30": 2404.895101}, "trend_signal": 0, "fair_value": 2626.521563, "relative_strength": -10.104496, "rate_of_change": -0.8483165625466452, "market_dynamics": 0.613295, "expectation": {"probability": 65.7971, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2440.0, "high": 2490.0, "low": 2240.0, "close": 2280.0, "volume": 216742200}, "trend_line": 2510.74012, "activity_lines": {"activity_5": 2409.525163, "activity_10": 2386.492185, "activity_20": 2314.592961, "activity_30": 2388.798953}, "trend_signal": 0, "fair_value": 2629.992163, "relative_strength": -12.546122, "rate_of_change": -0.7412628175215296, "market_dynamics": 0.594842, "expectation": {"probability": 64.1847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2220.0, "high": 2350.0, "low": 2140.0, "close": 2320.0, "volume": 85571400}, "trend_line": 2492.994295, "activity_lines": {"activity_5": 2367.890902, "activity_10": 2388.111941, "activity_20": 2311.285582, "activity_30": 2376.493139}, "trend_signal": 0, "fair_value": 2633.657084, "relative_strength": -10.654158, "rate_of_change": -0.7067965680175601, "market_dynamics": 0.550041, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2390.0, "high": 2410.0, "low": 2250.0, "close": 2330.0, "volume": 108630100}, "trend_line": 2476.897778, "activity_lines": {"activity_5": 2346.0, "activity_10": 2384.54047, "activity_20": 2311.371704, "activity_30": 2365.977378}, "trend_signal": 0, "fair_value": 2636.237482, "relative_strength": -9.641016, "rate_of_change": -0.6456700295016098, "market_dynamics": 0.490336, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2330.0, "high": 2440.0, "low": 2260.0, "close": 2300.0, "volume": 132796000}, "trend_line": 2452.563395, "activity_lines": {"activity_5": 2318.666667, "activity_10": 2370.65609, "activity_20": 2311.182181, "activity_30": 2354.564618}, "trend_signal": 0, "fair_value": 2638.501395, "relative_strength": -12.879433, "rate_of_change": -0.9824540688008923, "market_dynamics": 0.453422, "expectation": {"probability": 64.2298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2150.0, "close": 2250.0, "volume": 169519000}, "trend_line": 2430.181274, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2343.90625, "activity_20": 2308.579115, "activity_30": 2341.496012}, "trend_signal": 0, "fair_value": 2641.127763, "relative_strength": -17.487817, "rate_of_change": -0.9126011195319212, "market_dynamics": 0.400559, "expectation": {"probability": 62.8085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2250.0, "high": 2260.0, "low": 2160.0, "close": 2200.0, "volume": 82817800}, "trend_line": 2412.054378, "activity_lines": {"activity_5": 2258.666667, "activity_10": 2309.506863, "activity_20": 2302.296631, "activity_30": 2326.645607}, "trend_signal": 0, "fair_value": 2643.68197, "relative_strength": -21.400934, "rate_of_change": -0.7459071549079929, "market_dynamics": 0.36007, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2210.0, "high": 2370.0, "low": 2150.0, "close": 2320.0, "volume": 171429400}, "trend_line": 2397.269491, "activity_lines": {"activity_5": 2272.0, "activity_10": 2301.788428, "activity_20": 2307.306327, "activity_30": 2320.706615}, "trend_signal": 0, "fair_value": 2646.912277, "relative_strength": -16.713221, "rate_of_change": -0.6129582788369375, "market_dynamics": 0.395064, "expectation": {"probability": 55.8704, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2320.0, "high": 2490.0, "low": 2280.0, "close": 2350.0, "volume": 139341200}, "trend_line": 2381.83964, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2304.0, "activity_20": 2315.499327, "activity_30": 2317.65697}, "trend_signal": 0, "fair_value": 2650.334891, "relative_strength": -15.349062, "rate_of_change": -0.6436427384542172, "market_dynamics": 0.41524, "expectation": {"probability": 56.7803, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2360.0, "high": 2420.0, "low": 2250.0, "close": 2260.0, "volume": 134583800}, "trend_line": 2364.396769, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2290.727273, "activity_20": 2315.022207, "activity_30": 2309.796348}, "trend_signal": 0, "fair_value": 2653.335803, "relative_strength": -21.950747, "rate_of_change": -0.7323276809684885, "market_dynamics": 0.276396, "expectation": {"probability": 61.4374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2240.0, "high": 2430.0, "low": 2210.0, "close": 2300.0, "volume": 109507600}, "trend_line": 2347.62924, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2289.818182, "activity_20": 2316.710531, "activity_30": 2305.641718}, "trend_signal": 0, "fair_value": 2656.593125, "relative_strength": -19.808884, "rate_of_change": -0.7091673115037885, "market_dynamics": 0.148595, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2200.0, "close": 2200.0, "volume": 138524000}, "trend_line": 2330.818319, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2273.272727, "activity_20": 2307.557477, "activity_30": 2296.117251}, "trend_signal": 0, "fair_value": 2657.71931, "relative_strength": -22.64308, "rate_of_change": -0.7160807470603934, "market_dynamics": -0.137065, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2170.0, "high": 2170.0, "low": 2070.0, "close": 2080.0, "volume": 103183900}, "trend_line": 2305.730477, "activity_lines": {"activity_5": 2198.0, "activity_10": 2236.363636, "activity_20": 2286.886461, "activity_30": 2279.935424}, "trend_signal": 0, "fair_value": 2658.51088, "relative_strength": -26.783547, "rate_of_change": -1.0763533903733624, "market_dynamics": -0.496701, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2100.0, "high": 2220.0, "low": 2010.0, "close": 2150.0, "volume": 172631200}, "trend_line": 2281.659993, "activity_lines": {"activity_5": 2168.666667, "activity_10": 2216.545455, "activity_20": 2272.189171, "activity_30": 2269.888296}, "trend_signal": 0, "fair_value": 2659.502816, "relative_strength": -23.787719, "rate_of_change": -1.0439417893854666, "market_dynamics": -0.562688, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2140.0, "high": 2190.0, "low": 1995.0, "close": 2000.0, "volume": 192863700}, "trend_line": 2255.22146, "activity_lines": {"activity_5": 2102.666667, "activity_10": 2172.727273, "activity_20": 2242.790881, "activity_30": 2251.716684}, "trend_signal": 0, "fair_value": 2659.222774, "relative_strength": -30.281824, "rate_of_change": -1.158741139394646, "market_dynamics": -0.659346, "expectation": {"probability": 60.7121, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1820.0, "close": 1875.0, "volume": 429134600}, "trend_line": 2235.144059, "activity_lines": {"activity_5": 2012.333333, "activity_10": 2111.636364, "activity_20": 2201.927827, "activity_30": 2227.186267}, "trend_signal": 0, "fair_value": 2657.396394, "relative_strength": -34.440225, "rate_of_change": -0.8902629456177669, "market_dynamics": -0.68473, "expectation": {"probability": 59.7583, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1875.0, "high": 1980.0, "low": 1840.0, "close": 1955.0, "volume": 289955700}, "trend_line": 2227.932129, "activity_lines": {"activity_5": 1977.0, "activity_10": 2071.909091, "activity_20": 2170.847035, "activity_30": 2209.112457}, "trend_signal": 0, "fair_value": 2655.089427, "relative_strength": -31.167228, "rate_of_change": -0.32266063437660475, "market_dynamics": -0.624907, "expectation": {"probability": 55.9837, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1970.0, "high": 2030.0, "low": 1900.0, "close": 1940.0, "volume": 151084500}, "trend_line": 2212.982332, "activity_lines": {"activity_5": 1953.0, "activity_10": 2033.909091, "activity_20": 2140.777922, "activity_30": 2190.536191}, "trend_signal": 0, "fair_value": 2652.686307, "relative_strength": -32.179346, "rate_of_change": -0.6710167156981541, "market_dynamics": -0.772029, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1940.0, "high": 2270.0, "low": 1920.0, "close": 2130.0, "volume": 411598500}, "trend_line": 2206.339836, "activity_lines": {"activity_5": 2001.666667, "activity_10": 2037.363636, "activity_20": 2131.785714, "activity_30": 2185.182492}, "trend_signal": 0, "fair_value": 2651.873663, "relative_strength": -21.679107, "rate_of_change": -0.30016037199884604, "market_dynamics": -0.537293, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2220.0, "high": 2330.0, "low": 2150.0, "close": 2180.0, "volume": 188798600}, "trend_line": 2215.181738, "activity_lines": {"activity_5": 2068.333333, "activity_10": 2053.909091, "activity_20": 2128.833333, "activity_30": 2183.483147}, "trend_signal": 0, "fair_value": 2650.26395, "relative_strength": -22.581332, "rate_of_change": 0.40074977824042324, "market_dynamics": -0.351118, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2200.0, "high": 2210.0, "low": 1990.0, "close": 2010.0, "volume": 280315900}, "trend_line": 2214.738041, "activity_lines": {"activity_5": 2066.333333, "activity_10": 2041.0, "activity_20": 2111.404762, "activity_30": 2170.245616}, "trend_signal": 0, "fair_value": 2646.819438, "relative_strength": -26.848426, "rate_of_change": -0.020029823846451217, "market_dynamics": -0.208379, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2000.0, "high": 2000.0, "low": 1890.0, "close": 1910.0, "volume": 329362700}, "trend_line": 2205.697115, "activity_lines": {"activity_5": 2022.0, "activity_10": 2015.181818, "activity_20": 2086.5, "activity_30": 2150.585097}, "trend_signal": 0, "fair_value": 2641.926756, "relative_strength": -31.622548, "rate_of_change": -0.40821649480125255, "market_dynamics": -0.039728, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1915.0, "high": 1925.0, "low": 1855.0, "close": 1865.0, "volume": 209433700}, "trend_line": 2203.38103, "activity_lines": {"activity_5": 1965.666667, "activity_10": 1986.454545, "activity_20": 2059.071429, "activity_30": 2128.604638}, "trend_signal": 0, "fair_value": 2637.552756, "relative_strength": -32.253425, "rate_of_change": -0.10500467105157953, "market_dynamics": -0.317291, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1875.0, "high": 1895.0, "low": 1825.0, "close": 1830.0, "volume": 150849500}, "trend_line": 2195.621362, "activity_lines": {"activity_5": 1902.666667, "activity_10": 1955.272727, "activity_20": 2030.47619, "activity_30": 2104.515539}, "trend_signal": 0, "fair_value": 2633.140661, "relative_strength": -33.170546, "rate_of_change": -0.35217095429019585, "market_dynamics": -0.613434, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1835.0, "high": 1890.0, "low": 1780.0, "close": 1800.0, "volume": 229319100}, "trend_line": 2185.874707, "activity_lines": {"activity_5": 1849.666667, "activity_10": 1924.454545, "activity_20": 2001.404762, "activity_30": 2078.991581}, "trend_signal": 0, "fair_value": 2627.108236, "relative_strength": -34.277099, "rate_of_change": -0.4439132889070479, "market_dynamics": -0.851601, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1800.0, "high": 1860.0, "low": 1780.0, "close": 1845.0, "volume": 168531900}, "trend_line": 2169.73221, "activity_lines": {"activity_5": 1837.0, "activity_10": 1905.454545, "activity_20": 1979.0, "activity_30": 2056.999664}, "trend_signal": 0, "fair_value": 2621.736798, "relative_strength": -32.873514, "rate_of_change": -0.7384914125363828, "market_dynamics": -0.975264, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1890.0, "high": 1945.0, "low": 1875.0, "close": 1900.0, "volume": 226629800}, "trend_line": 2150.817131, "activity_lines": {"activity_5": 1853.666667, "activity_10": 1897.0, "activity_20": 1963.761905, "activity_30": 2039.597586}, "trend_signal": 0, "fair_value": 2615.600343, "relative_strength": -30.289504, "rate_of_change": -0.8717702079926412, "market_dynamics": -0.817614, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1905.0, "high": 1970.0, "low": 1895.0, "close": 1920.0, "volume": 164365200}, "trend_line": 2129.278784, "activity_lines": {"activity_5": 1877.666667, "activity_10": 1893.181818, "activity_20": 1951.857143, "activity_30": 2024.706158}, "trend_signal": 0, "fair_value": 2612.38605, "relative_strength": -28.36919, "rate_of_change": -1.0014029872444654, "market_dynamics": -0.594552, "expectation": {"probability": 54.4329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1935.0, "high": 1985.0, "low": 1930.0, "close": 1960.0, "volume": 72165900}, "trend_line": 2114.666667, "activity_lines": {"activity_5": 1911.333333, "activity_10": 1897.0, "activity_20": 1945.666667, "activity_30": 2013.784946}, "trend_signal": 0, "fair_value": 2609.055641, "relative_strength": -25.511898, "rate_of_change": -0.6862472453020095, "market_dynamics": -0.251978, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1965.0, "high": 2010.0, "low": 1945.0, "close": 1985.0, "volume": 75913000}, "trend_line": 2096.166667, "activity_lines": {"activity_5": 1944.666667, "activity_10": 1908.454545, "activity_20": 1943.714286, "activity_30": 2005.419355}, "trend_signal": 0, "fair_value": 2605.512961, "relative_strength": -25.604761, "rate_of_change": -0.8748423706061094, "market_dynamics": 0.120019, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1985.0, "high": 2020.0, "low": 1955.0, "close": 1955.0, "volume": 140701200}, "trend_line": 2080.0, "activity_lines": {"activity_5": 1955.666667, "activity_10": 1918.0, "activity_20": 1940.214286, "activity_30": 1996.311828}, "trend_signal": 0, "fair_value": 2601.591708, "relative_strength": -27.480632, "rate_of_change": -0.7712491212894553, "market_dynamics": 0.319425, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1960.0, "high": 2000.0, "low": 1910.0, "close": 1980.0, "volume": 74206500}, "trend_line": 2070.0, "activity_lines": {"activity_5": 1967.666667, "activity_10": 1933.090909, "activity_20": 1940.738095, "activity_30": 1989.860215}, "trend_signal": 0, "fair_value": 2596.899392, "relative_strength": -26.861965, "rate_of_change": -0.4807692307692308, "market_dynamics": 0.522368, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1980.0, "high": 1980.0, "low": 1920.0, "close": 1935.0, "volume": 131275100}, "trend_line": 2057.166667, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1938.727273, "activity_20": 1938.02381, "activity_30": 1981.150538}, "trend_signal": 0, "fair_value": 2592.166967, "relative_strength": -26.701081, "rate_of_change": -0.6199677777777797, "market_dynamics": 0.458161, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1935.0, "high": 1940.0, "low": 1475.0, "close": 1745.0, "volume": 416374200}, "trend_line": 2037.666667, "activity_lines": {"activity_5": 1886.666667, "activity_10": 1908.545455, "activity_20": 1917.904762, "activity_30": 1961.010753}, "trend_signal": 0, "fair_value": 2586.216593, "relative_strength": -28.18088, "rate_of_change": -0.9479056953823373, "market_dynamics": 0.267769, "expectation": {"probability": 56.4619, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1705.0, "close": 1810.0, "volume": 170554700}, "trend_line": 2021.333333, "activity_lines": {"activity_5": 1850.0, "activity_10": 1891.727273, "activity_20": 1905.904762, "activity_30": 1946.322581}, "trend_signal": 0, "fair_value": 2580.496623, "relative_strength": -20.915455, "rate_of_change": -0.8015704562732548, "market_dynamics": 0.10391, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1810.0, "high": 1950.0, "low": 1810.0, "close": 1845.0, "volume": 128120800}, "trend_line": 2007.833333, "activity_lines": {"activity_5": 1836.666667, "activity_10": 1881.090909, "activity_20": 1898.142857, "activity_30": 1934.946237}, "trend_signal": 0, "fair_value": 2573.759251, "relative_strength": -21.04568, "rate_of_change": -0.6678759895560481, "market_dynamics": -0.022923, "expectation": {"probability": 55.4109, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1865.0, "high": 1965.0, "low": 1800.0, "close": 1815.0, "volume": 133915500}, "trend_line": 1995.0, "activity_lines": {"activity_5": 1820.666667, "activity_10": 1865.0, "activity_20": 1887.666667, "activity_30": 1922.505376}, "trend_signal": 0, "fair_value": 2567.077925, "relative_strength": -21.824426, "rate_of_change": -0.6391632606689093, "market_dynamics": -0.022133, "expectation": {"probability": 57.7269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1815.0, "high": 1855.0, "low": 1670.0, "close": 1670.0, "volume": 251670700}, "trend_line": 1973.333333, "activity_lines": {"activity_5": 1767.333333, "activity_10": 1824.090909, "activity_20": 1864.047619, "activity_30": 1901.537634}, "trend_signal": 0, "fair_value": 2559.280848, "relative_strength": -26.945249, "rate_of_change": -1.0860484711779428, "market_dynamics": -0.05812, "expectation": {"probability": 57.0604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1640.0, "high": 1645.0, "low": 1450.0, "close": 1520.0, "volume": 260732700}, "trend_line": 1945.666667, "activity_lines": {"activity_5": 1681.666667, "activity_10": 1760.454545, "activity_20": 1827.428571, "activity_30": 1872.290323}, "trend_signal": 0, "fair_value": 2550.956848, "relative_strength": -27.074052, "rate_of_change": -1.402026993480076, "market_dynamics": -0.22916, "expectation": {"probability": 56.2856, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1440.0, "high": 1520.0, "low": 1405.0, "close": 1460.0, "volume": 128011900}, "trend_line": 1919.0, "activity_lines": {"activity_5": 1591.0, "activity_10": 1693.909091, "activity_20": 1788.0, "activity_30": 1840.956989}, "trend_signal": 0, "fair_value": 2543.117461, "relative_strength": -24.732742, "rate_of_change": -1.3705670890233719, "market_dynamics": -0.615262, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1460.0, "high": 1465.0, "low": 1375.0, "close": 1445.0, "volume": 61768200}, "trend_line": 1890.5, "activity_lines": {"activity_5": 1518.666667, "activity_10": 1634.181818, "activity_20": 1750.571429, "activity_30": 1810.376344}, "trend_signal": 0, "fair_value": 2534.933572, "relative_strength": -24.362576, "rate_of_change": -1.4851485148514851, "market_dynamics": -1.025509, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1585.0, "high": 1595.0, "low": 1390.0, "close": 1455.0, "volume": 119787400}, "trend_line": 1865.666667, "activity_lines": {"activity_5": 1476.333333, "activity_10": 1585.545455, "activity_20": 1716.785714, "activity_30": 1782.27957}, "trend_signal": 0, "fair_value": 2526.503344, "relative_strength": -23.179409, "rate_of_change": -1.3135854535837101, "market_dynamics": -1.294795, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1400.0, "high": 1510.0, "low": 1370.0, "close": 1440.0, "volume": 239755200}, "trend_line": 1844.333333, "activity_lines": {"activity_5": 1453.0, "activity_10": 1543.727273, "activity_20": 1683.738095, "activity_30": 1754.817204}, "trend_signal": 0, "fair_value": 2517.542349, "relative_strength": -22.620857, "rate_of_change": -1.1434697514483665, "market_dynamics": -1.366078, "expectation": {"probability": 54.6739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1435.0, "high": 1530.0, "low": 1400.0, "close": 1490.0, "volume": 154203100}, "trend_line": 1822.333333, "activity_lines": {"activity_5": 1461.666667, "activity_10": 1520.0, "activity_20": 1657.47619, "activity_30": 1731.956989}, "trend_signal": 0, "fair_value": 2509.212304, "relative_strength": -23.745982, "rate_of_change": -1.1928429425615115, "market_dynamics": -1.284227, "expectation": {"probability": 52.5971, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1490.0, "high": 1570.0, "low": 1460.0, "close": 1530.0, "volume": 169594100}, "trend_line": 1806.666667, "activity_lines": {"activity_5": 1485.666667, "activity_10": 1508.181818, "activity_20": 1636.642857, "activity_30": 1713.096774}, "trend_signal": 0, "fair_value": 2502.256252, "relative_strength": -22.933083, "rate_of_change": -0.8597036401792074, "market_dynamics": -1.071865, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1535.0, "high": 1535.0, "low": 1395.0, "close": 1410.0, "volume": 168712200}, "trend_line": 1791.166667, "activity_lines": {"activity_5": 1465.0, "activity_10": 1479.636364, "activity_20": 1605.666667, "activity_30": 1687.505376}, "trend_signal": 0, "fair_value": 2494.220531, "relative_strength": -23.32184, "rate_of_change": -0.857933579177503, "market_dynamics": -0.989639, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1410.0, "high": 1440.0, "low": 1305.0, "close": 1320.0, "volume": 172286400}, "trend_line": 1770.0, "activity_lines": {"activity_5": 1416.666667, "activity_10": 1442.636364, "activity_20": 1568.190476, "activity_30": 1657.107527}, "trend_signal": 0, "fair_value": 2485.794149, "relative_strength": -25.785513, "rate_of_change": -1.1817251509850681, "market_dynamics": -1.013366, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1335.0, "high": 1525.0, "low": 1320.0, "close": 1480.0, "volume": 207209700}, "trend_line": 1754.666667, "activity_lines": {"activity_5": 1430.666667, "activity_10": 1443.727273, "activity_20": 1548.714286, "activity_30": 1638.397849}, "trend_signal": 0, "fair_value": 2477.275826, "relative_strength": -16.129257, "rate_of_change": -0.8662900000000022, "market_dynamics": -0.743718, "expectation": {"probability": 52.4814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1485.0, "high": 1500.0, "low": 1305.0, "close": 1415.0, "volume": 180455900}, "trend_line": 1730.833333, "activity_lines": {"activity_5": 1420.333333, "activity_10": 1436.454545, "activity_20": 1525.142857, "activity_30": 1616.483871}, "trend_signal": 0, "fair_value": 2467.90622, "relative_strength": -16.005492, "rate_of_change": -1.3582827125079207, "market_dynamics": -0.64853, "expectation": {"probability": 53.8885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1415.0, "high": 1490.0, "low": 1310.0, "close": 1425.0, "volume": 389913700}, "trend_line": 1705.666667, "activity_lines": {"activity_5": 1418.333333, "activity_10": 1432.909091, "activity_20": 1505.119048, "activity_30": 1596.752688}, "trend_signal": 0, "fair_value": 2458.786981, "relative_strength": -6.817041, "rate_of_change": -1.4540201832362143, "market_dynamics": -0.327253, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1435.0, "high": 1445.0, "low": 1105.0, "close": 1150.0, "volume": 2080516200}, "trend_line": 1677.0, "activity_lines": {"activity_5": 1331.666667, "activity_10": 1380.0, "activity_20": 1461.571429, "activity_30": 1560.903226}, "trend_signal": 0, "fair_value": 2448.153273, "relative_strength": -23.505635, "rate_of_change": -1.680672288121813, "market_dynamics": -0.135118, "expectation": {"probability": 53.8993, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ac2230-c5d0-4a28-850c-b9fb1714c3c0/", "share_image": "https://sharemaestro.com/terminal/05ac2230-c5d0-4a28-850c-b9fb1714c3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}