{"ticker": {"uuid": "05ae0494-70f4-425c-a01b-01ed4cafbc57", "symbol": "RSPG", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RSPG fell 2.64%, moving from 103.37 to 100.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Next-week expectancy is positive at 59.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.64"}, {"label": "12-Week Change", "value": "-2.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.15, "high": 102.2, "low": 97.15, "close": 100.635, "volume": 403537}, "trend_line": 97.404817, "activity_lines": {"activity_5": 99.045581, "activity_10": 100.573322, "activity_20": 102.1682, "activity_30": 101.029742}, "trend_signal": 1, "fair_value": 79.045299, "relative_strength": 2.302998, "rate_of_change": 0.6805648933998909, "market_dynamics": -1.016274, "expectation": {"probability": 58.996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 65.133498, "high": 68.118278, "low": 65.133498, "close": 68.070428, "volume": 385503}, "trend_line": 64.368195, "activity_lines": {"activity_5": 65.571135, "activity_10": 64.155759, "activity_20": 63.352019, "activity_30": 63.581682}, "trend_signal": 0, "fair_value": 47.937762, "relative_strength": -6.000848, "rate_of_change": 0.057477536684009796, "market_dynamics": 0.62272, "expectation": {"probability": 57.5514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.47272, "high": 70.244934, "low": 68.444738, "close": 69.815872, "volume": 312409}, "trend_line": 64.468561, "activity_lines": {"activity_5": 67.35502, "activity_10": 65.366491, "activity_20": 64.011474, "activity_30": 63.933145}, "trend_signal": 0, "fair_value": 48.236277, "relative_strength": -4.658276, "rate_of_change": 0.15592483213176003, "market_dynamics": 0.901601, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.133004, "high": 71.546111, "low": 68.827163, "close": 70.47812, "volume": 302262}, "trend_line": 64.591614, "activity_lines": {"activity_5": 68.743422, "activity_10": 66.541576, "activity_20": 64.700538, "activity_30": 64.320858}, "trend_signal": 0, "fair_value": 48.533772, "relative_strength": -1.827984, "rate_of_change": 0.19087288143442968, "market_dynamics": 1.185049, "expectation": {"probability": 58.4063, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.655341, "high": 73.02451, "low": 68.98573, "close": 72.847289, "volume": 630196}, "trend_line": 64.713377, "activity_lines": {"activity_5": 70.478804, "activity_10": 67.967772, "activity_20": 65.556901, "activity_30": 64.853482}, "trend_signal": 1, "fair_value": 48.841405, "relative_strength": 1.491592, "rate_of_change": 0.18851208765272096, "market_dynamics": 1.432992, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.73536, "high": 72.800652, "low": 70.618031, "close": 71.808399, "volume": 323443}, "trend_line": 64.789482, "activity_lines": {"activity_5": 71.304512, "activity_10": 69.001831, "activity_20": 66.250405, "activity_30": 65.311225}, "trend_signal": 1, "fair_value": 49.154277, "relative_strength": 1.938197, "rate_of_change": 0.11760319663121975, "market_dynamics": 1.46484, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.287643, "high": 72.520828, "low": 69.480084, "close": 70.869872, "volume": 501205}, "trend_line": 64.821743, "activity_lines": {"activity_5": 71.393129, "activity_10": 69.701122, "activity_20": 66.814321, "activity_30": 65.703509}, "trend_signal": 1, "fair_value": 49.457826, "relative_strength": -0.194816, "rate_of_change": 0.04979357606222443, "market_dynamics": 1.496844, "expectation": {"probability": 58.6457, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.065748, "high": 73.35097, "low": 70.916509, "close": 73.295006, "volume": 312422}, "trend_line": 65.076985, "activity_lines": {"activity_5": 72.103494, "activity_10": 70.697657, "activity_20": 67.580092, "activity_30": 66.250171}, "trend_signal": 1, "fair_value": 49.783638, "relative_strength": 0.624778, "rate_of_change": 0.39375985307892064, "market_dynamics": 1.494413, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.770705, "high": 74.404971, "low": 72.78666, "close": 73.862114, "volume": 193289}, "trend_line": 65.243911, "activity_lines": {"activity_5": 72.770953, "activity_10": 71.565982, "activity_20": 68.36946, "activity_30": 66.816953}, "trend_signal": 1, "fair_value": 50.124708, "relative_strength": 2.563122, "rate_of_change": 0.2565054296845554, "market_dynamics": 1.339481, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.470263, "high": 75.085781, "low": 72.632758, "close": 73.658776, "volume": 167054}, "trend_line": 65.56152, "activity_lines": {"activity_5": 73.145033, "activity_10": 72.215062, "activity_20": 69.095485, "activity_30": 67.359848}, "trend_signal": 1, "fair_value": 50.457793, "relative_strength": 2.328891, "rate_of_change": 0.48680251556348986, "market_dynamics": 1.268993, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.352849, "high": 74.634382, "low": 70.993223, "close": 71.180911, "volume": 267701}, "trend_line": 65.768656, "activity_lines": {"activity_5": 72.639059, "activity_10": 72.245218, "activity_20": 69.54247, "activity_30": 67.722389}, "trend_signal": 1, "fair_value": 50.789931, "relative_strength": 1.671265, "rate_of_change": 0.31594142417685145, "market_dynamics": 1.036527, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.218449, "high": 74.090085, "low": 71.171527, "close": 71.997357, "volume": 752543}, "trend_line": 65.921519, "activity_lines": {"activity_5": 72.447066, "activity_10": 72.319523, "activity_20": 70.02037, "activity_30": 68.124241}, "trend_signal": 1, "fair_value": 51.129751, "relative_strength": 3.412457, "rate_of_change": 0.2324253060607026, "market_dynamics": 1.032815, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.959819, "high": 71.997357, "low": 67.098684, "close": 68.994339, "volume": 766080}, "trend_line": 66.128374, "activity_lines": {"activity_5": 71.178901, "activity_10": 71.776426, "activity_20": 70.156106, "activity_30": 68.322487}, "trend_signal": 1, "fair_value": 51.443866, "relative_strength": -1.194098, "rate_of_change": 0.31378979601484946, "market_dynamics": 0.822779, "expectation": {"probability": 58.2233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.002607, "high": 73.724092, "low": 70.465818, "close": 73.386253, "volume": 320152}, "trend_line": 66.633659, "activity_lines": {"activity_5": 71.661419, "activity_10": 72.046796, "activity_20": 70.67316, "activity_30": 68.790738}, "trend_signal": 1, "fair_value": 51.78906, "relative_strength": 4.673764, "rate_of_change": 0.764097118129656, "market_dynamics": 0.62487, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.911781, "high": 75.600978, "low": 73.217333, "close": 73.686554, "volume": 481190}, "trend_line": 67.109062, "activity_lines": {"activity_5": 72.275762, "activity_10": 72.318891, "activity_20": 71.157915, "activity_30": 69.245763}, "trend_signal": 1, "fair_value": 52.134517, "relative_strength": 7.744372, "rate_of_change": 0.7134577436307378, "market_dynamics": 0.578049, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.057797, "high": 73.358099, "low": 69.914013, "close": 70.223699, "volume": 440219}, "trend_line": 67.337662, "activity_lines": {"activity_5": 71.733967, "activity_10": 71.946116, "activity_20": 71.255647, "activity_30": 69.446707}, "trend_signal": 1, "fair_value": 52.466891, "relative_strength": 5.388917, "rate_of_change": 0.34063953985826856, "market_dynamics": 0.14165, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.514617, "high": 72.813802, "low": 69.482329, "close": 72.053663, "volume": 520742}, "trend_line": 67.580894, "activity_lines": {"activity_5": 71.865975, "activity_10": 71.934875, "activity_20": 71.492222, "activity_30": 69.750966}, "trend_signal": 1, "fair_value": 52.809842, "relative_strength": 2.448235, "rate_of_change": 0.36121242225488337, "market_dynamics": 0.009575, "expectation": {"probability": 56.1021, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.325812, "high": 72.429041, "low": 68.100472, "close": 68.862957, "volume": 607769}, "trend_line": 67.646054, "activity_lines": {"activity_5": 70.93066, "activity_10": 71.321983, "activity_20": 71.38165, "activity_30": 69.833679}, "trend_signal": 1, "fair_value": 53.108784, "relative_strength": -3.097299, "rate_of_change": 0.09641778340488641, "market_dynamics": -0.188309, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.106952, "high": 70.899378, "low": 67.605443, "close": 69.717972, "volume": 551052}, "trend_line": 67.815757, "activity_lines": {"activity_5": 70.289109, "activity_10": 70.94513, "activity_20": 71.313028, "activity_30": 69.967351}, "trend_signal": 1, "fair_value": 53.402222, "relative_strength": -3.82589, "rate_of_change": 0.25086903073459155, "market_dynamics": -0.416243, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.139239, "high": 70.552154, "low": 68.046511, "close": 70.064164, "volume": 332509}, "trend_line": 67.997309, "activity_lines": {"activity_5": 70.007507, "activity_10": 70.706569, "activity_20": 71.249373, "activity_30": 70.11241}, "trend_signal": 1, "fair_value": 53.682179, "relative_strength": -4.041744, "rate_of_change": 0.26771359346471113, "market_dynamics": -0.506731, "expectation": {"probability": 58.6562, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.698171, "high": 71.212724, "low": 69.135105, "close": 70.364466, "volume": 338616}, "trend_line": 68.297989, "activity_lines": {"activity_5": 70.067499, "activity_10": 70.587965, "activity_20": 71.18733, "activity_30": 70.26513}, "trend_signal": 1, "fair_value": 53.952148, "relative_strength": -4.198619, "rate_of_change": 0.44219396976430325, "market_dynamics": -0.626785, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.998473, "high": 70.420772, "low": 66.570997, "close": 67.586674, "volume": 836260}, "trend_line": 68.544097, "activity_lines": {"activity_5": 69.192175, "activity_10": 69.979153, "activity_20": 70.837307, "activity_30": 70.219238}, "trend_signal": 1, "fair_value": 54.202057, "relative_strength": -8.032923, "rate_of_change": 0.3603444312247502, "market_dynamics": -0.631487, "expectation": {"probability": 65.086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.361448, "high": 69.670018, "low": 66.216547, "close": 69.163258, "volume": 558259}, "trend_line": 68.808446, "activity_lines": {"activity_5": 69.140179, "activity_10": 69.737186, "activity_20": 70.639739, "activity_30": 70.259184}, "trend_signal": 1, "fair_value": 54.470327, "relative_strength": -7.833117, "rate_of_change": 0.3856626778524925, "market_dynamics": -0.678452, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.310332, "high": 71.247551, "low": 69.68552, "close": 70.547004, "volume": 448122}, "trend_line": 69.140094, "activity_lines": {"activity_5": 69.529411, "activity_10": 69.743739, "activity_20": 70.577064, "activity_30": 70.371349}, "trend_signal": 1, "fair_value": 54.75072, "relative_strength": -6.524946, "rate_of_change": 0.48198734207716487, "market_dynamics": -0.643799, "expectation": {"probability": 59.2887, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.029813, "high": 71.720894, "low": 69.590851, "close": 69.789655, "volume": 228805}, "trend_line": 69.410795, "activity_lines": {"activity_5": 69.610925, "activity_10": 69.664214, "activity_20": 70.441933, "activity_30": 70.413256}, "trend_signal": 1, "fair_value": 55.026154, "relative_strength": -7.510598, "rate_of_change": 0.3915253571972122, "market_dynamics": -0.685491, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.092595, "high": 71.948098, "low": 69.638186, "close": 70.01686, "volume": 365950}, "trend_line": 69.651975, "activity_lines": {"activity_5": 69.786475, "activity_10": 69.696852, "activity_20": 70.343, "activity_30": 70.452357}, "trend_signal": 1, "fair_value": 55.285424, "relative_strength": -5.456619, "rate_of_change": 0.3474675661040908, "market_dynamics": -0.730748, "expectation": {"probability": 58.362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.909238, "high": 69.306846, "low": 67.318806, "close": 68.341227, "volume": 434507}, "trend_line": 69.831118, "activity_lines": {"activity_5": 69.426654, "activity_10": 69.42859, "activity_20": 70.093014, "activity_30": 70.367793}, "trend_signal": 0, "fair_value": 55.526735, "relative_strength": -9.05121, "rate_of_change": 0.2571973012969273, "market_dynamics": -0.739056, "expectation": {"probability": 66.9139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.00042, "high": 68.123489, "low": 65.292899, "close": 66.173317, "volume": 410115}, "trend_line": 70.017816, "activity_lines": {"activity_5": 68.293892, "activity_10": 68.833662, "activity_20": 69.648602, "activity_30": 70.131806}, "trend_signal": 0, "fair_value": 55.758684, "relative_strength": -12.546935, "rate_of_change": 0.2673564527493212, "market_dynamics": -0.869675, "expectation": {"probability": 66.2261, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.059714, "high": 69.212083, "low": 65.756775, "close": 69.193244, "volume": 366946}, "trend_line": 70.196358, "activity_lines": {"activity_5": 68.367103, "activity_10": 68.836713, "activity_20": 69.525715, "activity_30": 70.078608}, "trend_signal": 0, "fair_value": 56.023043, "relative_strength": -9.122647, "rate_of_change": 0.25499510010424675, "market_dynamics": -0.880833, "expectation": {"probability": 64.3467, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.108042, "high": 69.767124, "low": 67.451342, "close": 67.953085, "volume": 410360}, "trend_line": 70.314907, "activity_lines": {"activity_5": 68.117178, "activity_10": 68.623822, "activity_20": 69.30695, "activity_30": 69.93388}, "trend_signal": 0, "fair_value": 56.265959, "relative_strength": -11.741909, "rate_of_change": 0.16888198102813476, "market_dynamics": -0.92352, "expectation": {"probability": 65.5197, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.593345, "high": 68.947105, "low": 66.940132, "close": 67.839483, "volume": 1041308}, "trend_line": 70.394734, "activity_lines": {"activity_5": 67.951823, "activity_10": 68.428659, "activity_20": 69.104535, "activity_30": 69.774176}, "trend_signal": 0, "fair_value": 56.4962, "relative_strength": -12.705939, "rate_of_change": 0.11352784694715523, "market_dynamics": -0.885363, "expectation": {"probability": 64.3448, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.142423, "high": 70.620845, "low": 67.508143, "close": 70.158863, "volume": 476605}, "trend_line": 70.464348, "activity_lines": {"activity_5": 68.704754, "activity_10": 68.70111, "activity_20": 69.138926, "activity_30": 69.758958}, "trend_signal": 0, "fair_value": 56.734784, "relative_strength": -9.197236, "rate_of_change": 0.09889091988045781, "market_dynamics": -0.620495, "expectation": {"probability": 62.6401, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.16833, "high": 71.257018, "low": 69.212177, "close": 70.689007, "volume": 275129}, "trend_line": 70.493453, "activity_lines": {"activity_5": 69.513223, "activity_10": 69.023184, "activity_20": 69.232561, "activity_30": 69.773452}, "trend_signal": 0, "fair_value": 56.966313, "relative_strength": -9.708023, "rate_of_change": 0.04130457575510565, "market_dynamics": -0.42504, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.584871, "high": 72.0333, "low": 70.149396, "close": 71.796629, "volume": 312555}, "trend_line": 70.537403, "activity_lines": {"activity_5": 70.389854, "activity_10": 69.518903, "activity_20": 69.423614, "activity_30": 69.857528}, "trend_signal": 0, "fair_value": 57.181438, "relative_strength": -8.853736, "rate_of_change": 0.062346215328670684, "market_dynamics": -0.110113, "expectation": {"probability": 58.4044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.967032, "high": 73.245057, "low": 71.436888, "close": 73.05572, "volume": 439311}, "trend_line": 70.544351, "activity_lines": {"activity_5": 71.512623, "activity_10": 70.220828, "activity_20": 69.742151, "activity_30": 70.02}, "trend_signal": 0, "fair_value": 57.405574, "relative_strength": -6.788753, "rate_of_change": 0.009850093290234108, "market_dynamics": 0.243016, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.667579, "high": 76.056713, "low": 72.288905, "close": 75.611771, "volume": 329517}, "trend_line": 70.67113, "activity_lines": {"activity_5": 73.147233, "activity_10": 71.328105, "activity_20": 70.307124, "activity_30": 70.346931}, "trend_signal": 0, "fair_value": 57.66429, "relative_strength": -3.433499, "rate_of_change": 0.1797153112940242, "market_dynamics": 0.564284, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.927046, "high": 77.811423, "low": 75.232301, "close": 77.297502, "volume": 340557}, "trend_line": 70.885384, "activity_lines": {"activity_5": 74.825601, "activity_10": 72.640154, "activity_20": 71.006986, "activity_30": 70.774438}, "trend_signal": 0, "fair_value": 57.929147, "relative_strength": -3.387139, "rate_of_change": 0.3031704742799454, "market_dynamics": 0.91431, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.544945, "high": 79.191395, "low": 77.040541, "close": 79.067674, "volume": 435490}, "trend_line": 71.077807, "activity_lines": {"activity_5": 76.618117, "activity_10": 74.111211, "activity_20": 71.850466, "activity_30": 71.302328}, "trend_signal": 1, "fair_value": 58.203626, "relative_strength": -1.453519, "rate_of_change": 0.27145652480348437, "market_dynamics": 1.180619, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.448356, "high": 82.170233, "low": 78.506167, "close": 81.926025, "volume": 468516}, "trend_line": 71.346604, "activity_lines": {"activity_5": 78.804839, "activity_10": 75.867525, "activity_20": 72.917575, "activity_30": 72.002213}, "trend_signal": 1, "fair_value": 58.509164, "relative_strength": 3.055631, "rate_of_change": 0.37817289438880997, "market_dynamics": 1.36316, "expectation": {"probability": 56.0432, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.913272, "high": 82.408159, "low": 79.830275, "close": 80.057447, "volume": 439447}, "trend_line": 71.559893, "activity_lines": {"activity_5": 79.693409, "activity_10": 77.052592, "activity_20": 73.74859, "activity_30": 72.564203}, "trend_signal": 1, "fair_value": 58.803336, "relative_strength": 2.30031, "rate_of_change": 0.29894765558848907, "market_dynamics": 1.373286, "expectation": {"probability": 57.6418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.323924, "high": 80.776746, "low": 77.506877, "close": 78.610189, "volume": 253101}, "trend_line": 71.807535, "activity_lines": {"activity_5": 79.632777, "activity_10": 77.754443, "activity_20": 74.394185, "activity_30": 73.019061}, "trend_signal": 1, "fair_value": 59.091568, "relative_strength": 3.637973, "rate_of_change": 0.3460625632852735, "market_dynamics": 1.250552, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.382446, "high": 80.452405, "low": 77.649633, "close": 79.843218, "volume": 244560}, "trend_line": 72.069064, "activity_lines": {"activity_5": 79.783261, "activity_10": 78.484649, "activity_20": 75.117946, "activity_30": 73.537492}, "trend_signal": 1, "fair_value": 59.376695, "relative_strength": 2.557294, "rate_of_change": 0.3642082965248645, "market_dynamics": 1.13354, "expectation": {"probability": 55.8795, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.610146, "high": 80.352476, "low": 75.78429, "close": 76.96431, "volume": 368841}, "trend_line": 72.33473, "activity_lines": {"activity_5": 78.804394, "activity_10": 78.515338, "activity_20": 75.50916, "activity_30": 73.853314}, "trend_signal": 1, "fair_value": 59.623231, "relative_strength": -1.722748, "rate_of_change": 0.36862696038343995, "market_dynamics": 0.882883, "expectation": {"probability": 59.4794, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.383155, "high": 78.706026, "low": 76.973922, "close": 77.544945, "volume": 167849}, "trend_line": 72.473353, "activity_lines": {"activity_5": 78.159296, "activity_10": 78.537501, "activity_20": 75.918525, "activity_30": 74.189457}, "trend_signal": 1, "fair_value": 59.873433, "relative_strength": -2.802804, "rate_of_change": 0.19164100011157809, "market_dynamics": 0.672719, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.878042, "high": 78.943952, "low": 76.488552, "close": 78.72506, "volume": 174878}, "trend_line": 72.641303, "activity_lines": {"activity_5": 78.199642, "activity_10": 78.669716, "activity_20": 76.406959, "activity_30": 74.592793}, "trend_signal": 1, "fair_value": 60.136595, "relative_strength": -2.931818, "rate_of_change": 0.23174034737980248, "market_dynamics": 0.57223, "expectation": {"probability": 58.7359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.001054, "high": 79.003719, "low": 75.927046, "close": 76.155455, "volume": 206498}, "trend_line": 72.839028, "activity_lines": {"activity_5": 77.472279, "activity_10": 78.231651, "activity_20": 76.608118, "activity_30": 74.819513}, "trend_signal": 1, "fair_value": 60.382451, "relative_strength": -6.068501, "rate_of_change": 0.2721936306676733, "market_dynamics": 0.235747, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.507586, "high": 77.897076, "low": 75.603466, "close": 77.859008, "volume": 100792}, "trend_line": 73.03254, "activity_lines": {"activity_5": 77.476416, "activity_10": 78.093437, "activity_20": 76.94229, "activity_30": 75.143382}, "trend_signal": 1, "fair_value": 60.619483, "relative_strength": -3.607611, "rate_of_change": 0.2656707610101529, "market_dynamics": 0.014399, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.906593, "high": 77.906593, "low": 74.328181, "close": 75.376865, "volume": 233455}, "trend_line": 73.24967, "activity_lines": {"activity_5": 76.785452, "activity_10": 77.493716, "activity_20": 76.994744, "activity_30": 75.294629}, "trend_signal": 1, "fair_value": 60.843997, "relative_strength": -7.75974, "rate_of_change": 0.297305831072009, "market_dynamics": -0.256193, "expectation": {"probability": 59.8281, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.651052, "high": 77.07861, "low": 73.804743, "close": 73.995084, "volume": 179160}, "trend_line": 73.39224, "activity_lines": {"activity_5": 75.739725, "activity_10": 76.709867, "activity_20": 76.871773, "activity_30": 75.34272}, "trend_signal": 1, "fair_value": 61.076783, "relative_strength": -10.818407, "rate_of_change": 0.1946356891437276, "market_dynamics": -0.611353, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.985567, "high": 76.136421, "low": 73.88088, "close": 75.29026, "volume": 155475}, "trend_line": 73.566444, "activity_lines": {"activity_5": 75.36238, "activity_10": 76.305704, "activity_20": 76.849287, "activity_30": 75.465173}, "trend_signal": 1, "fair_value": 61.300035, "relative_strength": -9.797204, "rate_of_change": 0.23736024408030484, "market_dynamics": -0.765265, "expectation": {"probability": 58.1831, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.550774, "high": 77.693644, "low": 75.550774, "close": 77.168215, "volume": 256866}, "trend_line": 73.793235, "activity_lines": {"activity_5": 75.840007, "activity_10": 76.329663, "activity_20": 76.970714, "activity_30": 75.697546}, "trend_signal": 1, "fair_value": 61.536723, "relative_strength": -7.448793, "rate_of_change": 0.30828049810317254, "market_dynamics": -0.813094, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.579754, "high": 78.048716, "low": 76.019736, "close": 76.354709, "volume": 216349}, "trend_line": 74.085503, "activity_lines": {"activity_5": 75.978948, "activity_10": 76.23193, "activity_20": 76.970243, "activity_30": 75.862802}, "trend_signal": 1, "fair_value": 61.778369, "relative_strength": -10.017944, "rate_of_change": 0.39606340608323665, "market_dynamics": -0.813176, "expectation": {"probability": 60.5048, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.086731, "high": 77.273493, "low": 75.234942, "close": 77.015085, "volume": 221701}, "trend_line": 74.347231, "activity_lines": {"activity_5": 76.438301, "activity_10": 76.317692, "activity_20": 77.00316, "activity_30": 76.051807}, "trend_signal": 1, "fair_value": 62.047169, "relative_strength": -9.991578, "rate_of_change": 0.3532782925155963, "market_dynamics": -0.706269, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.38834, "high": 79.981989, "low": 77.23521, "close": 78.527249, "volume": 294958}, "trend_line": 74.613239, "activity_lines": {"activity_5": 77.292493, "activity_10": 76.67747, "activity_20": 77.149968, "activity_30": 76.321486}, "trend_signal": 1, "fair_value": 62.326891, "relative_strength": -6.271967, "rate_of_change": 0.3577914018075527, "market_dynamics": -0.476859, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.243479, "high": 78.484181, "low": 76.029307, "close": 77.81902, "volume": 310099}, "trend_line": 74.880884, "activity_lines": {"activity_5": 77.608466, "activity_10": 76.89062, "activity_20": 77.197276, "activity_30": 76.528311}, "trend_signal": 1, "fair_value": 62.598551, "relative_strength": -6.199073, "rate_of_change": 0.35870979947674125, "market_dynamics": -0.354604, "expectation": {"probability": 61.362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.809449, "high": 79.446032, "low": 73.234675, "close": 73.900697, "volume": 335429}, "trend_line": 75.010345, "activity_lines": {"activity_5": 76.449746, "activity_10": 76.40782, "activity_20": 76.848728, "activity_30": 76.465073}, "trend_signal": 1, "fair_value": 62.844312, "relative_strength": -8.748079, "rate_of_change": 0.17288925168138544, "market_dynamics": -0.339185, "expectation": {"probability": 64.2272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.904353, "high": 75.321748, "low": 71.119559, "close": 75.014817, "volume": 322243}, "trend_line": 75.232798, "activity_lines": {"activity_5": 75.880234, "activity_10": 76.168583, "activity_20": 76.614434, "activity_30": 76.465361}, "trend_signal": 1, "fair_value": 63.0985, "relative_strength": -7.093881, "rate_of_change": 0.2965630940638942, "market_dynamics": -0.314106, "expectation": {"probability": 59.0578, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.435926, "high": 76.377966, "low": 74.488431, "close": 76.192008, "volume": 193277}, "trend_line": 75.566755, "activity_lines": {"activity_5": 75.792446, "activity_10": 76.195094, "activity_20": 76.503124, "activity_30": 76.527246}, "trend_signal": 1, "fair_value": 63.377899, "relative_strength": -8.925829, "rate_of_change": 0.4438981519735556, "market_dynamics": -0.446641, "expectation": {"probability": 59.4479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.36428, "high": 77.263922, "low": 74.775551, "close": 76.22072, "volume": 173652}, "trend_line": 75.801004, "activity_lines": {"activity_5": 75.7691, "activity_10": 76.212004, "activity_20": 76.408241, "activity_30": 76.569437}, "trend_signal": 0, "fair_value": 63.636966, "relative_strength": -9.84014, "rate_of_change": 0.30998949207228166, "market_dynamics": -0.621529, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.034226, "high": 77.5319, "low": 75.234942, "close": 76.861954, "volume": 181161}, "trend_line": 76.097966, "activity_lines": {"activity_5": 76.113267, "activity_10": 76.305036, "activity_20": 76.401597, "activity_30": 76.637885}, "trend_signal": 1, "fair_value": 63.901709, "relative_strength": -9.001464, "rate_of_change": 0.39176525946805857, "market_dynamics": -0.550799, "expectation": {"probability": 60.2735, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.799611, "high": 75.799611, "low": 72.038343, "close": 72.28718, "volume": 217965}, "trend_line": 76.246223, "activity_lines": {"activity_5": 74.996314, "activity_10": 75.537714, "activity_20": 75.974477, "activity_30": 76.392028}, "trend_signal": 0, "fair_value": 64.14089, "relative_strength": -10.328972, "rate_of_change": 0.19482386690861223, "market_dynamics": -0.705531, "expectation": {"probability": 70.4848, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.536017, "high": 72.939037, "low": 69.731814, "close": 71.684228, "volume": 232967}, "trend_line": 76.297068, "activity_lines": {"activity_5": 73.785945, "activity_10": 74.749512, "activity_20": 75.520042, "activity_30": 76.097706}, "trend_signal": 0, "fair_value": 64.365846, "relative_strength": -14.055753, "rate_of_change": 0.06668527042971738, "market_dynamics": -0.793025, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.239326, "high": 75.402525, "low": 72.038343, "close": 74.488431, "volume": 169631}, "trend_line": 76.423716, "activity_lines": {"activity_5": 73.732349, "activity_10": 74.556082, "activity_20": 75.371527, "activity_30": 75.98102}, "trend_signal": 0, "fair_value": 64.597079, "relative_strength": -11.527328, "rate_of_change": 0.16599327250688453, "market_dynamics": -0.803649, "expectation": {"probability": 65.4054, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.50029, "high": 76.244508, "low": 71.744328, "close": 73.440268, "volume": 192905}, "trend_line": 76.478504, "activity_lines": {"activity_5": 73.442937, "activity_10": 74.218016, "activity_20": 75.134976, "activity_30": 75.788539}, "trend_signal": 0, "fair_value": 64.80566, "relative_strength": -12.786116, "rate_of_change": 0.07168978802339585, "market_dynamics": -0.948536, "expectation": {"probability": 68.0288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.2379, "high": 78.890131, "low": 72.968076, "close": 78.692196, "volume": 211620}, "trend_line": 76.666386, "activity_lines": {"activity_5": 75.089532, "activity_10": 74.927336, "activity_20": 75.418155, "activity_30": 75.931358}, "trend_signal": 0, "fair_value": 65.030116, "relative_strength": -6.484701, "rate_of_change": 0.2456664162782288, "market_dynamics": -0.680349, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.923474, "high": 79.434212, "low": 76.273418, "close": 78.557284, "volume": 219007}, "trend_line": 76.76457, "activity_lines": {"activity_5": 76.56914, "activity_10": 75.596252, "activity_20": 75.688642, "activity_30": 76.053351}, "trend_signal": 0, "fair_value": 65.249429, "relative_strength": -7.260776, "rate_of_change": 0.12806655579148257, "market_dynamics": -0.380012, "expectation": {"probability": 65.707, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.181458, "high": 78.432009, "low": 75.406127, "close": 75.984321, "volume": 199985}, "trend_line": 76.720797, "activity_lines": {"activity_5": 76.773086, "activity_10": 75.71269, "activity_20": 75.702647, "activity_30": 76.003013}, "trend_signal": 0, "fair_value": 65.449659, "relative_strength": -10.509534, "rate_of_change": -0.057022399786778734, "market_dynamics": -0.232039, "expectation": {"probability": 66.5122, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.369784, "high": 76.68779, "low": 74.905026, "close": 75.608495, "volume": 96208}, "trend_line": 76.605491, "activity_lines": {"activity_5": 76.565085, "activity_10": 75.74317, "activity_20": 75.689787, "activity_30": 75.931251}, "trend_signal": 0, "fair_value": 65.653898, "relative_strength": -9.587051, "rate_of_change": -0.15029301637729844, "market_dynamics": -0.11687, "expectation": {"probability": 65.5625, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.989552, "high": 75.242305, "low": 73.632999, "close": 73.758274, "volume": 169422}, "trend_line": 76.333233, "activity_lines": {"activity_5": 75.665672, "activity_10": 75.447854, "activity_20": 75.499612, "activity_30": 75.74756}, "trend_signal": 0, "fair_value": 65.839239, "relative_strength": -10.098934, "rate_of_change": -0.355402721718726, "market_dynamics": -0.268383, "expectation": {"probability": 64.422, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.297922, "high": 79.936951, "low": 74.297922, "close": 79.085079, "volume": 324244}, "trend_line": 76.300821, "activity_lines": {"activity_5": 76.52066, "activity_10": 76.165821, "activity_20": 75.817879, "activity_30": 75.925098}, "trend_signal": 0, "fair_value": 66.06413, "relative_strength": -7.657456, "rate_of_change": -0.04246119118262406, "market_dynamics": -0.016259, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.145115, "high": 80.985699, "low": 78.913837, "close": 80.137681, "volume": 295237}, "trend_line": 76.351737, "activity_lines": {"activity_5": 77.700324, "activity_10": 77.034749, "activity_20": 76.218324, "activity_30": 76.172638}, "trend_signal": 0, "fair_value": 66.313673, "relative_strength": -4.184494, "rate_of_change": 0.06673060569033831, "market_dynamics": 0.389596, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.84115, "high": 83.443023, "low": 80.629146, "close": 82.961195, "volume": 171423}, "trend_line": 76.45567, "activity_lines": {"activity_5": 79.715799, "activity_10": 78.274307, "activity_20": 76.873535, "activity_30": 76.599054}, "trend_signal": 1, "fair_value": 66.576417, "relative_strength": -2.214851, "rate_of_change": 0.1361239496096832, "market_dynamics": 0.812268, "expectation": {"probability": 58.9046, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.096107, "high": 83.460369, "low": 80.600236, "close": 81.380798, "volume": 101746}, "trend_line": 76.602886, "activity_lines": {"activity_5": 80.73935, "activity_10": 79.021485, "activity_20": 77.346772, "activity_30": 76.916804}, "trend_signal": 1, "fair_value": 66.832465, "relative_strength": -4.93809, "rate_of_change": 0.19255079446691167, "market_dynamics": 1.160105, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.351888, "high": 81.351888, "low": 76.750428, "close": 77.005797, "volume": 159746}, "trend_line": 76.584914, "activity_lines": {"activity_5": 79.919747, "activity_10": 78.847891, "activity_20": 77.382553, "activity_30": 76.942799}, "trend_signal": 1, "fair_value": 67.049039, "relative_strength": -10.558732, "rate_of_change": -0.02346125706021092, "market_dynamics": 0.876274, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.497262, "high": 77.821725, "low": 75.647041, "close": 75.830136, "volume": 156150}, "trend_line": 76.488417, "activity_lines": {"activity_5": 78.491756, "activity_10": 78.395714, "activity_20": 77.313611, "activity_30": 76.894103}, "trend_signal": 1, "fair_value": 67.274403, "relative_strength": -11.118838, "rate_of_change": -0.12600001091598717, "market_dynamics": 0.543158, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.608495, "high": 75.608495, "low": 70.424023, "close": 71.464772, "volume": 575078}, "trend_line": 76.332061, "activity_lines": {"activity_5": 75.825639, "activity_10": 77.201871, "activity_20": 76.838392, "activity_30": 76.569997}, "trend_signal": 0, "fair_value": 67.464952, "relative_strength": -14.320216, "rate_of_change": -0.2044178793764321, "market_dynamics": 0.230494, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.304357, "high": 73.398123, "low": 70.819689, "close": 72.729281, "volume": 154559}, "trend_line": 76.16107, "activity_lines": {"activity_5": 74.15922, "activity_10": 76.366894, "activity_20": 76.495201, "activity_30": 76.33756}, "trend_signal": 0, "fair_value": 67.659917, "relative_strength": -13.056065, "rate_of_change": -0.22400941067214308, "market_dynamics": -0.161606, "expectation": {"probability": 61.4417, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.932842, "high": 76.170424, "low": 72.457867, "close": 76.141344, "volume": 300376}, "trend_line": 76.186553, "activity_lines": {"activity_5": 74.312282, "activity_10": 76.211475, "activity_20": 76.487852, "activity_30": 76.336287}, "trend_signal": 0, "fair_value": 67.846374, "relative_strength": -8.218794, "rate_of_change": 0.033459351345783823, "market_dynamics": -0.22549, "expectation": {"probability": 61.5718, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.538772, "high": 78.931674, "low": 75.646982, "close": 77.391787, "volume": 169053}, "trend_line": 76.299776, "activity_lines": {"activity_5": 75.231456, "activity_10": 76.273721, "activity_20": 76.599835, "activity_30": 76.414044}, "trend_signal": 0, "fair_value": 68.022564, "relative_strength": -4.714407, "rate_of_change": 0.148612839853761, "market_dynamics": -0.363127, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.934615, "high": 82.917003, "low": 77.934615, "close": 82.703749, "volume": 295666}, "trend_line": 76.546892, "activity_lines": {"activity_5": 77.895551, "activity_10": 77.235714, "activity_20": 77.212142, "activity_30": 76.827204}, "trend_signal": 1, "fair_value": 68.249555, "relative_strength": -1.079181, "rate_of_change": 0.3238751316910884, "market_dynamics": -0.180191, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.597122, "high": 82.597122, "low": 80.435502, "close": 80.445196, "volume": 167208}, "trend_line": 76.656125, "activity_lines": {"activity_5": 79.348554, "activity_10": 77.721267, "activity_20": 77.581531, "activity_30": 77.078707}, "trend_signal": 1, "fair_value": 68.44333, "relative_strength": -5.275714, "rate_of_change": 0.14270076438897514, "market_dynamics": 0.110719, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.76666, "high": 79.76666, "low": 76.577545, "close": 76.636868, "volume": 662189}, "trend_line": 76.66553, "activity_lines": {"activity_5": 78.933419, "activity_10": 77.508805, "activity_20": 77.549374, "activity_30": 77.077465}, "trend_signal": 1, "fair_value": 68.598157, "relative_strength": -8.688526, "rate_of_change": 0.012269078302615736, "market_dynamics": 0.215336, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.499998, "high": 79.369233, "low": 75.98625, "close": 76.887733, "volume": 866434}, "trend_line": 76.661285, "activity_lines": {"activity_5": 78.341401, "activity_10": 77.456944, "activity_20": 77.517525, "activity_30": 77.0918}, "trend_signal": 1, "fair_value": 68.744655, "relative_strength": -8.114121, "rate_of_change": -0.005537038614351703, "market_dynamics": 0.40922, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.663201, "high": 80.105928, "low": 76.969351, "close": 78.661617, "volume": 335713}, "trend_line": 76.665764, "activity_lines": {"activity_5": 78.290917, "activity_10": 77.809298, "activity_20": 77.643192, "activity_30": 77.220854}, "trend_signal": 1, "fair_value": 68.915072, "relative_strength": -7.201453, "rate_of_change": 0.005842584037026305, "market_dynamics": 0.205442, "expectation": {"probability": 56.6963, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.097819, "high": 81.453305, "low": 78.568949, "close": 79.010578, "volume": 307441}, "trend_line": 76.705483, "activity_lines": {"activity_5": 78.272099, "activity_10": 78.194995, "activity_20": 77.77723, "activity_30": 77.372132}, "trend_signal": 1, "fair_value": 69.085058, "relative_strength": -5.151666, "rate_of_change": 0.05180800128725668, "market_dynamics": 0.090278, "expectation": {"probability": 56.773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.155979, "high": 79.208808, "low": 76.567852, "close": 78.390203, "volume": 286975}, "trend_line": 76.855133, "activity_lines": {"activity_5": 78.292701, "activity_10": 78.410069, "activity_20": 77.850668, "activity_30": 77.480824}, "trend_signal": 1, "fair_value": 69.219667, "relative_strength": -4.854226, "rate_of_change": 0.19509687462628203, "market_dynamics": -0.061726, "expectation": {"probability": 56.7885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.962112, "high": 79.329684, "low": 72.312467, "close": 74.726113, "volume": 400456}, "trend_line": 76.84551, "activity_lines": {"activity_5": 77.228939, "activity_10": 77.833029, "activity_20": 77.575941, "activity_30": 77.343468}, "trend_signal": 1, "fair_value": 69.327892, "relative_strength": -6.232794, "rate_of_change": -0.012520959400318273, "market_dynamics": -0.305738, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.62918, "high": 76.684172, "low": 73.921564, "close": 76.577545, "volume": 356563}, "trend_line": 76.858361, "activity_lines": {"activity_5": 76.909704, "activity_10": 77.556306, "activity_20": 77.483533, "activity_30": 77.32618}, "trend_signal": 1, "fair_value": 69.45531, "relative_strength": -1.484022, "rate_of_change": 0.0167231631360085, "market_dynamics": -0.342539, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.577545, "high": 79.868441, "low": 76.577545, "close": 78.826405, "volume": 154486}, "trend_line": 76.945217, "activity_lines": {"activity_5": 77.360769, "activity_10": 77.680537, "activity_20": 77.600687, "activity_30": 77.45315}, "trend_signal": 1, "fair_value": 69.566078, "relative_strength": 1.041537, "rate_of_change": 0.11300787431571353, "market_dynamics": -0.286657, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.162889, "high": 81.728075, "low": 78.587407, "close": 78.977564, "volume": 181535}, "trend_line": 77.015737, "activity_lines": {"activity_5": 77.851234, "activity_10": 77.806166, "activity_20": 77.708103, "activity_30": 77.58427}, "trend_signal": 1, "fair_value": 69.683473, "relative_strength": 2.907721, "rate_of_change": 0.09164962131434617, "market_dynamics": -0.105857, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.655685, "high": 80.92835, "low": 65.614682, "close": 66.004839, "volume": 485130}, "trend_line": 76.806326, "activity_lines": {"activity_5": 74.019658, "activity_10": 75.640867, "activity_20": 76.580534, "activity_30": 76.873889}, "trend_signal": 0, "fair_value": 69.708338, "relative_strength": -5.031704, "rate_of_change": -0.27190676627557675, "market_dynamics": -0.182291, "expectation": {"probability": 64.8134, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.683404, "high": 70.755002, "low": 62.191052, "close": 66.814415, "volume": 954709}, "trend_line": 76.643999, "activity_lines": {"activity_5": 71.283632, "activity_10": 73.885316, "activity_20": 75.597366, "activity_30": 76.22925}, "trend_signal": 0, "fair_value": 69.73702, "relative_strength": -8.597998, "rate_of_change": -0.21134587273449945, "market_dynamics": -0.314031, "expectation": {"probability": 66.2806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.326274, "high": 70.27706, "low": 66.434012, "close": 69.369944, "volume": 414663}, "trend_line": 76.473383, "activity_lines": {"activity_5": 69.926895, "activity_10": 72.772997, "activity_20": 74.934471, "activity_30": 75.759956}, "trend_signal": 0, "fair_value": 69.800199, "relative_strength": -3.350967, "rate_of_change": -0.22260842626439084, "market_dynamics": -0.610297, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.228735, "high": 70.45263, "low": 66.531551, "close": 69.935672, "volume": 430567}, "trend_line": 76.356563, "activity_lines": {"activity_5": 69.239242, "activity_10": 71.900224, "activity_20": 74.38265, "activity_30": 75.338168}, "trend_signal": 0, "fair_value": 69.872548, "relative_strength": -6.426989, "rate_of_change": -0.15275903251201028, "market_dynamics": -0.987046, "expectation": {"probability": 63.8432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.896656, "high": 70.628201, "low": 67.458077, "close": 70.101489, "volume": 411397}, "trend_line": 76.070206, "activity_lines": {"activity_5": 69.199576, "activity_10": 71.216253, "activity_20": 73.880288, "activity_30": 74.934615}, "trend_signal": 0, "fair_value": 69.905844, "relative_strength": -8.500134, "rate_of_change": -0.37502604720434485, "market_dynamics": -1.023383, "expectation": {"probability": 64.25, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.08708, "high": 70.520908, "low": 67.848331, "close": 70.462384, "volume": 548575}, "trend_line": 75.800376, "activity_lines": {"activity_5": 69.871946, "activity_10": 70.759883, "activity_20": 73.439577, "activity_30": 74.57282}, "trend_signal": 0, "fair_value": 69.954425, "relative_strength": -7.292886, "rate_of_change": -0.35471180398801455, "market_dynamics": -1.012688, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.476348, "high": 74.585565, "low": 72.14006, "close": 73.651919, "volume": 218174}, "trend_line": 75.722629, "activity_lines": {"activity_5": 71.310326, "activity_10": 71.027571, "activity_20": 73.307404, "activity_30": 74.43421}, "trend_signal": 0, "fair_value": 70.021452, "relative_strength": -7.6148, "rate_of_change": -0.10256809280207559, "market_dynamics": -0.886147, "expectation": {"probability": 65.1503, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.047176, "high": 73.047176, "low": 69.456559, "close": 70.579431, "volume": 346818}, "trend_line": 75.554994, "activity_lines": {"activity_5": 71.268709, "activity_10": 70.756155, "activity_20": 72.878219, "activity_30": 74.102391}, "trend_signal": 0, "fair_value": 70.029696, "relative_strength": -8.851063, "rate_of_change": -0.22138032212273587, "market_dynamics": -0.797527, "expectation": {"probability": 66.7542, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.203683, "high": 71.730395, "low": 69.516253, "close": 69.90641, "volume": 220244}, "trend_line": 75.426598, "activity_lines": {"activity_5": 70.922119, "activity_10": 70.471429, "activity_20": 72.411423, "activity_30": 73.737966}, "trend_signal": 0, "fair_value": 70.026769, "relative_strength": -10.898856, "rate_of_change": -0.16993714538577698, "market_dynamics": -0.746073, "expectation": {"probability": 67.3854, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.330484, "high": 72.520463, "low": 70.081981, "close": 71.944982, "volume": 331382}, "trend_line": 75.188595, "activity_lines": {"activity_5": 71.257004, "activity_10": 70.719533, "activity_20": 72.174421, "activity_30": 73.513345}, "trend_signal": 0, "fair_value": 70.045081, "relative_strength": -9.493846, "rate_of_change": -0.3155425358041363, "market_dynamics": -0.647052, "expectation": {"probability": 64.1176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.169322, "high": 76.120639, "low": 71.710887, "close": 75.983108, "volume": 382644}, "trend_line": 75.050109, "activity_lines": {"activity_5": 72.815032, "activity_10": 71.829708, "activity_20": 72.373234, "activity_30": 73.564604}, "trend_signal": 0, "fair_value": 70.171168, "relative_strength": -3.921136, "rate_of_change": -0.18418484877926009, "market_dynamics": -0.384515, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.719752, "high": 76.704899, "low": 75.056485, "close": 76.031878, "volume": 231178}, "trend_line": 74.819132, "activity_lines": {"activity_5": 74.021268, "activity_10": 72.767326, "activity_20": 72.597941, "activity_30": 73.627944}, "trend_signal": 0, "fair_value": 70.306691, "relative_strength": -3.536554, "rate_of_change": -0.3077637102432589, "market_dynamics": -0.115125, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.91592, "high": 76.91592, "low": 72.614443, "close": 73.459025, "volume": 307750}, "trend_line": 74.555073, "activity_lines": {"activity_5": 74.211222, "activity_10": 73.069563, "activity_20": 72.580494, "activity_30": 73.540195}, "trend_signal": 0, "fair_value": 70.419153, "relative_strength": -9.611811, "rate_of_change": -0.35292978271921566, "market_dynamics": 0.150475, "expectation": {"probability": 68.0249, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.203686, "high": 75.226755, "low": 72.43767, "close": 74.981237, "volume": 139936}, "trend_line": 74.487587, "activity_lines": {"activity_5": 74.716608, "activity_10": 73.574219, "activity_20": 72.724348, "activity_30": 73.56769}, "trend_signal": 0, "fair_value": 70.549094, "relative_strength": -9.019856, "rate_of_change": -0.09051832059769853, "market_dynamics": 0.30419, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.490201, "high": 76.866817, "low": 73.409921, "close": 76.562374, "volume": 189392}, "trend_line": 74.511995, "activity_lines": {"activity_5": 75.410717, "activity_10": 74.274617, "activity_20": 73.036311, "activity_30": 73.701547}, "trend_signal": 0, "fair_value": 70.700808, "relative_strength": -6.62075, "rate_of_change": 0.03276787580727241, "market_dynamics": 0.376397, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.257932, "high": 76.257932, "low": 72.997451, "close": 74.254504, "volume": 204049}, "trend_line": 74.604986, "activity_lines": {"activity_5": 75.02771, "activity_10": 74.437931, "activity_20": 73.140136, "activity_30": 73.684935}, "trend_signal": 0, "fair_value": 70.827416, "relative_strength": -9.656847, "rate_of_change": 0.12480004058406681, "market_dynamics": 0.412228, "expectation": {"probability": 68.673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.264324, "high": 75.226755, "low": 72.889423, "close": 74.814285, "volume": 270672}, "trend_line": 74.674487, "activity_lines": {"activity_5": 74.946537, "activity_10": 74.634076, "activity_20": 73.316966, "activity_30": 73.698438}, "trend_signal": 0, "fair_value": 70.925346, "relative_strength": -9.975306, "rate_of_change": 0.09315865296188446, "market_dynamics": 0.522385, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.305321, "high": 76.493629, "low": 72.663546, "close": 73.154582, "volume": 195216}, "trend_line": 74.574928, "activity_lines": {"activity_5": 74.393303, "activity_10": 74.507323, "activity_20": 73.33531, "activity_30": 73.60038}, "trend_signal": 0, "fair_value": 71.038738, "relative_strength": -9.491472, "rate_of_change": -0.13332398252698982, "market_dynamics": 0.492339, "expectation": {"probability": 68.1776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.98763, "high": 74.254504, "low": 72.143048, "close": 72.663546, "volume": 217831}, "trend_line": 74.41732, "activity_lines": {"activity_5": 73.696686, "activity_10": 74.24447, "activity_20": 73.323189, "activity_30": 73.477065}, "trend_signal": 0, "fair_value": 71.118503, "relative_strength": -11.909516, "rate_of_change": -0.2113418064580581, "market_dynamics": 0.322636, "expectation": {"probability": 67.3041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.791216, "high": 74.254504, "low": 71.985916, "close": 73.301893, "volume": 326604}, "trend_line": 74.103925, "activity_lines": {"activity_5": 73.367365, "activity_10": 74.04755, "activity_20": 73.401209, "activity_30": 73.405102}, "trend_signal": 0, "fair_value": 71.19487, "relative_strength": -11.669019, "rate_of_change": -0.4211318010377152, "market_dynamics": 0.316384, "expectation": {"probability": 63.5491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.948347, "high": 75.675759, "low": 72.300179, "close": 75.501736, "volume": 136742}, "trend_line": 73.939143, "activity_lines": {"activity_5": 73.988689, "activity_10": 74.225931, "activity_20": 73.715765, "activity_30": 73.495283}, "trend_signal": 0, "fair_value": 71.268688, "relative_strength": -9.006683, "rate_of_change": -0.22236608924561338, "market_dynamics": 0.204439, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.305321, "high": 77.907813, "low": 74.902672, "close": 77.691758, "volume": 148352}, "trend_line": 73.974306, "activity_lines": {"activity_5": 75.256872, "activity_10": 74.81125, "activity_20": 74.193672, "activity_30": 73.737387}, "trend_signal": 0, "fair_value": 71.370833, "relative_strength": -6.082231, "rate_of_change": 0.04755667779378667, "market_dynamics": 0.359957, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.534626, "high": 78.025662, "low": 75.000879, "close": 75.668688, "volume": 153533}, "trend_line": 73.933671, "activity_lines": {"activity_5": 75.658867, "activity_10": 74.998558, "activity_20": 74.427108, "activity_30": 73.846702}, "trend_signal": 0, "fair_value": 71.458223, "relative_strength": -8.583333, "rate_of_change": -0.05493123517778544, "market_dynamics": 0.451162, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.96331, "high": 77.387315, "low": 74.715685, "close": 76.346318, "volume": 342275}, "trend_line": 73.856494, "activity_lines": {"activity_5": 76.119132, "activity_10": 75.268895, "activity_20": 74.695086, "activity_30": 74.002357}, "trend_signal": 1, "fair_value": 71.559925, "relative_strength": -9.01364, "rate_of_change": -0.10438680909000994, "market_dynamics": 0.616835, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.454346, "high": 78.104228, "low": 75.791447, "close": 76.1008, "volume": 232478}, "trend_line": 73.759502, "activity_lines": {"activity_5": 76.252039, "activity_10": 75.469774, "activity_20": 74.909155, "activity_30": 74.147151}, "trend_signal": 1, "fair_value": 71.700517, "relative_strength": -10.169843, "rate_of_change": -0.13132494483152718, "market_dynamics": 0.738507, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.68133, "high": 81.56458, "low": 75.488518, "close": 80.645013, "volume": 415349}, "trend_line": 73.834662, "activity_lines": {"activity_5": 77.71309, "activity_10": 76.505265, "activity_20": 75.527438, "activity_30": 74.591377}, "trend_signal": 1, "fair_value": 71.862263, "relative_strength": -4.41711, "rate_of_change": 0.10189873570458324, "market_dynamics": 0.951628, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.348378, "high": 80.348378, "low": 77.995079, "close": 78.353018, "volume": 429104}, "trend_line": 73.955559, "activity_lines": {"activity_5": 78.067258, "activity_10": 77.007839, "activity_20": 75.878947, "activity_30": 74.882884}, "trend_signal": 1, "fair_value": 71.96111, "relative_strength": -7.854496, "rate_of_change": 0.16374016854035217, "market_dynamics": 1.194849, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.875094, "high": 79.409036, "low": 74.18827, "close": 74.247597, "volume": 292728}, "trend_line": 73.877894, "activity_lines": {"activity_5": 77.008868, "activity_10": 76.699632, "activity_20": 75.817077, "activity_30": 74.901725}, "trend_signal": 1, "fair_value": 72.043129, "relative_strength": -10.198599, "rate_of_change": -0.10501577034932033, "market_dynamics": 0.982186, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.919968, "high": 76.162372, "low": 73.595001, "close": 74.50468, "volume": 218724}, "trend_line": 73.733836, "activity_lines": {"activity_5": 76.130911, "activity_10": 76.418294, "activity_20": 75.762224, "activity_30": 74.942163}, "trend_signal": 1, "fair_value": 72.094659, "relative_strength": -11.167866, "rate_of_change": -0.19499473008800322, "market_dynamics": 0.783639, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.949632, "high": 78.439041, "low": 74.949632, "close": 76.986522, "volume": 372286}, "trend_line": 73.667468, "activity_lines": {"activity_5": 76.203011, "activity_10": 76.554726, "activity_20": 75.92184, "activity_30": 75.152014}, "trend_signal": 1, "fair_value": 72.152665, "relative_strength": -9.697504, "rate_of_change": -0.09001023627740878, "market_dynamics": 0.577403, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.332595, "high": 77.500688, "low": 76.047179, "close": 76.838204, "volume": 285401}, "trend_line": 74.02858, "activity_lines": {"activity_5": 76.166624, "activity_10": 76.597197, "activity_20": 76.043324, "activity_30": 75.356577}, "trend_signal": 1, "fair_value": 72.19569, "relative_strength": -10.25931, "rate_of_change": 0.4901919528441044, "market_dynamics": 0.340843, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.917307, "high": 79.349709, "low": 75.755489, "close": 79.310158, "volume": 423553}, "trend_line": 74.445105, "activity_lines": {"activity_5": 77.208009, "activity_10": 77.064815, "activity_20": 76.39616, "activity_30": 75.697324}, "trend_signal": 1, "fair_value": 72.244139, "relative_strength": -5.61565, "rate_of_change": 0.5626543154008802, "market_dynamics": 0.655673, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.656231, "high": 81.801887, "low": 78.657562, "close": 81.599187, "volume": 309543}, "trend_line": 74.852747, "activity_lines": {"activity_5": 78.948594, "activity_10": 77.919194, "activity_20": 76.951387, "activity_30": 76.158878}, "trend_signal": 1, "fair_value": 72.318905, "relative_strength": -2.776067, "rate_of_change": 0.5475739472729545, "market_dynamics": 1.087682, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.584355, "high": 81.584355, "low": 77.62923, "close": 79.033299, "volume": 341405}, "trend_line": 75.156001, "activity_lines": {"activity_5": 79.343776, "activity_10": 78.199221, "activity_20": 77.223482, "activity_30": 76.428591}, "trend_signal": 1, "fair_value": 72.376466, "relative_strength": -3.677506, "rate_of_change": 0.4051340961474797, "market_dynamics": 1.161852, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.924533, "high": 81.159179, "low": 77.639117, "close": 80.842769, "volume": 364845}, "trend_line": 75.514044, "activity_lines": {"activity_5": 80.040208, "activity_10": 78.759389, "activity_20": 77.648611, "activity_30": 76.795479}, "trend_signal": 1, "fair_value": 72.449877, "relative_strength": -4.713502, "rate_of_change": 0.4763997488370822, "market_dynamics": 1.363825, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.852657, "high": 84.145299, "low": 80.239612, "close": 82.978537, "volume": 330583}, "trend_line": 75.931249, "activity_lines": {"activity_5": 81.191479, "activity_10": 79.62166, "activity_20": 78.256765, "activity_30": 77.27706}, "trend_signal": 1, "fair_value": 72.579713, "relative_strength": -2.415175, "rate_of_change": 0.55248663414185, "market_dynamics": 1.318042, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.454483, "high": 82.652239, "low": 80.645013, "close": 80.88232, "volume": 268989}, "trend_line": 76.172262, "activity_lines": {"activity_5": 81.234656, "activity_10": 80.060373, "activity_20": 78.623735, "activity_30": 77.596484}, "trend_signal": 1, "fair_value": 72.684992, "relative_strength": -4.207502, "rate_of_change": 0.3174095029044096, "market_dynamics": 1.138302, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.348378, "high": 80.348378, "low": 77.17439, "close": 78.014854, "volume": 508346}, "trend_line": 76.420109, "activity_lines": {"activity_5": 80.2172, "activity_10": 79.931742, "activity_20": 78.688718, "activity_30": 77.71536}, "trend_signal": 1, "fair_value": 72.755849, "relative_strength": -7.605185, "rate_of_change": 0.3253769725257641, "market_dynamics": 1.050563, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.874257, "high": 79.396768, "low": 77.898904, "close": 78.331841, "volume": 200695}, "trend_line": 76.700957, "activity_lines": {"activity_5": 79.544362, "activity_10": 79.792249, "activity_20": 78.760747, "activity_30": 77.838698}, "trend_signal": 1, "fair_value": 72.82974, "relative_strength": -8.391338, "rate_of_change": 0.3675053643276091, "market_dynamics": 0.675032, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.844399, "high": 81.163352, "low": 78.545822, "close": 80.874727, "volume": 102440}, "trend_line": 76.998615, "activity_lines": {"activity_5": 79.765916, "activity_10": 80.045514, "activity_20": 79.047962, "activity_30": 78.107973}, "trend_signal": 1, "fair_value": 72.920049, "relative_strength": -4.254239, "rate_of_change": 0.38807599232431794, "market_dynamics": 0.336302, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.133965, "high": 83.133965, "low": 79.50127, "close": 81.919749, "volume": 520564}, "trend_line": 77.196503, "activity_lines": {"activity_5": 80.33368, "activity_10": 80.418088, "activity_20": 79.398643, "activity_30": 78.425466}, "trend_signal": 1, "fair_value": 73.001621, "relative_strength": -4.289223, "rate_of_change": 0.25700202529617716, "market_dynamics": 0.421726, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.989417, "high": 85.204103, "low": 80.934443, "close": 83.377803, "volume": 439087}, "trend_line": 77.441367, "activity_lines": {"activity_5": 81.458049, "activity_10": 80.963372, "activity_20": 79.857624, "activity_30": 78.824259}, "trend_signal": 1, "fair_value": 73.09042, "relative_strength": -1.948559, "rate_of_change": 0.31719571545875935, "market_dynamics": 0.664554, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.129224, "high": 88.150069, "low": 82.974723, "close": 86.587513, "volume": 431424}, "trend_line": 77.878984, "activity_lines": {"activity_5": 83.485955, "activity_10": 82.018281, "activity_20": 80.595216, "activity_30": 79.414333}, "trend_signal": 1, "fair_value": 73.197378, "relative_strength": 2.316871, "rate_of_change": 0.5650946218446828, "market_dynamics": 1.155929, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.65244, "high": 90.882054, "low": 86.010263, "close": 88.976134, "volume": 848877}, "trend_line": 78.34548, "activity_lines": {"activity_5": 85.738557, "activity_10": 83.416789, "activity_20": 81.5083, "activity_30": 80.130279}, "trend_signal": 1, "fair_value": 73.346983, "relative_strength": 4.727169, "rate_of_change": 0.5990011374570477, "market_dynamics": 1.632334, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.88609, "high": 93.066647, "low": 86.587513, "close": 92.907406, "volume": 1330134}, "trend_line": 78.890315, "activity_lines": {"activity_5": 88.591964, "activity_10": 85.349295, "activity_20": 82.73565, "activity_30": 81.069758}, "trend_signal": 1, "fair_value": 73.501169, "relative_strength": 9.481591, "rate_of_change": 0.6954262071021917, "market_dynamics": 1.807763, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.559065, "high": 96.132044, "low": 92.240582, "close": 95.524936, "volume": 724878}, "trend_line": 79.599329, "activity_lines": {"activity_5": 91.515702, "activity_10": 87.538358, "activity_20": 84.132256, "activity_30": 82.142959}, "trend_signal": 1, "fair_value": 73.702416, "relative_strength": 13.859746, "rate_of_change": 0.8987338940147421, "market_dynamics": 1.82801, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.773751, "high": 98.57003, "low": 93.275652, "close": 97.973273, "volume": 390034}, "trend_line": 80.371295, "activity_lines": {"activity_5": 94.348541, "activity_10": 89.944457, "activity_20": 85.691181, "activity_30": 83.328375}, "trend_signal": 1, "fair_value": 73.913995, "relative_strength": 15.317336, "rate_of_change": 0.9698147078601708, "market_dynamics": 1.775002, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.132514, "high": 99.814502, "low": 95.664273, "close": 99.30692, "volume": 512335}, "trend_line": 81.24304, "activity_lines": {"activity_5": 96.652896, "activity_10": 92.282293, "activity_20": 87.28369, "activity_30": 84.550028}, "trend_signal": 1, "fair_value": 74.118454, "relative_strength": 17.266626, "rate_of_change": 1.08464719897818, "market_dynamics": 1.703773, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.511653, "high": 102.621131, "low": 98.560476, "close": 100.839618, "volume": 2495551}, "trend_line": 82.182242, "activity_lines": {"activity_5": 98.620191, "activity_10": 94.511673, "activity_20": 88.90284, "activity_30": 85.814323}, "trend_signal": 1, "fair_value": 74.36237, "relative_strength": 21.133856, "rate_of_change": 1.15603995123768, "market_dynamics": 1.703773, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.785114, "high": 103.690437, "low": 98.948627, "close": 102.332506, "volume": 805334}, "trend_line": 83.149929, "activity_lines": {"activity_5": 100.294216, "activity_10": 96.603254, "activity_20": 90.538766, "activity_30": 87.11434}, "trend_signal": 1, "fair_value": 74.645093, "relative_strength": 24.474071, "rate_of_change": 1.1774891709573925, "market_dynamics": 1.669915, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.680847, "high": 107.776572, "low": 101.61592, "close": 105.975153, "volume": 717759}, "trend_line": 84.16571, "activity_lines": {"activity_5": 102.554117, "activity_10": 98.966993, "activity_20": 92.400915, "activity_30": 88.586935}, "trend_signal": 1, "fair_value": 74.943495, "relative_strength": 30.822863, "rate_of_change": 1.2216258176239743, "market_dynamics": 1.687425, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.36, "high": 113.135, "low": 103.9, "close": 112.74, "volume": 833205}, "trend_line": 85.333985, "activity_lines": {"activity_5": 106.372286, "activity_10": 102.123334, "activity_20": 94.768588, "activity_30": 90.430438}, "trend_signal": 1, "fair_value": 75.259997, "relative_strength": 41.609923, "rate_of_change": 1.3880652821677548, "market_dynamics": 1.519228, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.6, "high": 114.01, "low": 104.83, "close": 106.62, "volume": 1193626}, "trend_line": 86.365695, "activity_lines": {"activity_5": 107.166006, "activity_10": 103.633089, "activity_20": 96.394214, "activity_30": 91.803729}, "trend_signal": 1, "fair_value": 75.528351, "relative_strength": 28.882383, "rate_of_change": 1.2090259232590672, "market_dynamics": 1.446626, "expectation": {"probability": 60.0444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.26, "high": 108.9, "low": 100.76, "close": 102.85, "volume": 930173}, "trend_line": 87.249151, "activity_lines": {"activity_5": 106.215521, "activity_10": 104.093163, "activity_20": 97.541645, "activity_30": 92.867233}, "trend_signal": 1, "fair_value": 75.758748, "relative_strength": 19.549463, "rate_of_change": 1.022924669337745, "market_dynamics": 1.277528, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.95, "high": 104.195, "low": 96.08, "close": 99.01, "volume": 575844}, "trend_line": 88.012791, "activity_lines": {"activity_5": 103.85101, "activity_10": 103.602803, "activity_20": 98.20995, "activity_30": 93.625997}, "trend_signal": 1, "fair_value": 75.979152, "relative_strength": 10.01148, "rate_of_change": 0.8752406083584806, "market_dynamics": 0.920326, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.890297, "high": 103.405654, "low": 98.343282, "close": 103.365871, "volume": 449239}, "trend_line": 88.770153, "activity_lines": {"activity_5": 103.159957, "activity_10": 103.793463, "activity_20": 99.206588, "activity_30": 94.616519}, "trend_signal": 1, "fair_value": 76.227538, "relative_strength": 13.957888, "rate_of_change": 0.860513558762142, "market_dynamics": 0.738183, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.853211, "high": 109.074715, "low": 103.017771, "close": 107.304376, "volume": 571126}, "trend_line": 89.735198, "activity_lines": {"activity_5": 103.955691, "activity_10": 104.557652, "activity_20": 100.48124, "activity_30": 95.812275}, "trend_signal": 1, "fair_value": 76.522156, "relative_strength": 16.777923, "rate_of_change": 1.0871277871966758, "market_dynamics": 0.423076, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.115408, "high": 109.114498, "low": 99.845086, "close": 100.879441, "volume": 528048}, "trend_line": 90.622927, "activity_lines": {"activity_5": 102.972155, "activity_10": 103.984015, "activity_20": 101.018174, "activity_30": 96.531258}, "trend_signal": 1, "fair_value": 76.782899, "relative_strength": 7.090815, "rate_of_change": 0.9892762481005584, "market_dynamics": 0.078446, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.883959, "high": 106.916493, "low": 101.883959, "close": 106.886656, "volume": 281153}, "trend_line": 91.702326, "activity_lines": {"activity_5": 104.373728, "activity_10": 104.474008, "activity_20": 102.018345, "activity_30": 97.580531}, "trend_signal": 1, "fair_value": 77.075552, "relative_strength": 12.903029, "rate_of_change": 1.1910882110439833, "market_dynamics": -0.03318, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.429153, "high": 110.869917, "low": 105.70411, "close": 107.413779, "volume": 530576}, "trend_line": 92.716568, "activity_lines": {"activity_5": 105.681898, "activity_10": 104.949895, "activity_20": 102.932743, "activity_30": 98.594173}, "trend_signal": 1, "fair_value": 77.375656, "relative_strength": 12.125441, "rate_of_change": 1.1060155660609916, "market_dynamics": -0.139793, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.31975, "high": 107.483399, "low": 101.197704, "close": 101.704936, "volume": 718230}, "trend_line": 93.545459, "activity_lines": {"activity_5": 104.526868, "activity_10": 104.295424, "activity_20": 103.177065, "activity_30": 99.174068}, "trend_signal": 1, "fair_value": 77.632299, "relative_strength": 4.418611, "rate_of_change": 0.8940052655961108, "market_dynamics": -0.371023, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.769128, "high": 106.80709, "low": 102.769128, "close": 103.465328, "volume": 545367}, "trend_line": 94.350631, "activity_lines": {"activity_5": 104.069365, "activity_10": 104.038664, "activity_20": 103.494828, "activity_30": 99.81406}, "trend_signal": 1, "fair_value": 77.893093, "relative_strength": 8.646902, "rate_of_change": 0.8607280445328866, "market_dynamics": -0.42053, "expectation": {"probability": 59.5391, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.161529, "high": 105.892084, "low": 101.774556, "close": 103.584677, "volume": 622397}, "trend_line": 95.083481, "activity_lines": {"activity_5": 103.907581, "activity_10": 103.972235, "activity_20": 103.728302, "activity_30": 100.409804}, "trend_signal": 1, "fair_value": 78.153464, "relative_strength": 7.9808, "rate_of_change": 0.7767303644211971, "market_dynamics": -0.4947, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.6959, "high": 101.247433, "low": 95.926472, "close": 96.742021, "volume": 744606}, "trend_line": 95.673771, "activity_lines": {"activity_5": 101.284563, "activity_10": 102.716874, "activity_20": 103.229157, "activity_30": 100.516807}, "trend_signal": 1, "fair_value": 78.38532, "relative_strength": -0.083812, "rate_of_change": 0.6208123575113914, "market_dynamics": -0.645665, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.12, "high": 99.36, "low": 96.575, "close": 98.56, "volume": 528002}, "trend_line": 96.264346, "activity_lines": {"activity_5": 99.943847, "activity_10": 101.903109, "activity_20": 102.866171, "activity_30": 100.703015}, "trend_signal": 1, "fair_value": 78.607904, "relative_strength": 4.049879, "rate_of_change": 0.6172799439461848, "market_dynamics": -0.749571, "expectation": {"probability": 59.8079, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.79, "high": 99.47, "low": 96.55, "close": 97.44, "volume": 274664}, "trend_line": 96.746395, "activity_lines": {"activity_5": 98.82005, "activity_10": 100.893889, "activity_20": 102.369602, "activity_30": 100.778864}, "trend_signal": 1, "fair_value": 78.81972, "relative_strength": 0.543752, "rate_of_change": 0.500755492589129, "market_dynamics": -0.899679, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.15, "high": 102.2, "low": 97.15, "close": 100.635, "volume": 403537}, "trend_line": 97.404817, "activity_lines": {"activity_5": 99.045581, "activity_10": 100.573322, "activity_20": 102.1682, "activity_30": 101.029742}, "trend_signal": 1, "fair_value": 79.045299, "relative_strength": 2.302998, "rate_of_change": 0.6805648933998909, "market_dynamics": -1.016274, "expectation": {"probability": 58.996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ae0494-70f4-425c-a01b-01ed4cafbc57/", "share_image": "https://sharemaestro.com/terminal/05ae0494-70f4-425c-a01b-01ed4cafbc57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}