{"ticker": {"uuid": "05ae0494-70f4-425c-a01b-01ed4cafbc57", "symbol": "RSPG", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT ENERGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSPG fell 0.07%, moving from 102.33 to 102.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.92 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 57.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.26"}, {"label": "12-Week Change", "value": "-0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.92"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.9, "high": 108.07, "low": 101.75, "close": 102.26, "volume": 718230}, "trend_line": 93.65962, "activity_lines": {"activity_5": 105.097333, "activity_10": 104.762364, "activity_20": 103.46245, "activity_30": 99.376603}, "trend_signal": 1, "fair_value": 77.654255, "relative_strength": 4.915493, "rate_of_change": 0.9130187125021911, "market_dynamics": -0.331163, "expectation": {"probability": 57.6553, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.698039, "high": 63.718122, "low": 60.269313, "close": 62.7815, "volume": 454506}, "trend_line": 64.976073, "activity_lines": {"activity_5": 61.66958, "activity_10": 62.092871, "activity_20": 62.713655, "activity_30": 63.693417}, "trend_signal": 0, "fair_value": 46.367894, "relative_strength": -8.485969, "rate_of_change": -0.45809813197214067, "market_dynamics": -0.663809, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.742801, "high": 63.931341, "low": 61.495014, "close": 62.9669, "volume": 273682}, "trend_line": 64.743783, "activity_lines": {"activity_5": 62.226287, "activity_10": 62.109809, "activity_20": 62.64647, "activity_30": 63.563793}, "trend_signal": 0, "fair_value": 46.612044, "relative_strength": -10.404158, "rate_of_change": -0.35750082957461293, "market_dynamics": -0.374316, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.512508, "high": 62.5778, "low": 60.096701, "close": 60.5724, "volume": 205987}, "trend_line": 64.42774, "activity_lines": {"activity_5": 61.800593, "activity_10": 61.723925, "activity_20": 62.384261, "activity_30": 63.294672}, "trend_signal": 0, "fair_value": 46.853695, "relative_strength": -12.534052, "rate_of_change": -0.4881441666761941, "market_dynamics": -0.24768, "expectation": {"probability": 61.6566, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.591051, "high": 64.176705, "low": 60.591051, "close": 63.837, "volume": 233526}, "trend_line": 64.242617, "activity_lines": {"activity_5": 62.507127, "activity_10": 62.046802, "activity_20": 62.457087, "activity_30": 63.25656}, "trend_signal": 0, "fair_value": 47.112256, "relative_strength": -9.859058, "rate_of_change": -0.2873343066201055, "market_dynamics": -0.059202, "expectation": {"probability": 60.2246, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.855609, "high": 64.909609, "low": 61.934158, "close": 64.3966, "volume": 144326}, "trend_line": 64.298367, "activity_lines": {"activity_5": 63.184233, "activity_10": 62.485785, "activity_20": 62.607101, "activity_30": 63.266494}, "trend_signal": 0, "fair_value": 47.382819, "relative_strength": -8.129681, "rate_of_change": 0.08678039999522949, "market_dynamics": 0.0797, "expectation": {"probability": 55.8407, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.228774, "high": 67.868623, "low": 64.219447, "close": 65.4447, "volume": 375839}, "trend_line": 64.331227, "activity_lines": {"activity_5": 64.02884, "activity_10": 63.119351, "activity_20": 62.855667, "activity_30": 63.340451}, "trend_signal": 0, "fair_value": 47.654779, "relative_strength": -8.930633, "rate_of_change": 0.05110549697164074, "market_dynamics": 0.271669, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.133471, "high": 68.11825, "low": 65.133471, "close": 68.0704, "volume": 385503}, "trend_line": 64.368203, "activity_lines": {"activity_5": 65.571133, "activity_10": 64.15576, "activity_20": 63.352023, "activity_30": 63.581688}, "trend_signal": 0, "fair_value": 47.937763, "relative_strength": -6.0009, "rate_of_change": 0.05747752953631008, "market_dynamics": 0.641046, "expectation": {"probability": 56.2362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.472748, "high": 70.244962, "low": 68.444766, "close": 69.8159, "volume": 312409}, "trend_line": 64.46857, "activity_lines": {"activity_5": 67.355027, "activity_10": 65.366496, "activity_20": 64.01148, "activity_30": 63.933152}, "trend_signal": 0, "fair_value": 48.236279, "relative_strength": -4.658237, "rate_of_change": 0.15592636631475584, "market_dynamics": 0.911429, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.132985, "high": 71.546091, "low": 68.827144, "close": 70.4781, "volume": 302262}, "trend_line": 64.591623, "activity_lines": {"activity_5": 68.74342, "activity_10": 66.541576, "activity_20": 64.700541, "activity_30": 64.320864}, "trend_signal": 0, "fair_value": 48.533774, "relative_strength": -1.828013, "rate_of_change": 0.19087285478799784, "market_dynamics": 1.187713, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.655352, "high": 73.024521, "low": 68.98574, "close": 72.8473, "volume": 630196}, "trend_line": 64.713387, "activity_lines": {"activity_5": 70.478807, "activity_10": 67.967775, "activity_20": 65.556905, "activity_30": 64.853488}, "trend_signal": 1, "fair_value": 48.841408, "relative_strength": 1.491613, "rate_of_change": 0.1885136095744163, "market_dynamics": 1.443122, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.735361, "high": 72.800653, "low": 70.618032, "close": 71.8084, "volume": 323443}, "trend_line": 64.78949, "activity_lines": {"activity_5": 71.304513, "activity_10": 69.001833, "activity_20": 66.250408, "activity_30": 65.311231}, "trend_signal": 1, "fair_value": 49.154279, "relative_strength": 1.938201, "rate_of_change": 0.11760008790762777, "market_dynamics": 1.476306, "expectation": {"probability": 57.1745, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.287671, "high": 72.520857, "low": 69.480111, "close": 70.8699, "volume": 501205}, "trend_line": 64.82175, "activity_lines": {"activity_5": 71.39314, "activity_10": 69.701129, "activity_20": 66.814327, "activity_30": 65.703515}, "trend_signal": 1, "fair_value": 49.457828, "relative_strength": -0.194787, "rate_of_change": 0.04979202645366361, "market_dynamics": 1.50831, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.065743, "high": 73.350965, "low": 70.916504, "close": 73.295, "volume": 312422}, "trend_line": 65.076993, "activity_lines": {"activity_5": 72.1035, "activity_10": 70.697662, "activity_20": 67.580097, "activity_30": 66.250177}, "trend_signal": 1, "fair_value": 49.78364, "relative_strength": 0.624759, "rate_of_change": 0.39376135324949924, "market_dynamics": 1.505879, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.770691, "high": 74.404957, "low": 72.786647, "close": 73.8621, "volume": 193289}, "trend_line": 65.243917, "activity_lines": {"activity_5": 72.770953, "activity_10": 71.565984, "activity_20": 68.369463, "activity_30": 66.816958}, "trend_signal": 1, "fair_value": 50.124711, "relative_strength": 2.563094, "rate_of_change": 0.256502324869243, "market_dynamics": 1.347232, "expectation": {"probability": 56.6224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.470287, "high": 75.085805, "low": 72.632782, "close": 73.6588, "volume": 167054}, "trend_line": 65.561527, "activity_lines": {"activity_5": 73.14504, "activity_10": 72.215067, "activity_20": 69.09549, "activity_30": 67.359854}, "trend_signal": 1, "fair_value": 50.457796, "relative_strength": 2.328921, "rate_of_change": 0.4868040035058011, "market_dynamics": 1.280374, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.352837, "high": 74.63437, "low": 70.993211, "close": 71.1809, "volume": 267701}, "trend_line": 65.768663, "activity_lines": {"activity_5": 72.63906, "activity_10": 72.24522, "activity_20": 69.542473, "activity_30": 67.722394}, "trend_signal": 1, "fair_value": 50.789933, "relative_strength": 1.671234, "rate_of_change": 0.31594139044382774, "market_dynamics": 1.046575, "expectation": {"probability": 56.2895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.218492, "high": 74.090129, "low": 71.17157, "close": 71.9974, "volume": 752543}, "trend_line": 65.921527, "activity_lines": {"activity_5": 72.44708, "activity_10": 72.319533, "activity_20": 70.020377, "activity_30": 68.124248}, "trend_signal": 1, "fair_value": 51.129754, "relative_strength": 3.412501, "rate_of_change": 0.2324268018037616, "market_dynamics": 1.043963, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 71.959779, "high": 71.997316, "low": 67.098646, "close": 68.9943, "volume": 766080}, "trend_line": 66.12838, "activity_lines": {"activity_5": 71.1789, "activity_10": 71.776427, "activity_20": 70.156109, "activity_30": 68.322491}, "trend_signal": 1, "fair_value": 51.443869, "relative_strength": -1.194163, "rate_of_change": 0.31378672402417124, "market_dynamics": 0.832604, "expectation": {"probability": 57.5783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.002653, "high": 73.72414, "low": 70.465863, "close": 73.3863, "volume": 320152}, "trend_line": 66.633667, "activity_lines": {"activity_5": 71.661433, "activity_10": 72.046805, "activity_20": 70.673167, "activity_30": 68.790744}, "trend_signal": 1, "fair_value": 51.789063, "relative_strength": 4.673818, "rate_of_change": 0.7641000732212032, "market_dynamics": 0.629733, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.911826, "high": 75.601025, "low": 73.217378, "close": 73.6866, "volume": 481190}, "trend_line": 67.10907, "activity_lines": {"activity_5": 72.275787, "activity_10": 72.318907, "activity_20": 71.157926, "activity_30": 69.245772}, "trend_signal": 1, "fair_value": 52.134521, "relative_strength": 7.744416, "rate_of_change": 0.7134576579734085, "market_dynamics": 0.582912, "expectation": {"probability": 56.107, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.057798, "high": 73.3581, "low": 69.914014, "close": 70.2237, "volume": 440219}, "trend_line": 67.33767, "activity_lines": {"activity_5": 71.733987, "activity_10": 71.946131, "activity_20": 71.255657, "activity_30": 69.446716}, "trend_signal": 1, "fair_value": 52.466894, "relative_strength": 5.388898, "rate_of_change": 0.3406394992509956, "market_dynamics": 0.144082, "expectation": {"probability": 56.43, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.514652, "high": 72.813839, "low": 69.482365, "close": 72.0537, "volume": 520742}, "trend_line": 67.580903, "activity_lines": {"activity_5": 71.866, "activity_10": 71.934895, "activity_20": 71.492235, "activity_30": 69.750976}, "trend_signal": 1, "fair_value": 52.809846, "relative_strength": 2.44828, "rate_of_change": 0.3612138643941847, "market_dynamics": 0.009578, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.325857, "high": 72.429086, "low": 68.100514, "close": 68.863, "volume": 607769}, "trend_line": 67.646063, "activity_lines": {"activity_5": 70.930693, "activity_10": 71.322007, "activity_20": 71.381666, "activity_30": 69.833692}, "trend_signal": 1, "fair_value": 53.108788, "relative_strength": -3.097252, "rate_of_change": 0.09641777056455085, "market_dynamics": -0.189086, "expectation": {"probability": 57.8926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.106979, "high": 70.899407, "low": 67.60547, "close": 69.718, "volume": 551052}, "trend_line": 67.815767, "activity_lines": {"activity_5": 70.28914, "activity_10": 70.945156, "activity_20": 71.313046, "activity_30": 69.967365}, "trend_signal": 1, "fair_value": 53.402226, "relative_strength": -3.82586, "rate_of_change": 0.25087047564023923, "market_dynamics": -0.418992, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.139275, "high": 70.552191, "low": 68.046546, "close": 70.0642, "volume": 332509}, "trend_line": 67.99732, "activity_lines": {"activity_5": 70.00754, "activity_10": 70.706598, "activity_20": 71.249393, "activity_30": 70.112425}, "trend_signal": 1, "fair_value": 53.682183, "relative_strength": -4.04171, "rate_of_change": 0.2677150285714649, "market_dynamics": -0.509479, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 69.698205, "high": 71.212759, "low": 69.135139, "close": 70.3645, "volume": 338616}, "trend_line": 68.298, "activity_lines": {"activity_5": 70.067533, "activity_10": 70.587996, "activity_20": 71.187352, "activity_30": 70.265147}, "trend_signal": 1, "fair_value": 53.952153, "relative_strength": -4.198591, "rate_of_change": 0.44219389823010646, "market_dynamics": -0.629534, "expectation": {"probability": 58.8605, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.9985, "high": 70.420799, "low": 66.571023, "close": 67.5867, "volume": 836260}, "trend_line": 68.54411, "activity_lines": {"activity_5": 69.192207, "activity_10": 69.979184, "activity_20": 70.83733, "activity_30": 70.219256}, "trend_signal": 1, "fair_value": 54.202062, "relative_strength": -8.032903, "rate_of_change": 0.360347301531526, "market_dynamics": -0.648665, "expectation": {"probability": 65.5478, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.361488, "high": 69.67006, "low": 66.216587, "close": 69.1633, "volume": 558259}, "trend_line": 68.80846, "activity_lines": {"activity_5": 69.140213, "activity_10": 69.73722, "activity_20": 70.639765, "activity_30": 70.259204}, "trend_signal": 1, "fair_value": 54.470331, "relative_strength": -7.833075, "rate_of_change": 0.38566406362267036, "market_dynamics": -0.693657, "expectation": {"probability": 59.0033, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.310329, "high": 71.247547, "low": 69.685516, "close": 70.547, "volume": 448122}, "trend_line": 69.140107, "activity_lines": {"activity_5": 69.529433, "activity_10": 69.743765, "activity_20": 70.577088, "activity_30": 70.371368}, "trend_signal": 1, "fair_value": 54.750724, "relative_strength": -6.524962, "rate_of_change": 0.4819857907007421, "market_dynamics": -0.659007, "expectation": {"probability": 59.2994, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.029859, "high": 71.72094, "low": 69.590896, "close": 69.7897, "volume": 228805}, "trend_line": 69.41081, "activity_lines": {"activity_5": 69.610953, "activity_10": 69.664244, "activity_20": 70.441959, "activity_30": 70.413277}, "trend_signal": 1, "fair_value": 55.02616, "relative_strength": -7.510561, "rate_of_change": 0.3915281762580979, "market_dynamics": -0.692199, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.092635, "high": 71.94814, "low": 69.638226, "close": 70.0169, "volume": 365950}, "trend_line": 69.65199, "activity_lines": {"activity_5": 69.786507, "activity_10": 69.696884, "activity_20": 70.343028, "activity_30": 70.45238}, "trend_signal": 1, "fair_value": 55.285429, "relative_strength": -5.456592, "rate_of_change": 0.34746749101472807, "market_dynamics": -0.722248, "expectation": {"probability": 58.2703, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.909211, "high": 69.306819, "low": 67.31878, "close": 68.3412, "volume": 434507}, "trend_line": 69.831133, "activity_lines": {"activity_5": 69.426667, "activity_10": 69.428611, "activity_20": 70.093037, "activity_30": 70.367813}, "trend_signal": 0, "fair_value": 55.52674, "relative_strength": -9.051265, "rate_of_change": 0.2571972459078288, "market_dynamics": -0.735199, "expectation": {"probability": 66.9385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.000403, "high": 68.123472, "low": 65.292883, "close": 66.1733, "volume": 410115}, "trend_line": 70.01783, "activity_lines": {"activity_5": 68.293893, "activity_10": 68.833675, "activity_20": 69.648621, "activity_30": 70.131823}, "trend_signal": 0, "fair_value": 55.758689, "relative_strength": -12.54697, "rate_of_change": 0.2673549632941076, "market_dynamics": -0.932664, "expectation": {"probability": 66.2509, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.059673, "high": 69.212039, "low": 65.756734, "close": 69.1932, "volume": 366946}, "trend_line": 70.19637, "activity_lines": {"activity_5": 68.367087, "activity_10": 68.836715, "activity_20": 69.525728, "activity_30": 70.078622}, "trend_signal": 0, "fair_value": 56.023048, "relative_strength": -9.122725, "rate_of_change": 0.2549921927029132, "market_dynamics": -0.964436, "expectation": {"probability": 64.6023, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.108057, "high": 69.767139, "low": 67.451357, "close": 67.9531, "volume": 410360}, "trend_line": 70.31492, "activity_lines": {"activity_5": 68.117167, "activity_10": 68.623824, "activity_20": 69.306963, "activity_30": 69.933894}, "trend_signal": 0, "fair_value": 56.265963, "relative_strength": -11.741899, "rate_of_change": 0.16888337673301201, "market_dynamics": -1.027188, "expectation": {"probability": 65.5439, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.593362, "high": 68.947122, "low": 66.940149, "close": 67.8395, "volume": 1041308}, "trend_line": 70.394747, "activity_lines": {"activity_5": 67.95182, "activity_10": 68.428662, "activity_20": 69.104549, "activity_30": 69.77419}, "trend_signal": 0, "fair_value": 56.496205, "relative_strength": -12.705931, "rate_of_change": 0.11352782595784015, "market_dynamics": -0.994069, "expectation": {"probability": 64.3694, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.142459, "high": 70.620883, "low": 67.508179, "close": 70.1589, "volume": 476605}, "trend_line": 70.464363, "activity_lines": {"activity_5": 68.704767, "activity_10": 68.701118, "activity_20": 69.138941, "activity_30": 69.758974}, "trend_signal": 0, "fair_value": 56.734788, "relative_strength": -9.197212, "rate_of_change": 0.09889374273908615, "market_dynamics": -0.674461, "expectation": {"probability": 62.8942, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.168323, "high": 71.257011, "low": 69.212171, "close": 70.689, "volume": 275129}, "trend_line": 70.493467, "activity_lines": {"activity_5": 69.513233, "activity_10": 69.023189, "activity_20": 69.232574, "activity_30": 69.773467}, "trend_signal": 0, "fair_value": 56.966317, "relative_strength": -9.708042, "rate_of_change": 0.041303147805351735, "market_dynamics": -0.466896, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.584843, "high": 72.033271, "low": 70.149368, "close": 71.7966, "volume": 312555}, "trend_line": 70.537417, "activity_lines": {"activity_5": 70.389853, "activity_10": 69.518902, "activity_20": 69.423622, "activity_30": 69.85754}, "trend_signal": 0, "fair_value": 57.181442, "relative_strength": -8.853779, "rate_of_change": 0.06234620294673475, "market_dynamics": -0.131907, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.967012, "high": 73.245037, "low": 71.436868, "close": 73.0557, "volume": 439311}, "trend_line": 70.544363, "activity_lines": {"activity_5": 71.512613, "activity_10": 70.220822, "activity_20": 69.742155, "activity_30": 70.02001}, "trend_signal": 0, "fair_value": 57.405578, "relative_strength": -6.788793, "rate_of_change": 0.009847255960619071, "market_dynamics": 0.230899, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.667607, "high": 76.056742, "low": 72.288933, "close": 75.6118, "volume": 329517}, "trend_line": 70.671143, "activity_lines": {"activity_5": 73.147233, "activity_10": 71.328105, "activity_20": 70.30713, "activity_30": 70.346941}, "trend_signal": 0, "fair_value": 57.664294, "relative_strength": -3.43347, "rate_of_change": 0.17971669827112416, "market_dynamics": 0.565607, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.927044, "high": 77.811421, "low": 75.2323, "close": 77.2975, "volume": 340557}, "trend_line": 70.885397, "activity_lines": {"activity_5": 74.8256, "activity_10": 72.640155, "activity_20": 71.006991, "activity_30": 70.774448}, "trend_signal": 0, "fair_value": 57.929151, "relative_strength": -3.387146, "rate_of_change": 0.3031704185115512, "market_dynamics": 0.916969, "expectation": {"probability": 59.0631, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 77.544971, "high": 79.191422, "low": 77.040567, "close": 79.0677, "volume": 435490}, "trend_line": 71.07782, "activity_lines": {"activity_5": 76.618127, "activity_10": 74.111216, "activity_20": 71.850471, "activity_30": 71.302338}, "trend_signal": 1, "fair_value": 58.203631, "relative_strength": -1.453499, "rate_of_change": 0.27145647501981984, "market_dynamics": 1.183282, "expectation": {"probability": 57.661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.448331, "high": 82.170207, "low": 78.506143, "close": 81.926, "volume": 468516}, "trend_line": 71.346617, "activity_lines": {"activity_5": 78.80484, "activity_10": 75.867525, "activity_20": 72.917577, "activity_30": 72.002221}, "trend_signal": 1, "fair_value": 58.509169, "relative_strength": 3.05559, "rate_of_change": 0.37817282522169665, "market_dynamics": 1.369562, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.913224, "high": 82.408111, "low": 79.830228, "close": 80.0574, "volume": 439447}, "trend_line": 71.559903, "activity_lines": {"activity_5": 79.693393, "activity_10": 77.052584, "activity_20": 73.748588, "activity_30": 72.564207}, "trend_signal": 1, "fair_value": 58.80334, "relative_strength": 2.300243, "rate_of_change": 0.29894339629307265, "market_dynamics": 1.378353, "expectation": {"probability": 57.5894, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.323936, "high": 80.776757, "low": 77.506888, "close": 78.6102, "volume": 253101}, "trend_line": 71.807547, "activity_lines": {"activity_5": 79.632767, "activity_10": 77.754436, "activity_20": 74.394183, "activity_30": 73.019065}, "trend_signal": 1, "fair_value": 59.091572, "relative_strength": 3.637975, "rate_of_change": 0.34606530978667477, "market_dynamics": 1.256374, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.382428, "high": 80.452386, "low": 77.649615, "close": 79.8432, "volume": 244560}, "trend_line": 72.069073, "activity_lines": {"activity_5": 79.783247, "activity_10": 78.48464, "activity_20": 75.117941, "activity_30": 73.537494}, "trend_signal": 1, "fair_value": 59.376699, "relative_strength": 2.557258, "rate_of_change": 0.3642040578269628, "market_dynamics": 1.140757, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.610135, "high": 80.352465, "low": 75.784281, "close": 76.9643, "volume": 368841}, "trend_line": 72.33474, "activity_lines": {"activity_5": 78.80438, "activity_10": 78.515329, "activity_20": 75.509155, "activity_30": 73.853315}, "trend_signal": 1, "fair_value": 59.623235, "relative_strength": -1.722775, "rate_of_change": 0.3686283019069684, "market_dynamics": 0.886363, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.38311, "high": 78.70598, "low": 76.973877, "close": 77.5449, "volume": 167849}, "trend_line": 72.47336, "activity_lines": {"activity_5": 78.159273, "activity_10": 78.537485, "activity_20": 75.918516, "activity_30": 74.189455}, "trend_signal": 1, "fair_value": 59.873437, "relative_strength": -2.802865, "rate_of_change": 0.1916368262331531, "market_dynamics": 0.684698, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.878082, "high": 78.943992, "low": 76.488591, "close": 78.7251, "volume": 174878}, "trend_line": 72.64131, "activity_lines": {"activity_5": 78.19964, "activity_10": 78.669709, "activity_20": 76.406953, "activity_30": 74.592793}, "trend_signal": 1, "fair_value": 60.136599, "relative_strength": -2.931781, "rate_of_change": 0.23174032499666733, "market_dynamics": 0.590623, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.0011, "high": 79.003765, "low": 75.927091, "close": 76.1555, "volume": 206498}, "trend_line": 72.839037, "activity_lines": {"activity_5": 77.472293, "activity_10": 78.231653, "activity_20": 76.608118, "activity_30": 74.819515}, "trend_signal": 1, "fair_value": 60.382455, "relative_strength": -6.068452, "rate_of_change": 0.27219635769233846, "market_dynamics": 0.261245, "expectation": {"probability": 59.4163, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.507579, "high": 77.897068, "low": 75.603459, "close": 77.859, "volume": 100792}, "trend_line": 73.032547, "activity_lines": {"activity_5": 77.476427, "activity_10": 78.093438, "activity_20": 76.942289, "activity_30": 75.143383}, "trend_signal": 1, "fair_value": 60.619488, "relative_strength": -3.607641, "rate_of_change": 0.2656679824034318, "market_dynamics": 0.048395, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.906629, "high": 77.906629, "low": 74.328215, "close": 75.3769, "volume": 233455}, "trend_line": 73.249677, "activity_lines": {"activity_5": 76.785473, "activity_10": 77.493724, "activity_20": 76.994746, "activity_30": 75.294632}, "trend_signal": 1, "fair_value": 60.844002, "relative_strength": -7.759714, "rate_of_change": 0.29730580257595507, "market_dynamics": -0.230692, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75.651068, "high": 77.078626, "low": 73.804759, "close": 73.9951, "volume": 179160}, "trend_line": 73.392247, "activity_lines": {"activity_5": 75.739747, "activity_10": 76.709878, "activity_20": 76.871777, "activity_30": 75.342724}, "trend_signal": 1, "fair_value": 61.076788, "relative_strength": -10.818395, "rate_of_change": 0.19463567054362857, "market_dynamics": -0.587705, "expectation": {"probability": 59.7705, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.985607, "high": 76.136462, "low": 73.880919, "close": 75.2903, "volume": 155475}, "trend_line": 73.56645, "activity_lines": {"activity_5": 75.362407, "activity_10": 76.305722, "activity_20": 76.849294, "activity_30": 75.465179}, "trend_signal": 1, "fair_value": 61.30004, "relative_strength": -9.79716, "rate_of_change": 0.23735885889964053, "market_dynamics": -0.742079, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.550759, "high": 77.693629, "low": 75.550759, "close": 77.1682, "volume": 256866}, "trend_line": 73.79324, "activity_lines": {"activity_5": 75.84002, "activity_10": 76.329676, "activity_20": 76.97072, "activity_30": 75.69755}, "trend_signal": 1, "fair_value": 61.536728, "relative_strength": -7.44882, "rate_of_change": 0.3082791136448667, "market_dynamics": -0.798408, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 77.579744, "high": 78.048706, "low": 76.019727, "close": 76.3547, "volume": 216349}, "trend_line": 74.085507, "activity_lines": {"activity_5": 75.978953, "activity_10": 76.23194, "activity_20": 76.970247, "activity_30": 75.862805}, "trend_signal": 1, "fair_value": 61.778374, "relative_strength": -10.01797, "rate_of_change": 0.3960620241095385, "market_dynamics": -0.798492, "expectation": {"probability": 60.5188, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.086746, "high": 77.273508, "low": 75.234957, "close": 77.0151, "volume": 221701}, "trend_line": 74.347233, "activity_lines": {"activity_5": 76.438307, "activity_10": 76.317704, "activity_20": 77.003166, "activity_30": 76.051811}, "trend_signal": 1, "fair_value": 62.047174, "relative_strength": -9.991575, "rate_of_change": 0.3532755738581851, "market_dynamics": -0.706236, "expectation": {"probability": 59.3289, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.388292, "high": 79.981939, "low": 77.235162, "close": 78.5272, "volume": 294958}, "trend_line": 74.61324, "activity_lines": {"activity_5": 77.29248, "activity_10": 76.677471, "activity_20": 77.14997, "activity_30": 76.321486}, "trend_signal": 1, "fair_value": 62.326896, "relative_strength": -6.272028, "rate_of_change": 0.35779004714271195, "market_dynamics": -0.484866, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.243459, "high": 78.484161, "low": 76.029287, "close": 77.819, "volume": 310099}, "trend_line": 74.880883, "activity_lines": {"activity_5": 77.608447, "activity_10": 76.890615, "activity_20": 77.197275, "activity_30": 76.52831}, "trend_signal": 1, "fair_value": 62.598556, "relative_strength": -6.199109, "rate_of_change": 0.35870711417972534, "market_dynamics": -0.362612, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.809453, "high": 79.446035, "low": 73.234678, "close": 73.9007, "volume": 335429}, "trend_line": 75.010343, "activity_lines": {"activity_5": 76.449733, "activity_10": 76.407815, "activity_20": 76.848727, "activity_30": 76.465072}, "trend_signal": 1, "fair_value": 62.844316, "relative_strength": -8.74809, "rate_of_change": 0.1728879185359083, "market_dynamics": -0.376745, "expectation": {"probability": 64.2455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.904337, "high": 75.321731, "low": 71.119543, "close": 75.0148, "volume": 322243}, "trend_line": 75.232797, "activity_lines": {"activity_5": 75.88022, "activity_10": 76.168575, "activity_20": 76.614432, "activity_30": 76.46536}, "trend_signal": 1, "fair_value": 63.098504, "relative_strength": -7.093909, "rate_of_change": 0.29656443512063263, "market_dynamics": -0.343663, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.435918, "high": 76.377958, "low": 74.488423, "close": 76.192, "volume": 193277}, "trend_line": 75.566753, "activity_lines": {"activity_5": 75.792433, "activity_10": 76.195084, "activity_20": 76.503121, "activity_30": 76.527244}, "trend_signal": 1, "fair_value": 63.377903, "relative_strength": -8.925853, "rate_of_change": 0.44389682866636015, "market_dynamics": -0.476197, "expectation": {"probability": 59.4612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.36426, "high": 77.263901, "low": 74.775531, "close": 76.2207, "volume": 173652}, "trend_line": 75.801003, "activity_lines": {"activity_5": 75.769087, "activity_10": 76.211991, "activity_20": 76.408237, "activity_30": 76.569434}, "trend_signal": 0, "fair_value": 63.63697, "relative_strength": -9.840165, "rate_of_change": 0.30999082360993957, "market_dynamics": -0.651087, "expectation": {"probability": 61.1669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.034272, "high": 77.531946, "low": 75.234987, "close": 76.862, "volume": 181161}, "trend_line": 76.097967, "activity_lines": {"activity_5": 76.113273, "activity_10": 76.305033, "activity_20": 76.401598, "activity_30": 76.637885}, "trend_signal": 1, "fair_value": 63.901713, "relative_strength": -9.001412, "rate_of_change": 0.39176790312392396, "market_dynamics": -0.550802, "expectation": {"probability": 60.4666, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.799632, "high": 75.799632, "low": 72.038363, "close": 72.2872, "volume": 217965}, "trend_line": 76.246223, "activity_lines": {"activity_5": 74.996327, "activity_10": 75.537716, "activity_20": 75.974479, "activity_30": 76.392029}, "trend_signal": 0, "fair_value": 64.140894, "relative_strength": -10.328949, "rate_of_change": 0.1948225502528911, "market_dynamics": -0.759804, "expectation": {"probability": 70.574, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.535988, "high": 72.939008, "low": 69.731787, "close": 71.6842, "volume": 232967}, "trend_line": 76.297067, "activity_lines": {"activity_5": 73.785947, "activity_10": 74.749509, "activity_20": 75.520041, "activity_30": 76.097705}, "trend_signal": 0, "fair_value": 64.365849, "relative_strength": -14.055794, "rate_of_change": 0.06668395888934445, "market_dynamics": -0.901571, "expectation": {"probability": 69.507, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.239296, "high": 75.402493, "low": 72.038313, "close": 74.4884, "volume": 169631}, "trend_line": 76.423713, "activity_lines": {"activity_5": 73.73234, "activity_10": 74.556075, "activity_20": 75.371523, "activity_30": 75.981017}, "trend_signal": 0, "fair_value": 64.597082, "relative_strength": -11.527374, "rate_of_change": 0.1659906533497651, "market_dynamics": -0.937022, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.500323, "high": 76.244542, "low": 71.74436, "close": 73.4403, "volume": 192905}, "trend_line": 76.478503, "activity_lines": {"activity_5": 73.44294, "activity_10": 74.218016, "activity_20": 75.134975, "activity_30": 75.788539}, "trend_signal": 0, "fair_value": 64.805663, "relative_strength": -12.786083, "rate_of_change": 0.07169240782634705, "market_dynamics": -1.118439, "expectation": {"probability": 68.1246, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.237904, "high": 78.890135, "low": 72.96808, "close": 78.6922, "volume": 211620}, "trend_line": 76.666387, "activity_lines": {"activity_5": 75.089533, "activity_10": 74.927338, "activity_20": 75.418154, "activity_30": 75.931358}, "trend_signal": 0, "fair_value": 65.03012, "relative_strength": -6.484708, "rate_of_change": 0.24566903460439965, "market_dynamics": -0.808088, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.92349, "high": 79.434228, "low": 76.273433, "close": 78.5573, "volume": 219007}, "trend_line": 76.76457, "activity_lines": {"activity_5": 76.569147, "activity_10": 75.596256, "activity_20": 75.688642, "activity_30": 76.053352}, "trend_signal": 0, "fair_value": 65.249433, "relative_strength": -7.260762, "rate_of_change": 0.12806524976846229, "market_dynamics": -0.453476, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.181436, "high": 78.431987, "low": 75.406106, "close": 75.9843, "volume": 199985}, "trend_line": 76.720797, "activity_lines": {"activity_5": 76.773087, "activity_10": 75.712691, "activity_20": 75.702646, "activity_30": 76.003012}, "trend_signal": 0, "fair_value": 65.449662, "relative_strength": -10.509567, "rate_of_change": -0.057022399786778734, "market_dynamics": -0.280672, "expectation": {"probability": 66.6089, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.369789, "high": 76.687795, "low": 74.905031, "close": 75.6085, "volume": 96208}, "trend_line": 76.60549, "activity_lines": {"activity_5": 76.565087, "activity_10": 75.743171, "activity_20": 75.689786, "activity_30": 75.931251}, "trend_signal": 0, "fair_value": 65.653901, "relative_strength": -9.587051, "rate_of_change": -0.15029431980483907, "market_dynamics": -0.120475, "expectation": {"probability": 65.6606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.989578, "high": 75.242332, "low": 73.633025, "close": 73.7583, "volume": 169422}, "trend_line": 76.333233, "activity_lines": {"activity_5": 75.66568, "activity_10": 75.44786, "activity_20": 75.499613, "activity_30": 75.747562}, "trend_signal": 0, "fair_value": 65.839242, "relative_strength": -10.098913, "rate_of_change": -0.35540142096864885, "market_dynamics": -0.259878, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.297942, "high": 79.936973, "low": 74.297942, "close": 79.0851, "volume": 324244}, "trend_line": 76.300823, "activity_lines": {"activity_5": 76.520673, "activity_10": 76.165829, "activity_20": 75.817883, "activity_30": 75.925101}, "trend_signal": 0, "fair_value": 66.064135, "relative_strength": -7.657433, "rate_of_change": -0.04245857109185055, "market_dynamics": -0.00399, "expectation": {"probability": 58.4459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.145133, "high": 80.985718, "low": 78.913856, "close": 80.1377, "volume": 295237}, "trend_line": 76.35174, "activity_lines": {"activity_5": 77.70034, "activity_10": 77.03476, "activity_20": 76.21833, "activity_30": 76.172642}, "trend_signal": 0, "fair_value": 66.313678, "relative_strength": -4.184475, "rate_of_change": 0.0667319145430614, "market_dynamics": 0.402877, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.841155, "high": 83.443028, "low": 80.629151, "close": 82.9612, "volume": 171423}, "trend_line": 76.455673, "activity_lines": {"activity_5": 79.715813, "activity_10": 78.274318, "activity_20": 76.87354, "activity_30": 76.599058}, "trend_signal": 1, "fair_value": 66.576422, "relative_strength": -2.214848, "rate_of_change": 0.13612394426112334, "market_dynamics": 0.818381, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.096109, "high": 83.460371, "low": 80.600238, "close": 81.3808, "volume": 101746}, "trend_line": 76.60289, "activity_lines": {"activity_5": 80.73936, "activity_10": 79.021495, "activity_20": 77.346778, "activity_30": 76.916809}, "trend_signal": 1, "fair_value": 66.832469, "relative_strength": -4.938089, "rate_of_change": 0.19255209485893574, "market_dynamics": 1.174714, "expectation": {"probability": 60.8663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.351891, "high": 81.351891, "low": 76.750431, "close": 77.0058, "volume": 159746}, "trend_line": 76.58492, "activity_lines": {"activity_5": 79.919753, "activity_10": 78.8479, "activity_20": 77.382559, "activity_30": 76.942803}, "trend_signal": 1, "fair_value": 67.049043, "relative_strength": -10.558732, "rate_of_change": -0.023458644967579382, "market_dynamics": 0.887117, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.497225, "high": 77.821688, "low": 75.647005, "close": 75.8301, "volume": 156150}, "trend_line": 76.48842, "activity_lines": {"activity_5": 78.491747, "activity_10": 78.395715, "activity_20": 77.313614, "activity_30": 76.894105}, "trend_signal": 1, "fair_value": 67.274407, "relative_strength": -11.118889, "rate_of_change": -0.12600391826483834, "market_dynamics": 0.552987, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.608525, "high": 75.608525, "low": 70.42405, "close": 71.4648, "volume": 575078}, "trend_line": 76.332063, "activity_lines": {"activity_5": 75.82564, "activity_10": 77.201876, "activity_20": 76.838397, "activity_30": 76.57}, "trend_signal": 0, "fair_value": 67.464956, "relative_strength": -14.32018, "rate_of_change": -0.20441917874627277, "market_dynamics": 0.213358, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.304376, "high": 73.398142, "low": 70.819708, "close": 72.7293, "volume": 154559}, "trend_line": 76.161073, "activity_lines": {"activity_5": 74.159227, "activity_10": 76.366902, "activity_20": 76.495208, "activity_30": 76.337564}, "trend_signal": 0, "fair_value": 67.659921, "relative_strength": -13.05604, "rate_of_change": -0.2240080947373364, "market_dynamics": -0.193126, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.9328, "high": 76.17038, "low": 72.457825, "close": 76.1413, "volume": 300376}, "trend_line": 76.186553, "activity_lines": {"activity_5": 74.312273, "activity_10": 76.211473, "activity_20": 76.487854, "activity_30": 76.336288}, "trend_signal": 0, "fair_value": 67.846378, "relative_strength": -8.218848, "rate_of_change": 0.03345541100767018, "market_dynamics": -0.257012, "expectation": {"probability": 61.8478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.538784, "high": 78.931687, "low": 75.646995, "close": 77.3918, "volume": 169053}, "trend_line": 76.299777, "activity_lines": {"activity_5": 75.231453, "activity_10": 76.27372, "activity_20": 76.599838, "activity_30": 76.414046}, "trend_signal": 0, "fair_value": 68.022568, "relative_strength": -4.714389, "rate_of_change": 0.1486141524213629, "market_dynamics": -0.394646, "expectation": {"probability": 59.2076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.93457, "high": 82.916954, "low": 77.93457, "close": 82.7037, "volume": 295666}, "trend_line": 76.54689, "activity_lines": {"activity_5": 77.895533, "activity_10": 77.235704, "activity_20": 77.21214, "activity_30": 76.827202}, "trend_signal": 1, "fair_value": 68.249559, "relative_strength": -1.079246, "rate_of_change": 0.3238711955868479, "market_dynamics": -0.186081, "expectation": {"probability": 57.478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.597126, "high": 82.597126, "low": 80.435507, "close": 80.4452, "volume": 167208}, "trend_line": 76.656123, "activity_lines": {"activity_5": 79.34854, "activity_10": 77.721258, "activity_20": 77.581529, "activity_30": 77.078706}, "trend_signal": 1, "fair_value": 68.443334, "relative_strength": -5.275705, "rate_of_change": 0.14270076811741017, "market_dynamics": 0.110714, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.766693, "high": 79.766693, "low": 76.577577, "close": 76.6369, "volume": 662189}, "trend_line": 76.66553, "activity_lines": {"activity_5": 78.93342, "activity_10": 77.508804, "activity_20": 77.549375, "activity_30": 77.077466}, "trend_signal": 1, "fair_value": 68.598161, "relative_strength": -8.688488, "rate_of_change": 0.012271687677199846, "market_dynamics": 0.217766, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.499966, "high": 79.369199, "low": 75.986218, "close": 76.8877, "volume": 866434}, "trend_line": 76.661283, "activity_lines": {"activity_5": 78.341393, "activity_10": 77.456936, "activity_20": 77.517522, "activity_30": 77.0918}, "trend_signal": 1, "fair_value": 68.744658, "relative_strength": -8.114157, "rate_of_change": -0.005539647348693149, "market_dynamics": 0.414081, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.663184, "high": 80.10591, "low": 76.969334, "close": 78.6616, "volume": 335713}, "trend_line": 76.665763, "activity_lines": {"activity_5": 78.290907, "activity_10": 77.809289, "activity_20": 77.643188, "activity_30": 77.220852}, "trend_signal": 1, "fair_value": 68.915076, "relative_strength": -7.201474, "rate_of_change": 0.005843888628893581, "market_dynamics": 0.210305, "expectation": {"probability": 56.4643, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.09784, "high": 81.453327, "low": 78.56897, "close": 79.0106, "volume": 307441}, "trend_line": 76.705483, "activity_lines": {"activity_5": 78.2721, "activity_10": 78.194991, "activity_20": 77.777228, "activity_30": 77.372132}, "trend_signal": 1, "fair_value": 69.085062, "relative_strength": -5.15164, "rate_of_change": 0.051809306326218454, "market_dynamics": 0.09514, "expectation": {"probability": 56.5419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.155975, "high": 79.208804, "low": 76.567848, "close": 78.3902, "volume": 286975}, "trend_line": 76.855133, "activity_lines": {"activity_5": 78.2927, "activity_10": 78.410065, "activity_20": 77.850666, "activity_30": 77.480823}, "trend_signal": 1, "fair_value": 69.219671, "relative_strength": -4.854232, "rate_of_change": 0.19509687462628203, "market_dynamics": -0.071872, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.962098, "high": 79.32967, "low": 72.312454, "close": 74.7261, "volume": 400456}, "trend_line": 76.84551, "activity_lines": {"activity_5": 77.228933, "activity_10": 77.833024, "activity_20": 77.575938, "activity_30": 77.343466}, "trend_signal": 1, "fair_value": 69.327896, "relative_strength": -6.232813, "rate_of_change": -0.012520959400318273, "market_dynamics": -0.33089, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.629136, "high": 76.684127, "low": 73.921521, "close": 76.5775, "volume": 356563}, "trend_line": 76.85836, "activity_lines": {"activity_5": 76.909687, "activity_10": 77.556295, "activity_20": 77.483525, "activity_30": 77.326175}, "trend_signal": 1, "fair_value": 69.455313, "relative_strength": -1.484076, "rate_of_change": 0.016721861823807596, "market_dynamics": -0.367692, "expectation": {"probability": 57.6699, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.577541, "high": 79.868436, "low": 76.577541, "close": 78.8264, "volume": 154486}, "trend_line": 76.945217, "activity_lines": {"activity_5": 77.360753, "activity_10": 77.680525, "activity_20": 77.600679, "activity_30": 77.453146}, "trend_signal": 1, "fair_value": 69.566082, "relative_strength": 1.041525, "rate_of_change": 0.11300917688068655, "market_dynamics": -0.309966, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.162925, "high": 81.728112, "low": 78.587443, "close": 78.9776, "volume": 181535}, "trend_line": 77.015737, "activity_lines": {"activity_5": 77.851233, "activity_10": 77.806164, "activity_20": 77.708099, "activity_30": 77.584267}, "trend_signal": 1, "fair_value": 69.683477, "relative_strength": 2.907771, "rate_of_change": 0.09164962131434617, "market_dynamics": -0.115256, "expectation": {"probability": 55.1099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.655639, "high": 80.928303, "low": 65.614643, "close": 66.0048, "volume": 485130}, "trend_line": 76.806323, "activity_lines": {"activity_5": 74.019647, "activity_10": 75.640858, "activity_20": 76.580526, "activity_30": 76.873884}, "trend_signal": 0, "fair_value": 69.708341, "relative_strength": -5.031765, "rate_of_change": -0.2719106615833532, "market_dynamics": -0.237172, "expectation": {"probability": 65.237, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.683389, "high": 70.754987, "low": 62.191039, "close": 66.8144, "volume": 954709}, "trend_line": 76.643997, "activity_lines": {"activity_5": 71.28362, "activity_10": 73.885305, "activity_20": 75.597357, "activity_30": 76.229244}, "trend_signal": 0, "fair_value": 69.737024, "relative_strength": -8.598011, "rate_of_change": -0.21134457901338055, "market_dynamics": -0.429056, "expectation": {"probability": 66.2806, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.32623, "high": 70.277015, "low": 66.433969, "close": 69.3699, "volume": 414663}, "trend_line": 76.47338, "activity_lines": {"activity_5": 69.926873, "activity_10": 72.77298, "activity_20": 74.934459, "activity_30": 75.759948}, "trend_signal": 0, "fair_value": 69.800203, "relative_strength": -3.35102, "rate_of_change": -0.222609736806906, "market_dynamics": -0.769446, "expectation": {"probability": 66.8354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.228762, "high": 70.452658, "low": 66.531577, "close": 69.9357, "volume": 430567}, "trend_line": 76.35656, "activity_lines": {"activity_5": 69.239233, "activity_10": 71.900215, "activity_20": 74.382641, "activity_30": 75.338162}, "trend_signal": 0, "fair_value": 69.872551, "relative_strength": -6.426943, "rate_of_change": -0.15275903850464584, "market_dynamics": -1.190761, "expectation": {"probability": 64.0704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.896667, "high": 70.628212, "low": 67.458087, "close": 70.1015, "volume": 411397}, "trend_line": 76.070203, "activity_lines": {"activity_5": 69.199573, "activity_10": 71.216247, "activity_20": 73.880281, "activity_30": 74.934609}, "trend_signal": 0, "fair_value": 69.905847, "relative_strength": -8.500115, "rate_of_change": -0.3750260619388764, "market_dynamics": -1.198768, "expectation": {"probability": 64.472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.087096, "high": 70.520924, "low": 67.848346, "close": 70.4624, "volume": 548575}, "trend_line": 75.800373, "activity_lines": {"activity_5": 69.871953, "activity_10": 70.759882, "activity_20": 73.439572, "activity_30": 74.572816}, "trend_signal": 0, "fair_value": 69.954429, "relative_strength": -7.29287, "rate_of_change": -0.3547118179768931, "market_dynamics": -1.127926, "expectation": {"probability": 64.9223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.476329, "high": 74.585546, "low": 72.140041, "close": 73.6519, "volume": 218174}, "trend_line": 75.722627, "activity_lines": {"activity_5": 71.310327, "activity_10": 71.027567, "activity_20": 73.307398, "activity_30": 74.434205}, "trend_signal": 0, "fair_value": 70.021456, "relative_strength": -7.614818, "rate_of_change": -0.10256677760674153, "market_dynamics": -0.958456, "expectation": {"probability": 65.3613, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.047143, "high": 73.047143, "low": 69.456528, "close": 70.5794, "volume": 346818}, "trend_line": 75.55499, "activity_lines": {"activity_5": 71.2687, "activity_10": 70.756147, "activity_20": 72.878211, "activity_30": 74.102383}, "trend_signal": 0, "fair_value": 70.0297, "relative_strength": -8.851105, "rate_of_change": -0.2213829691883235, "market_dynamics": -0.826604, "expectation": {"probability": 66.8267, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.203672, "high": 71.730384, "low": 69.516243, "close": 69.9064, "volume": 220244}, "trend_line": 75.426593, "activity_lines": {"activity_5": 70.922107, "activity_10": 70.47142, "activity_20": 72.411414, "activity_30": 73.737958}, "trend_signal": 0, "fair_value": 70.026772, "relative_strength": -10.898869, "rate_of_change": -0.16993847792185102, "market_dynamics": -0.745424, "expectation": {"probability": 67.7333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.330502, "high": 72.520482, "low": 70.081999, "close": 71.945, "volume": 331382}, "trend_line": 75.18859, "activity_lines": {"activity_5": 71.257, "activity_10": 70.719529, "activity_20": 72.174415, "activity_30": 73.513339}, "trend_signal": 0, "fair_value": 70.045085, "relative_strength": -9.49382, "rate_of_change": -0.31554255672133036, "market_dynamics": -0.646403, "expectation": {"probability": 64.3275, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.169314, "high": 76.12063, "low": 71.710879, "close": 75.9831, "volume": 382644}, "trend_line": 75.050103, "activity_lines": {"activity_5": 72.815027, "activity_10": 71.829704, "activity_20": 72.373228, "activity_30": 73.564598}, "trend_signal": 0, "fair_value": 70.171171, "relative_strength": -3.921146, "rate_of_change": -0.18418619101649866, "market_dynamics": -0.384514, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.719774, "high": 76.704921, "low": 75.056507, "close": 76.0319, "volume": 231178}, "trend_line": 74.819127, "activity_lines": {"activity_5": 74.021273, "activity_10": 72.767327, "activity_20": 72.597937, "activity_30": 73.62794}, "trend_signal": 0, "fair_value": 70.306694, "relative_strength": -3.536527, "rate_of_change": -0.3077624024046953, "market_dynamics": -0.115124, "expectation": {"probability": 61.087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.915894, "high": 76.915894, "low": 72.614418, "close": 73.459, "volume": 307750}, "trend_line": 74.555067, "activity_lines": {"activity_5": 74.21122, "activity_10": 73.06956, "activity_20": 72.580489, "activity_30": 73.54019}, "trend_signal": 0, "fair_value": 70.419156, "relative_strength": -9.611845, "rate_of_change": -0.35293114286137106, "market_dynamics": 0.150477, "expectation": {"probability": 68.0249, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 73.20365, "high": 75.226718, "low": 72.437633, "close": 74.9812, "volume": 139936}, "trend_line": 74.48758, "activity_lines": {"activity_5": 74.716593, "activity_10": 73.574209, "activity_20": 72.72434, "activity_30": 73.567682}, "trend_signal": 0, "fair_value": 70.549097, "relative_strength": -9.019893, "rate_of_change": -0.09051966917285428, "market_dynamics": 0.312688, "expectation": {"probability": 59.905, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.490226, "high": 76.866843, "low": 73.409946, "close": 76.5624, "volume": 189392}, "trend_line": 74.51199, "activity_lines": {"activity_5": 75.410713, "activity_10": 74.274613, "activity_20": 73.036306, "activity_30": 73.701542}, "trend_signal": 0, "fair_value": 70.700812, "relative_strength": -6.620715, "rate_of_change": 0.03277056389803931, "market_dynamics": 0.386227, "expectation": {"probability": 60.1959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.257928, "high": 76.257928, "low": 72.997447, "close": 74.2545, "volume": 204049}, "trend_line": 74.60498, "activity_lines": {"activity_5": 75.027707, "activity_10": 74.437927, "activity_20": 73.140131, "activity_30": 73.684929}, "trend_signal": 0, "fair_value": 70.827419, "relative_strength": -9.656851, "rate_of_change": 0.12479870689267641, "market_dynamics": 0.430557, "expectation": {"probability": 68.673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.264339, "high": 75.226771, "low": 72.889437, "close": 74.8143, "volume": 270672}, "trend_line": 74.67448, "activity_lines": {"activity_5": 74.94654, "activity_10": 74.634076, "activity_20": 73.316964, "activity_30": 73.698434}, "trend_signal": 0, "fair_value": 70.925349, "relative_strength": -9.975284, "rate_of_change": 0.09315732006094633, "market_dynamics": 0.540715, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.305339, "high": 76.493647, "low": 72.663564, "close": 73.1546, "volume": 195216}, "trend_line": 74.574923, "activity_lines": {"activity_5": 74.393313, "activity_10": 74.507327, "activity_20": 73.33531, "activity_30": 73.600377}, "trend_signal": 0, "fair_value": 71.038741, "relative_strength": -9.491452, "rate_of_change": -0.1333213167336476, "market_dynamics": 0.505232, "expectation": {"probability": 68.1776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.987584, "high": 74.254456, "low": 72.143002, "close": 72.6635, "volume": 217831}, "trend_line": 74.417313, "activity_lines": {"activity_5": 73.69668, "activity_10": 74.244465, "activity_20": 73.323184, "activity_30": 73.477059}, "trend_signal": 0, "fair_value": 71.118506, "relative_strength": -11.909564, "rate_of_change": -0.21134450249449852, "market_dynamics": 0.334193, "expectation": {"probability": 67.3041, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.791222, "high": 74.25451, "low": 71.985923, "close": 73.3019, "volume": 326604}, "trend_line": 74.10392, "activity_lines": {"activity_5": 73.36736, "activity_10": 74.047547, "activity_20": 73.401206, "activity_30": 73.405097}, "trend_signal": 0, "fair_value": 71.194873, "relative_strength": -11.669011, "rate_of_change": -0.421129153104454, "market_dynamics": 0.319443, "expectation": {"probability": 63.5491, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.948313, "high": 75.675723, "low": 72.300145, "close": 75.5017, "volume": 136742}, "trend_line": 73.939137, "activity_lines": {"activity_5": 73.988673, "activity_10": 74.225922, "activity_20": 73.715759, "activity_30": 73.495277}, "trend_signal": 0, "fair_value": 71.26869, "relative_strength": -9.00673, "rate_of_change": -0.22236745370555283, "market_dynamics": 0.215995, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.305362, "high": 77.907856, "low": 74.902713, "close": 77.6918, "volume": 148352}, "trend_line": 73.9743, "activity_lines": {"activity_5": 75.256873, "activity_10": 74.811249, "activity_20": 74.19367, "activity_30": 73.737384}, "trend_signal": 0, "fair_value": 71.370835, "relative_strength": -6.082171, "rate_of_change": 0.04755668165290754, "market_dynamics": 0.376827, "expectation": {"probability": 59.8942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.534638, "high": 78.025674, "low": 75.000891, "close": 75.6687, "volume": 153533}, "trend_line": 73.933667, "activity_lines": {"activity_5": 75.658873, "activity_10": 74.99856, "activity_20": 74.427108, "activity_30": 73.8467}, "trend_signal": 0, "fair_value": 71.458226, "relative_strength": -8.583313, "rate_of_change": -0.054928535991553416, "market_dynamics": 0.471936, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.963292, "high": 77.387297, "low": 74.715667, "close": 76.3463, "volume": 342275}, "trend_line": 73.85649, "activity_lines": {"activity_5": 76.119133, "activity_10": 75.268895, "activity_20": 74.695084, "activity_30": 74.002354}, "trend_signal": 1, "fair_value": 71.559928, "relative_strength": -9.013661, "rate_of_change": -0.10438681473760261, "market_dynamics": 0.637607, "expectation": {"probability": 58.2577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.454346, "high": 78.104228, "low": 75.791447, "close": 76.1008, "volume": 232478}, "trend_line": 73.759497, "activity_lines": {"activity_5": 76.25204, "activity_10": 75.469773, "activity_20": 74.909153, "activity_30": 74.147148}, "trend_signal": 1, "fair_value": 71.700521, "relative_strength": -10.169843, "rate_of_change": -0.13132630592111494, "market_dynamics": 0.767117, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.681318, "high": 81.564567, "low": 75.488506, "close": 80.645, "volume": 415349}, "trend_line": 73.834657, "activity_lines": {"activity_5": 77.713087, "activity_10": 76.505262, "activity_20": 75.527435, "activity_30": 74.591374}, "trend_signal": 1, "fair_value": 71.862267, "relative_strength": -4.417128, "rate_of_change": 0.10189874261210187, "market_dynamics": 0.993653, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.34836, "high": 80.34836, "low": 77.995061, "close": 78.353, "volume": 429104}, "trend_line": 73.955553, "activity_lines": {"activity_5": 78.067247, "activity_10": 77.007833, "activity_20": 75.878943, "activity_30": 74.88288}, "trend_signal": 1, "fair_value": 71.961113, "relative_strength": -7.854511, "rate_of_change": 0.16373882525111164, "market_dynamics": 1.253024, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.875097, "high": 79.409039, "low": 74.188273, "close": 74.2476, "volume": 292728}, "trend_line": 73.87789, "activity_lines": {"activity_5": 77.00886, "activity_10": 76.699627, "activity_20": 75.817074, "activity_30": 74.901722}, "trend_signal": 1, "fair_value": 72.043133, "relative_strength": -10.198591, "rate_of_change": -0.10501307454222018, "market_dynamics": 1.056713, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.919988, "high": 76.162392, "low": 73.595021, "close": 74.5047, "volume": 218724}, "trend_line": 73.733833, "activity_lines": {"activity_5": 76.130913, "activity_10": 76.418295, "activity_20": 75.762223, "activity_30": 74.942161}, "trend_signal": 1, "fair_value": 72.094662, "relative_strength": -11.167843, "rate_of_change": -0.19499338706071526, "market_dynamics": 0.841831, "expectation": {"probability": 57.3719, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.949611, "high": 78.43902, "low": 74.949611, "close": 76.9865, "volume": 372286}, "trend_line": 73.667463, "activity_lines": {"activity_5": 76.203007, "activity_10": 76.554722, "activity_20": 75.921837, "activity_30": 75.152011}, "trend_signal": 1, "fair_value": 72.152669, "relative_strength": -9.697527, "rate_of_change": -0.09001295239867194, "market_dynamics": 0.613805, "expectation": {"probability": 57.4609, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.332591, "high": 77.500684, "low": 76.047175, "close": 76.8382, "volume": 285401}, "trend_line": 74.028577, "activity_lines": {"activity_5": 76.16662, "activity_10": 76.597193, "activity_20": 76.04332, "activity_30": 75.356574}, "trend_signal": 1, "fair_value": 72.195693, "relative_strength": -10.259312, "rate_of_change": 0.49019470101746354, "market_dynamics": 0.357192, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.917348, "high": 79.349751, "low": 75.755529, "close": 79.3102, "volume": 423553}, "trend_line": 74.445103, "activity_lines": {"activity_5": 77.20802, "activity_10": 77.064818, "activity_20": 76.39616, "activity_30": 75.697324}, "trend_signal": 1, "fair_value": 72.244142, "relative_strength": -5.615592, "rate_of_change": 0.5626556890320945, "market_dynamics": 0.655676, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.656244, "high": 81.8019, "low": 78.657575, "close": 81.5992, "volume": 309543}, "trend_line": 74.852747, "activity_lines": {"activity_5": 78.948607, "activity_10": 77.9192, "activity_20": 76.95139, "activity_30": 76.158879}, "trend_signal": 1, "fair_value": 72.318908, "relative_strength": -2.776049, "rate_of_change": 0.5475766485271577, "market_dynamics": 1.107043, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.584356, "high": 81.584356, "low": 77.62923, "close": 79.0333, "volume": 341405}, "trend_line": 75.156, "activity_lines": {"activity_5": 79.343787, "activity_10": 78.199227, "activity_20": 77.223484, "activity_30": 76.428592}, "trend_signal": 1, "fair_value": 72.37647, "relative_strength": -3.677501, "rate_of_change": 0.4051327601911687, "market_dynamics": 1.197564, "expectation": {"probability": 56.8827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.924563, "high": 81.15921, "low": 77.639147, "close": 80.8428, "volume": 364845}, "trend_line": 75.514043, "activity_lines": {"activity_5": 80.040227, "activity_10": 78.7594, "activity_20": 77.648617, "activity_30": 76.795482}, "trend_signal": 1, "fair_value": 72.449881, "relative_strength": -4.713455, "rate_of_change": 0.4763997551758941, "market_dynamics": 1.415888, "expectation": {"probability": 57.6434, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.852621, "high": 84.145262, "low": 80.239577, "close": 82.9785, "volume": 330583}, "trend_line": 75.931247, "activity_lines": {"activity_5": 81.19148, "activity_10": 79.621664, "activity_20": 78.256766, "activity_30": 77.27706}, "trend_signal": 1, "fair_value": 72.579717, "relative_strength": -2.415215, "rate_of_change": 0.5524853172011968, "market_dynamics": 1.389458, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.454462, "high": 82.652218, "low": 80.644993, "close": 80.8823, "volume": 268989}, "trend_line": 76.17226, "activity_lines": {"activity_5": 81.234647, "activity_10": 80.060373, "activity_20": 78.623735, "activity_30": 77.596483}, "trend_signal": 1, "fair_value": 72.684995, "relative_strength": -4.207522, "rate_of_change": 0.31740951126483574, "market_dynamics": 1.206709, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.348426, "high": 80.348426, "low": 77.174435, "close": 78.0149, "volume": 508346}, "trend_line": 76.42011, "activity_lines": {"activity_5": 80.217207, "activity_10": 79.931749, "activity_20": 78.688722, "activity_30": 77.715363}, "trend_signal": 1, "fair_value": 72.755853, "relative_strength": -7.605128, "rate_of_change": 0.32538091951059306, "market_dynamics": 1.105055, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.874216, "high": 79.396726, "low": 77.898863, "close": 78.3318, "volume": 200695}, "trend_line": 76.700957, "activity_lines": {"activity_5": 79.544353, "activity_10": 79.792247, "activity_20": 78.760747, "activity_30": 77.838698}, "trend_signal": 1, "fair_value": 72.829743, "relative_strength": -8.391376, "rate_of_change": 0.36750405096251304, "market_dynamics": 0.721669, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.844373, "high": 81.163325, "low": 78.545795, "close": 80.8747, "volume": 102440}, "trend_line": 76.998613, "activity_lines": {"activity_5": 79.7659, "activity_10": 80.045507, "activity_20": 79.04796, "activity_30": 78.107971}, "trend_signal": 1, "fair_value": 72.920052, "relative_strength": -4.254272, "rate_of_change": 0.3880733847949296, "market_dynamics": 0.372079, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.133915, "high": 83.133915, "low": 79.501223, "close": 81.9197, "volume": 520564}, "trend_line": 77.1965, "activity_lines": {"activity_5": 80.333653, "activity_10": 80.418073, "activity_20": 79.398636, "activity_30": 78.425461}, "trend_signal": 1, "fair_value": 73.001624, "relative_strength": -4.289268, "rate_of_change": 0.2570007332469669, "market_dynamics": 0.443583, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.989414, "high": 85.2041, "low": 80.93444, "close": 83.3778, "volume": 439087}, "trend_line": 77.441363, "activity_lines": {"activity_5": 81.458027, "activity_10": 80.963356, "activity_20": 79.857617, "activity_30": 78.824254}, "trend_signal": 1, "fair_value": 73.090422, "relative_strength": -1.948557, "rate_of_change": 0.31719443239006323, "market_dynamics": 0.68901, "expectation": {"probability": 58.4626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.129211, "high": 88.150056, "low": 82.974711, "close": 86.5875, "volume": 431424}, "trend_line": 77.87898, "activity_lines": {"activity_5": 83.485933, "activity_10": 82.018265, "activity_20": 80.595208, "activity_30": 79.414328}, "trend_signal": 1, "fair_value": 73.19738, "relative_strength": 2.316864, "rate_of_change": 0.565094651032941, "market_dynamics": 1.192579, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.652406, "high": 90.88202, "low": 86.01023, "close": 88.9761, "volume": 848877}, "trend_line": 78.345477, "activity_lines": {"activity_5": 85.738533, "activity_10": 83.416769, "activity_20": 81.50829, "activity_30": 80.130271}, "trend_signal": 1, "fair_value": 73.346985, "relative_strength": 4.727143, "rate_of_change": 0.599002452266329, "market_dynamics": 1.68361, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.886085, "high": 93.066641, "low": 86.587507, "close": 92.9074, "volume": 1330134}, "trend_line": 78.89031, "activity_lines": {"activity_5": 88.591947, "activity_10": 85.349276, "activity_20": 82.735639, "activity_30": 81.06975}, "trend_signal": 1, "fair_value": 73.501171, "relative_strength": 9.481588, "rate_of_change": 0.6954236809356551, "market_dynamics": 1.879733, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.55903, "high": 96.132008, "low": 92.240547, "close": 95.5249, "volume": 724878}, "trend_line": 79.599323, "activity_lines": {"activity_5": 91.51568, "activity_10": 87.538336, "activity_20": 84.132243, "activity_30": 82.142949}, "trend_signal": 1, "fair_value": 73.702417, "relative_strength": 13.859709, "rate_of_change": 0.8987326833929271, "market_dynamics": 1.915635, "expectation": {"probability": 56.4314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.773778, "high": 98.570057, "low": 93.275677, "close": 97.9733, "volume": 390034}, "trend_line": 80.37129, "activity_lines": {"activity_5": 94.348533, "activity_10": 89.944444, "activity_20": 85.691171, "activity_30": 83.328367}, "trend_signal": 1, "fair_value": 73.913997, "relative_strength": 15.31737, "rate_of_change": 0.9698160372544923, "market_dynamics": 1.862627, "expectation": {"probability": 56.9165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.132495, "high": 99.814482, "low": 95.664254, "close": 99.3069, "volume": 512335}, "trend_line": 81.243033, "activity_lines": {"activity_5": 96.652887, "activity_10": 92.282278, "activity_20": 87.283679, "activity_30": 84.550019}, "trend_signal": 1, "fair_value": 74.118455, "relative_strength": 17.266606, "rate_of_change": 1.0846447780046768, "market_dynamics": 1.788966, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.511634, "high": 102.621113, "low": 98.560458, "close": 100.8396, "volume": 2495551}, "trend_line": 82.182237, "activity_lines": {"activity_5": 98.62018, "activity_10": 94.511658, "activity_20": 88.902828, "activity_30": 85.814314}, "trend_signal": 1, "fair_value": 74.362371, "relative_strength": 21.133839, "rate_of_change": 1.1560425125930536, "market_dynamics": 1.788966, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.785108, "high": 103.690431, "low": 98.94862, "close": 102.3325, "volume": 805334}, "trend_line": 83.149923, "activity_lines": {"activity_5": 100.294207, "activity_10": 96.603242, "activity_20": 90.538753, "activity_30": 87.114331}, "trend_signal": 1, "fair_value": 74.645094, "relative_strength": 24.474064, "rate_of_change": 1.177488025788347, "market_dynamics": 1.755047, "expectation": {"probability": 58.8408, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.680892, "high": 107.776619, "low": 101.615965, "close": 105.9752, "volume": 717759}, "trend_line": 84.165707, "activity_lines": {"activity_5": 102.554127, "activity_10": 98.966993, "activity_20": 92.400908, "activity_30": 88.586929}, "trend_signal": 1, "fair_value": 74.943496, "relative_strength": 30.822927, "rate_of_change": 1.2216295137158413, "market_dynamics": 1.772557, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.36, "high": 113.135, "low": 103.9, "close": 112.74, "volume": 833205}, "trend_line": 85.33398, "activity_lines": {"activity_5": 106.372293, "activity_10": 102.123335, "activity_20": 94.768581, "activity_30": 90.430432}, "trend_signal": 1, "fair_value": 75.259998, "relative_strength": 41.609932, "rate_of_change": 1.3880629553792012, "market_dynamics": 1.586749, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.6, "high": 114.01, "low": 104.83, "close": 106.62, "volume": 1193626}, "trend_line": 86.36569, "activity_lines": {"activity_5": 107.166013, "activity_10": 103.633091, "activity_20": 96.394208, "activity_30": 91.803724}, "trend_signal": 1, "fair_value": 75.528353, "relative_strength": 28.882389, "rate_of_change": 1.209025994099893, "market_dynamics": 1.511076, "expectation": {"probability": 60.0444, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.26, "high": 108.9, "low": 100.76, "close": 102.85, "volume": 930173}, "trend_line": 87.249147, "activity_lines": {"activity_5": 106.215527, "activity_10": 104.093165, "activity_20": 97.54164, "activity_30": 92.867228}, "trend_signal": 1, "fair_value": 75.758749, "relative_strength": 19.549468, "rate_of_change": 1.0229258864254924, "market_dynamics": 1.321347, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.95, "high": 104.195, "low": 96.08, "close": 99.01, "volume": 575844}, "trend_line": 88.012787, "activity_lines": {"activity_5": 103.851013, "activity_10": 103.602805, "activity_20": 98.209945, "activity_30": 93.625992}, "trend_signal": 1, "fair_value": 75.979153, "relative_strength": 10.011484, "rate_of_change": 0.875240648484517, "market_dynamics": 0.943455, "expectation": {"probability": 58.9442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.43, "high": 103.97, "low": 98.88, "close": 103.93, "volume": 449239}, "trend_line": 88.788953, "activity_lines": {"activity_5": 103.348, "activity_10": 103.896035, "activity_20": 99.260311, "activity_30": 94.652909}, "trend_signal": 1, "fair_value": 76.231156, "relative_strength": 14.566127, "rate_of_change": 0.8818786751975067, "market_dynamics": 0.770259, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.42, "high": 109.67, "low": 103.58, "close": 107.89, "volume": 571126}, "trend_line": 89.77352, "activity_lines": {"activity_5": 104.301333, "activity_10": 104.756444, "activity_20": 100.588051, "activity_30": 95.885235}, "trend_signal": 1, "fair_value": 76.529527, "relative_strength": 17.386878, "rate_of_change": 1.1088845703586552, "market_dynamics": 0.449831, "expectation": {"probability": 59.3055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.7, "high": 109.71, "low": 100.39, "close": 101.43, "volume": 528048}, "trend_line": 90.6796, "activity_lines": {"activity_5": 103.424667, "activity_10": 104.262004, "activity_20": 101.171945, "activity_30": 96.637266}, "trend_signal": 1, "fair_value": 76.7938, "relative_strength": 7.637202, "rate_of_change": 1.0092953913358733, "market_dynamics": 0.116464, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.44, "high": 107.5, "low": 102.44, "close": 107.47, "volume": 281153}, "trend_line": 91.778443, "activity_lines": {"activity_5": 104.907333, "activity_10": 104.827144, "activity_20": 102.219577, "activity_30": 97.720518}, "trend_signal": 1, "fair_value": 77.090192, "relative_strength": 13.465745, "rate_of_change": 1.2117863334200882, "market_dynamics": 0.016549, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.01, "high": 111.475, "low": 106.281, "close": 108.0, "volume": 530576}, "trend_line": 92.812227, "activity_lines": {"activity_5": 106.258667, "activity_10": 105.368095, "activity_20": 103.178931, "activity_30": 98.76707}, "trend_signal": 1, "fair_value": 77.394054, "relative_strength": 12.671193, "rate_of_change": 1.1263908671887113, "market_dynamics": -0.091431, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.9, "high": 108.07, "low": 101.75, "close": 102.26, "volume": 718230}, "trend_line": 93.65962, "activity_lines": {"activity_5": 105.097333, "activity_10": 104.762364, "activity_20": 103.46245, "activity_30": 99.376603}, "trend_signal": 1, "fair_value": 77.654255, "relative_strength": 4.915493, "rate_of_change": 0.9130187125021911, "market_dynamics": -0.331163, "expectation": {"probability": 57.6553, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ae0494-70f4-425c-a01b-01ed4cafbc57/", "share_image": "https://sharemaestro.com/terminal/05ae0494-70f4-425c-a01b-01ed4cafbc57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}