{"ticker": {"uuid": "05ae06a1-61a5-4b68-a406-0106c19af68e", "symbol": "600715", "name": "Cultural Investment Holdings Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600715 fell 11.16%, moving from 2.15 to 1.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.05 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.91"}, {"label": "12-Week Change", "value": "-11.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.05"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.86, "close": 1.91, "volume": 115234100}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.988545, "activity_20": 2.048619, "activity_30": 2.111118}, "trend_signal": 0, "fair_value": 2.196154, "relative_strength": -22.051207, "rate_of_change": -0.9107493414826336, "market_dynamics": -1.113795, "expectation": {"probability": 49.3099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.32, "close": 2.32, "volume": 262869426}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.554, "activity_20": 2.476429, "activity_30": 2.43172}, "trend_signal": 1, "fair_value": 2.682564, "relative_strength": -2.820777, "rate_of_change": 0.22610228574020028, "market_dynamics": 1.089493, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.11, "close": 2.17, "volume": 161595600}, "trend_line": 2.366, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.489455, "activity_20": 2.452524, "activity_30": 2.419204}, "trend_signal": 1, "fair_value": 2.68, "relative_strength": -7.088606, "rate_of_change": 0.08460236886633773, "market_dynamics": 0.498882, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.17, "high": 2.59, "low": 2.09, "close": 2.46, "volume": 394489632}, "trend_line": 2.380333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.478364, "activity_20": 2.457429, "activity_30": 2.425269}, "trend_signal": 1, "fair_value": 2.679038, "relative_strength": 4.556189, "rate_of_change": 0.6057903634826588, "market_dynamics": 0.272989, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.37, "high": 2.62, "low": 2.36, "close": 2.54, "volume": 393501245}, "trend_line": 2.392333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.483636, "activity_20": 2.469238, "activity_30": 2.43557}, "trend_signal": 1, "fair_value": 2.679423, "relative_strength": 7.783924, "rate_of_change": 0.5041311446759765, "market_dynamics": -0.014031, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.42, "close": 2.5, "volume": 183925448}, "trend_line": 2.400667, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.481091, "activity_20": 2.475762, "activity_30": 2.442516}, "trend_signal": 1, "fair_value": 2.679487, "relative_strength": 4.589382, "rate_of_change": 0.34836287423197626, "market_dynamics": -0.075991, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.5, "high": 2.51, "low": 2.31, "close": 2.32, "volume": 102051668}, "trend_line": 2.401, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.445273, "activity_20": 2.464048, "activity_30": 2.437312}, "trend_signal": 1, "fair_value": 2.676603, "relative_strength": -0.789339, "rate_of_change": 0.0138711449776215, "market_dynamics": -0.084368, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.15, "close": 2.26, "volume": 196608113}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.374667, "activity_10": 2.404364, "activity_20": 2.446667, "activity_30": 2.428215}, "trend_signal": 0, "fair_value": 2.672885, "relative_strength": -3.596097, "rate_of_change": 0.0971678467305348, "market_dynamics": -0.444633, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.25, "high": 2.26, "low": 2.14, "close": 2.17, "volume": 134725000}, "trend_line": 2.396333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.352182, "activity_20": 2.421286, "activity_30": 2.413161}, "trend_signal": 0, "fair_value": 2.668526, "relative_strength": -7.302059, "rate_of_change": -0.2912621763193081, "market_dynamics": -0.89689, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.18, "high": 2.27, "low": 2.15, "close": 2.23, "volume": 169246100}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.319091, "activity_20": 2.402571, "activity_30": 2.40243}, "trend_signal": 0, "fair_value": 2.665321, "relative_strength": -5.862766, "rate_of_change": -0.15298374641587573, "market_dynamics": -1.113455, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.21, "high": 2.32, "low": 2.17, "close": 2.26, "volume": 152771642}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.238, "activity_10": 2.299455, "activity_20": 2.386905, "activity_30": 2.393871}, "trend_signal": 0, "fair_value": 2.661795, "relative_strength": -2.554035, "rate_of_change": -0.16717746347485896, "market_dynamics": -1.158302, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.23, "close": 2.28, "volume": 191440900}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.291636, "activity_20": 2.373381, "activity_30": 2.38686}, "trend_signal": 0, "fair_value": 2.655256, "relative_strength": -5.028254, "rate_of_change": -0.06978787750657012, "market_dynamics": -1.077685, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.28, "high": 2.41, "low": 2.27, "close": 2.33, "volume": 184438744}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.293636, "activity_20": 2.364619, "activity_30": 2.383183}, "trend_signal": 0, "fair_value": 2.650385, "relative_strength": -3.29433, "rate_of_change": -0.12568077084206594, "market_dynamics": -0.909423, "expectation": {"probability": 52.43, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.26, "close": 2.27, "volume": 218241482}, "trend_line": 2.382667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.281818, "activity_20": 2.349571, "activity_30": 2.375828}, "trend_signal": 0, "fair_value": 2.646026, "relative_strength": -2.877076, "rate_of_change": -0.05591442953019324, "market_dynamics": -0.84288, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.2, "close": 2.2, "volume": 104393800}, "trend_line": 2.381667, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.260727, "activity_20": 2.329238, "activity_30": 2.364043}, "trend_signal": 0, "fair_value": 2.641282, "relative_strength": -4.194195, "rate_of_change": -0.041969775885589124, "market_dynamics": -0.90478, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.16, "close": 2.17, "volume": 109110400}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.240364, "activity_20": 2.307524, "activity_30": 2.350387}, "trend_signal": 0, "fair_value": 2.636795, "relative_strength": -3.446345, "rate_of_change": -0.13998598460658732, "market_dynamics": -0.955458, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.17, "close": 2.19, "volume": 100653000}, "trend_line": 2.373667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.229636, "activity_20": 2.289143, "activity_30": 2.338237}, "trend_signal": 0, "fair_value": 2.630577, "relative_strength": -4.690486, "rate_of_change": -0.1961878340837821, "market_dynamics": -0.969621, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.19, "high": 2.22, "low": 2.12, "close": 2.13, "volume": 80917500}, "trend_line": 2.365333, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.210364, "activity_20": 2.26719, "activity_30": 2.322516}, "trend_signal": 0, "fair_value": 2.621731, "relative_strength": -6.157383, "rate_of_change": -0.3511023239569857, "market_dynamics": -1.169825, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.13, "high": 2.16, "low": 2.1, "close": 2.12, "volume": 64672621}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.191636, "activity_20": 2.246238, "activity_30": 2.306688}, "trend_signal": 0, "fair_value": 2.614231, "relative_strength": -6.39327, "rate_of_change": -0.3522971184184182, "market_dynamics": -1.241424, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.1, "close": 2.14, "volume": 56810140}, "trend_line": 2.352667, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.177455, "activity_20": 2.229571, "activity_30": 2.292688}, "trend_signal": 0, "fair_value": 2.604423, "relative_strength": -5.837636, "rate_of_change": -0.18383538396267984, "market_dynamics": -1.37408, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.11, "close": 2.14, "volume": 40055580}, "trend_line": 2.347, "activity_lines": {"activity_5": 2.138, "activity_10": 2.164909, "activity_20": 2.215429, "activity_30": 2.278968}, "trend_signal": 0, "fair_value": 2.597436, "relative_strength": -5.077143, "rate_of_change": -0.2408755680255585, "market_dynamics": -1.49446, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.02, "close": 2.04, "volume": 67154901}, "trend_line": 2.339, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.136364, "activity_20": 2.194476, "activity_30": 2.259161}, "trend_signal": 0, "fair_value": 2.590064, "relative_strength": -8.723993, "rate_of_change": -0.3408606731998299, "market_dynamics": -1.463673, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.04, "high": 2.18, "low": 2.01, "close": 2.07, "volume": 100273268}, "trend_line": 2.334333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.117636, "activity_20": 2.177714, "activity_30": 2.241806}, "trend_signal": 0, "fair_value": 2.581154, "relative_strength": -4.127717, "rate_of_change": -0.19952971355279933, "market_dynamics": -1.321407, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.98, "close": 2.03, "volume": 90129076}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.096364, "activity_20": 2.157619, "activity_30": 2.222172}, "trend_signal": 0, "fair_value": 2.574359, "relative_strength": -6.986904, "rate_of_change": -0.7567900552320591, "market_dynamics": -1.280902, "expectation": {"probability": 49.534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.03, "high": 2.32, "low": 2.01, "close": 2.14, "volume": 328877584}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.099455, "activity_20": 2.150048, "activity_30": 2.210774}, "trend_signal": 0, "fair_value": 2.568462, "relative_strength": -2.398348, "rate_of_change": -0.5324028010931059, "market_dynamics": -0.982798, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.14, "high": 2.31, "low": 2.13, "close": 2.2, "volume": 297490534}, "trend_line": 2.295333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.114545, "activity_20": 2.150095, "activity_30": 2.204043}, "trend_signal": 0, "fair_value": 2.563974, "relative_strength": -0.005437, "rate_of_change": -0.3905685506391802, "market_dynamics": -0.444764, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.16, "close": 2.23, "volume": 148811902}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.134545, "activity_20": 2.154429, "activity_30": 2.199828}, "trend_signal": 0, "fair_value": 2.559615, "relative_strength": 0.793024, "rate_of_change": -0.5953820208222396, "market_dynamics": -0.024305, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.22, "high": 2.32, "low": 2.2, "close": 2.25, "volume": 172201659}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.157455, "activity_20": 2.161095, "activity_30": 2.197785}, "trend_signal": 0, "fair_value": 2.5575, "relative_strength": 2.11497, "rate_of_change": -0.42368145746072117, "market_dynamics": 0.561864, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.24, "high": 2.3, "low": 2.13, "close": 2.29, "volume": 143136202}, "trend_line": 2.261, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.185455, "activity_20": 2.171619, "activity_30": 2.198946}, "trend_signal": 0, "fair_value": 2.555577, "relative_strength": 4.224005, "rate_of_change": -0.4841549295774506, "market_dynamics": 0.847929, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.26, "high": 3.0, "low": 2.21, "close": 3.0, "volume": 340292759}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.339455, "activity_20": 2.24919, "activity_30": 2.246624}, "trend_signal": 0, "fair_value": 2.557756, "relative_strength": 38.276178, "rate_of_change": 0.48651039363112236, "market_dynamics": 1.092103, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.1, "high": 4.2, "low": 2.93, "close": 3.58, "volume": 1550349386}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.9, "activity_10": 2.583273, "activity_20": 2.378333, "activity_30": 2.331011}, "trend_signal": 1, "fair_value": 2.563526, "relative_strength": 64.520742, "rate_of_change": 1.2764084507042412, "market_dynamics": 1.35328, "expectation": {"probability": 39.3744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.63, "high": 3.69, "low": 2.72, "close": 2.72, "volume": 1288406761}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.916667, "activity_10": 2.644545, "activity_20": 2.419286, "activity_30": 2.358043}, "trend_signal": 1, "fair_value": 2.563718, "relative_strength": 25.526092, "rate_of_change": 0.5794437201216782, "market_dynamics": 1.451912, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.47, "close": 2.65, "volume": 716900063}, "trend_line": 2.330333, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.680727, "activity_20": 2.451476, "activity_30": 2.379699}, "trend_signal": 1, "fair_value": 2.56359, "relative_strength": 19.391761, "rate_of_change": 0.6913438990845316, "market_dynamics": 1.427682, "expectation": {"probability": 39.1459, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.55, "close": 2.57, "volume": 394897652}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.691818, "activity_20": 2.474524, "activity_30": 2.395161}, "trend_signal": 1, "fair_value": 2.564231, "relative_strength": 17.256404, "rate_of_change": 0.15735948467451163, "market_dynamics": 1.161468, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.44, "close": 2.47, "volume": 352271702}, "trend_line": 2.331667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.674909, "activity_20": 2.486619, "activity_30": 2.403935}, "trend_signal": 1, "fair_value": 2.564679, "relative_strength": 14.323152, "rate_of_change": -0.0999571550985493, "market_dynamics": 0.825863, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.24, "close": 2.31, "volume": 308406766}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.622909, "activity_20": 2.48219, "activity_30": 2.402538}, "trend_signal": 1, "fair_value": 2.564872, "relative_strength": 8.559657, "rate_of_change": -0.27165114057881506, "market_dynamics": 0.488203, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.31, "high": 2.44, "low": 2.14, "close": 2.39, "volume": 306981245}, "trend_line": 2.327667, "activity_lines": {"activity_5": 2.426, "activity_10": 2.583455, "activity_20": 2.484714, "activity_30": 2.40671}, "trend_signal": 1, "fair_value": 2.565064, "relative_strength": 8.967038, "rate_of_change": 0.1003727208103027, "market_dynamics": 0.226541, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.38, "high": 2.39, "low": 1.58, "close": 1.58, "volume": 123914000}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.393818, "activity_20": 2.409143, "activity_30": 2.358473}, "trend_signal": 0, "fair_value": 2.561603, "relative_strength": -22.982846, "rate_of_change": -0.9738076795349064, "market_dynamics": -0.177128, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.04, "close": 1.27, "volume": 581561306}, "trend_line": 2.275, "activity_lines": {"activity_5": 1.795333, "activity_10": 2.16, "activity_20": 2.306667, "activity_30": 2.291699}, "trend_signal": 0, "fair_value": 2.556538, "relative_strength": -40.614531, "rate_of_change": -1.3015184381778848, "market_dynamics": -0.524248, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.26, "high": 1.82, "low": 1.14, "close": 1.82, "volume": 967000209}, "trend_line": 2.261333, "activity_lines": {"activity_5": 1.734, "activity_10": 2.044727, "activity_20": 2.260619, "activity_30": 2.262344}, "trend_signal": 0, "fair_value": 2.554744, "relative_strength": -18.571823, "rate_of_change": -0.6007472527472472, "market_dynamics": -0.654135, "expectation": {"probability": 52.8213, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.6, "close": 1.94, "volume": 956036472}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.756, "activity_10": 1.972727, "activity_20": 2.227524, "activity_30": 2.241613}, "trend_signal": 0, "fair_value": 2.551987, "relative_strength": -13.627362, "rate_of_change": -0.47166870160211094, "market_dynamics": -0.750806, "expectation": {"probability": 52.9176, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.13, "high": 2.94, "low": 2.13, "close": 2.55, "volume": 1288871734}, "trend_line": 2.259667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.041455, "activity_20": 2.253476, "activity_30": 2.260925}, "trend_signal": 0, "fair_value": 2.555256, "relative_strength": 12.408163, "rate_of_change": 0.39988145736352365, "market_dynamics": -0.460498, "expectation": {"probability": 49.7739, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.31, "high": 2.78, "low": 2.3, "close": 2.35, "volume": 1004433517}, "trend_line": 2.260333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.076909, "activity_20": 2.257952, "activity_30": 2.266753}, "trend_signal": 0, "fair_value": 2.556474, "relative_strength": 3.099164, "rate_of_change": 0.02947336930619766, "market_dynamics": -0.22257, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.38, "high": 3.25, "low": 2.37, "close": 3.1, "volume": 1188768964}, "trend_line": 2.288, "activity_lines": {"activity_5": 2.55, "activity_10": 2.254182, "activity_20": 2.332524, "activity_30": 2.320925}, "trend_signal": 0, "fair_value": 2.561923, "relative_strength": 35.213358, "rate_of_change": 1.224023185964177, "market_dynamics": 0.013543, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.01, "high": 3.25, "low": 2.68, "close": 3.0, "volume": 792402816}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.403636, "activity_20": 2.392476, "activity_30": 2.36686}, "trend_signal": 1, "fair_value": 2.567308, "relative_strength": 30.127138, "rate_of_change": 1.1655157342657438, "market_dynamics": 0.184794, "expectation": {"probability": 36.6078, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.93, "high": 3.1, "low": 2.64, "close": 2.69, "volume": 358335156}, "trend_line": 2.332, "activity_lines": {"activity_5": 2.8, "activity_10": 2.487091, "activity_20": 2.41881, "activity_30": 2.391075}, "trend_signal": 1, "fair_value": 2.569872, "relative_strength": 15.340669, "rate_of_change": 0.7488334175067005, "market_dynamics": 0.160687, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.14, "close": 2.32, "volume": 700644832}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.496364, "activity_20": 2.407571, "activity_30": 2.390301}, "trend_signal": 1, "fair_value": 2.570705, "relative_strength": 1.11367, "rate_of_change": 0.185806174957134, "market_dynamics": 0.200347, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.03, "close": 2.13, "volume": 510964284}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.472364, "activity_20": 2.37781, "activity_30": 2.376989}, "trend_signal": 1, "fair_value": 2.570256, "relative_strength": -8.44408, "rate_of_change": 0.0, "market_dynamics": 0.021631, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.77, "close": 1.81, "volume": 397445211}, "trend_line": 2.326, "activity_lines": {"activity_5": 2.194, "activity_10": 2.380182, "activity_20": 2.318143, "activity_30": 2.343032}, "trend_signal": 0, "fair_value": 2.567628, "relative_strength": -22.384928, "rate_of_change": -0.44227428196238067, "market_dynamics": -0.211567, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.63, "close": 1.63, "volume": 5394000}, "trend_line": 2.309, "activity_lines": {"activity_5": 1.940667, "activity_10": 2.245455, "activity_20": 2.243619, "activity_30": 2.298129}, "trend_signal": 0, "fair_value": 2.563013, "relative_strength": -30.032438, "rate_of_change": -0.7308684436801334, "market_dynamics": -0.453455, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.55, "high": 1.77, "low": 1.55, "close": 1.6, "volume": 572557381}, "trend_line": 2.291, "activity_lines": {"activity_5": 1.768667, "activity_10": 2.108727, "activity_20": 2.172762, "activity_30": 2.252387}, "trend_signal": 0, "fair_value": 2.554231, "relative_strength": -31.912048, "rate_of_change": -0.7795582503248262, "market_dynamics": -0.666202, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.54, "high": 1.85, "low": 1.52, "close": 1.85, "volume": 194002522}, "trend_line": 2.284667, "activity_lines": {"activity_5": 1.752667, "activity_10": 2.023636, "activity_20": 2.135143, "activity_30": 2.223935}, "trend_signal": 0, "fair_value": 2.545897, "relative_strength": -20.822531, "rate_of_change": -0.27642950676561084, "market_dynamics": -0.700669, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.77, "close": 1.86, "volume": 371163193}, "trend_line": 2.277667, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.953091, "activity_20": 2.102619, "activity_30": 2.196538}, "trend_signal": 0, "fair_value": 2.540449, "relative_strength": -18.23573, "rate_of_change": -0.3063903842441666, "market_dynamics": -0.606064, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.63, "close": 1.78, "volume": 177877874}, "trend_line": 2.269333, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.876909, "activity_20": 2.066238, "activity_30": 2.16443}, "trend_signal": 0, "fair_value": 2.533526, "relative_strength": -21.433789, "rate_of_change": -0.365900722098536, "market_dynamics": -0.577766, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.53, "close": 1.58, "volume": 149115943}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.788364, "activity_20": 2.014571, "activity_30": 2.119957}, "trend_signal": 0, "fair_value": 2.523013, "relative_strength": -29.15664, "rate_of_change": -0.8225324357421352, "market_dynamics": -0.682175, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.56, "high": 1.73, "low": 1.52, "close": 1.71, "volume": 114184304}, "trend_line": 2.234333, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.749273, "activity_20": 1.979524, "activity_30": 2.085075}, "trend_signal": 0, "fair_value": 2.511731, "relative_strength": -22.452926, "rate_of_change": -0.7257404138417665, "market_dynamics": -0.927468, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.61, "close": 1.61, "volume": 115337959}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.709818, "activity_20": 1.93781, "activity_30": 2.044796}, "trend_signal": 0, "fair_value": 2.496538, "relative_strength": -25.658158, "rate_of_change": -0.9249292741950216, "market_dynamics": -1.186732, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.39, "close": 1.49, "volume": 134013080}, "trend_line": 2.188333, "activity_lines": {"activity_5": 1.597333, "activity_10": 1.661455, "activity_20": 1.888381, "activity_30": 1.998108}, "trend_signal": 0, "fair_value": 2.483333, "relative_strength": -29.998987, "rate_of_change": -1.1444359065749259, "market_dynamics": -1.338989, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.49, "high": 1.57, "low": 1.47, "close": 1.47, "volume": 71725275}, "trend_line": 2.161, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.621091, "activity_20": 1.837476, "activity_30": 1.951763}, "trend_signal": 0, "fair_value": 2.471731, "relative_strength": -30.103933, "rate_of_change": -1.2490329396851416, "market_dynamics": -1.403482, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.45, "high": 1.49, "low": 1.36, "close": 1.49, "volume": 97112494}, "trend_line": 2.110667, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.590545, "activity_20": 1.787524, "activity_30": 1.908473}, "trend_signal": 0, "fair_value": 2.460897, "relative_strength": -29.272491, "rate_of_change": -2.3291531698287913, "market_dynamics": -1.424455, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.4, "close": 1.48, "volume": 81959340}, "trend_line": 2.040667, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.560727, "activity_20": 1.73819, "activity_30": 1.867785}, "trend_signal": 0, "fair_value": 2.450256, "relative_strength": -29.658273, "rate_of_change": -3.316487157851042, "market_dynamics": -1.427611, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.45, "close": 1.56, "volume": 116390729}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.508, "activity_10": 1.547636, "activity_20": 1.698667, "activity_30": 1.836774}, "trend_signal": 0, "fair_value": 2.440769, "relative_strength": -23.199325, "rate_of_change": -1.89482164409971, "market_dynamics": -1.270419, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.55, "high": 1.62, "low": 1.5, "close": 1.61, "volume": 88026029}, "trend_line": 1.967333, "activity_lines": {"activity_5": 1.545333, "activity_10": 1.548909, "activity_20": 1.668619, "activity_30": 1.811484}, "trend_signal": 0, "fair_value": 2.429295, "relative_strength": -20.786392, "rate_of_change": -1.731618381618371, "market_dynamics": -0.969966, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.53, "close": 1.74, "volume": 130979731}, "trend_line": 1.939667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.578364, "activity_20": 1.654476, "activity_30": 1.796817}, "trend_signal": 0, "fair_value": 2.417436, "relative_strength": -12.888936, "rate_of_change": -1.4062692996050983, "market_dynamics": -0.50508, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.73, "high": 1.89, "low": 1.67, "close": 1.82, "volume": 136867800}, "trend_line": 1.918, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.623091, "activity_20": 1.654429, "activity_30": 1.789097}, "trend_signal": 0, "fair_value": 2.405192, "relative_strength": -9.237781, "rate_of_change": -1.1170474107153499, "market_dynamics": -0.001654, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.85, "low": 1.66, "close": 1.72, "volume": 94502600}, "trend_line": 1.898333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.645273, "activity_20": 1.650476, "activity_30": 1.776323}, "trend_signal": 0, "fair_value": 2.392949, "relative_strength": -13.20992, "rate_of_change": -1.0253910323253326, "market_dynamics": 0.271772, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.66, "close": 1.74, "volume": 65662806}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.670909, "activity_20": 1.653048, "activity_30": 1.766108}, "trend_signal": 0, "fair_value": 2.384487, "relative_strength": -11.604348, "rate_of_change": -1.1413171450951947, "market_dynamics": 0.431245, "expectation": {"probability": 49.2134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.73, "high": 1.98, "low": 1.73, "close": 1.92, "volume": 137558528}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.726909, "activity_20": 1.675524, "activity_30": 1.768903}, "trend_signal": 0, "fair_value": 2.379359, "relative_strength": 0.273664, "rate_of_change": 0.6038897684032285, "market_dynamics": 0.550223, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.89, "high": 2.02, "low": 1.82, "close": 1.88, "volume": 162512906}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.767818, "activity_20": 1.69519, "activity_30": 1.768387}, "trend_signal": 0, "fair_value": 2.374231, "relative_strength": 0.435902, "rate_of_change": 1.0769597457627202, "market_dynamics": 0.625243, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.83, "close": 1.85, "volume": 65964604}, "trend_line": 1.909333, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.795818, "activity_20": 1.711667, "activity_30": 1.764624}, "trend_signal": 0, "fair_value": 2.366282, "relative_strength": -2.328346, "rate_of_change": 0.052401755878030185, "market_dynamics": 0.700595, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.85, "high": 2.11, "low": 1.82, "close": 2.05, "volume": 131438496}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.853636, "activity_20": 1.746143, "activity_30": 1.773699}, "trend_signal": 0, "fair_value": 2.356923, "relative_strength": -4.020552, "rate_of_change": 0.19205659777524858, "market_dynamics": 0.894066, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.05, "high": 2.14, "low": 1.95, "close": 2.07, "volume": 106636265}, "trend_line": 1.897, "activity_lines": {"activity_5": 1.985333, "activity_10": 1.904727, "activity_20": 1.780381, "activity_30": 1.783828}, "trend_signal": 0, "fair_value": 2.347885, "relative_strength": -10.159233, "rate_of_change": -0.8363826450601156, "market_dynamics": 0.96364, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.75, "close": 1.82, "volume": 209000456}, "trend_line": 1.879333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.901091, "activity_20": 1.789762, "activity_30": 1.77886}, "trend_signal": 0, "fair_value": 2.337628, "relative_strength": -17.814121, "rate_of_change": -0.9313125988402794, "market_dynamics": 0.970134, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.87, "high": 2.03, "low": 1.85, "close": 1.95, "volume": 153792213}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.946, "activity_10": 1.917273, "activity_20": 1.811714, "activity_30": 1.783419}, "trend_signal": 0, "fair_value": 2.329872, "relative_strength": -12.974358, "rate_of_change": -2.039713025844805, "market_dynamics": 1.07909, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.91, "close": 1.99, "volume": 213408100}, "trend_line": 1.807333, "activity_lines": {"activity_5": 1.96, "activity_10": 1.936909, "activity_20": 1.836667, "activity_30": 1.793032}, "trend_signal": 0, "fair_value": 2.323718, "relative_strength": -11.991895, "rate_of_change": -1.8287343834872294, "market_dynamics": 1.143917, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.94, "close": 2.16, "volume": 226421484}, "trend_line": 1.789667, "activity_lines": {"activity_5": 2.021333, "activity_10": 1.984364, "activity_20": 1.875857, "activity_30": 1.815785}, "trend_signal": 1, "fair_value": 2.31859, "relative_strength": -3.631421, "rate_of_change": -0.9774623713505027, "market_dynamics": 1.248444, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.26, "high": 2.38, "low": 2.17, "close": 2.2, "volume": 347645312}, "trend_line": 1.785667, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.031091, "activity_20": 1.916714, "activity_30": 1.842258}, "trend_signal": 1, "fair_value": 2.313077, "relative_strength": -6.7924, "rate_of_change": -0.22350526662222656, "market_dynamics": 1.395315, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.17, "high": 2.59, "low": 2.17, "close": 2.46, "volume": 319130738}, "trend_line": 1.796667, "activity_lines": {"activity_5": 2.234, "activity_10": 2.116727, "activity_20": 1.979524, "activity_30": 1.885763}, "trend_signal": 1, "fair_value": 2.310385, "relative_strength": 7.98268, "rate_of_change": 0.6160163121119515, "market_dynamics": 1.537146, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.5, "low": 2.24, "close": 2.34, "volume": 186510077}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.170727, "activity_20": 2.026286, "activity_30": 1.920817}, "trend_signal": 1, "fair_value": 2.307756, "relative_strength": 4.753554, "rate_of_change": 0.9832651236984905, "market_dynamics": 1.47886, "expectation": {"probability": 32.2086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.15, "close": 2.2, "volume": 149902091}, "trend_line": 1.833333, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.190909, "activity_20": 2.055571, "activity_30": 1.945699}, "trend_signal": 1, "fair_value": 2.304615, "relative_strength": -3.054248, "rate_of_change": 1.0472168008849603, "market_dynamics": 1.329854, "expectation": {"probability": 43.5288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.19, "high": 2.35, "low": 2.18, "close": 2.35, "volume": 126221404}, "trend_line": 1.858333, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.232, "activity_20": 2.095762, "activity_30": 1.979032}, "trend_signal": 1, "fair_value": 2.3025, "relative_strength": 1.380223, "rate_of_change": 1.3636366115702883, "market_dynamics": 1.164762, "expectation": {"probability": 33.394, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.54, "low": 2.27, "close": 2.45, "volume": 183844981}, "trend_line": 1.878333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.285818, "activity_20": 2.141333, "activity_30": 2.017204}, "trend_signal": 1, "fair_value": 2.300321, "relative_strength": 6.944008, "rate_of_change": 1.0762333769028487, "market_dynamics": 1.021701, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.23, "high": 2.48, "low": 2.23, "close": 2.28, "volume": 154401854}, "trend_line": 1.892333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.301818, "activity_20": 2.166476, "activity_30": 2.043118}, "trend_signal": 1, "fair_value": 2.296282, "relative_strength": 1.791074, "rate_of_change": 0.7453417471768857, "market_dynamics": 0.931593, "expectation": {"probability": 39.8348, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.16, "close": 2.2, "volume": 163587565}, "trend_line": 1.906333, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.294909, "activity_20": 2.18081, "activity_30": 2.062968}, "trend_signal": 1, "fair_value": 2.293013, "relative_strength": -1.895269, "rate_of_change": 0.7398275039329766, "market_dynamics": 0.808074, "expectation": {"probability": 43.9372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.19, "high": 2.31, "low": 2.11, "close": 2.12, "volume": 112277522}, "trend_line": 1.924333, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.268909, "activity_20": 2.185333, "activity_30": 2.076753}, "trend_signal": 1, "fair_value": 2.289551, "relative_strength": 0.770215, "rate_of_change": 0.9442211827629283, "market_dynamics": 0.50769, "expectation": {"probability": 38.5372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.13, "high": 2.15, "low": 2.02, "close": 2.09, "volume": 81767802}, "trend_line": 1.937, "activity_lines": {"activity_5": 2.169333, "activity_10": 2.235091, "activity_20": 2.185571, "activity_30": 2.087441}, "trend_signal": 1, "fair_value": 2.285641, "relative_strength": 1.337286, "rate_of_change": 0.6582540547815781, "market_dynamics": 0.081832, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.08, "high": 2.18, "low": 2.04, "close": 2.17, "volume": 76388300}, "trend_line": 1.955667, "activity_lines": {"activity_5": 2.15, "activity_10": 2.217091, "activity_20": 2.191667, "activity_30": 2.102473}, "trend_signal": 1, "fair_value": 2.280128, "relative_strength": 3.410685, "rate_of_change": 0.9637067630356214, "market_dynamics": -0.224297, "expectation": {"probability": 42.5387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.03, "close": 2.05, "volume": 97233004}, "trend_line": 1.974333, "activity_lines": {"activity_5": 2.109333, "activity_10": 2.177818, "activity_20": 2.184286, "activity_30": 2.108559}, "trend_signal": 1, "fair_value": 2.272628, "relative_strength": -2.093305, "rate_of_change": 0.9544569704351431, "market_dynamics": -0.545229, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.06, "close": 2.09, "volume": 17960500}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.153273, "activity_20": 2.180095, "activity_30": 2.116022}, "trend_signal": 1, "fair_value": 2.264679, "relative_strength": 0.414058, "rate_of_change": 1.0467839011960098, "market_dynamics": -0.695136, "expectation": {"probability": 40.5087, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.06, "close": 2.11, "volume": 56339400}, "trend_line": 2.015667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.136909, "activity_20": 2.17681, "activity_30": 2.123441}, "trend_signal": 1, "fair_value": 2.255577, "relative_strength": -0.432709, "rate_of_change": 1.0359398496240595, "market_dynamics": -0.764491, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.1, "high": 2.17, "low": 2.09, "close": 2.1, "volume": 106154620}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.098667, "activity_10": 2.120364, "activity_20": 2.171333, "activity_30": 2.128882}, "trend_signal": 1, "fair_value": 2.248269, "relative_strength": -2.717124, "rate_of_change": 1.0252685587450632, "market_dynamics": -0.872369, "expectation": {"probability": 46.3489, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.05, "close": 2.06, "volume": 93903242}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.084, "activity_10": 2.101091, "activity_20": 2.16181, "activity_30": 2.130409}, "trend_signal": 1, "fair_value": 2.241346, "relative_strength": -5.495948, "rate_of_change": 0.818481063755289, "market_dynamics": -0.922566, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.93, "close": 2.06, "volume": 144252480}, "trend_line": 2.068, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.088909, "activity_20": 2.152333, "activity_30": 2.13086}, "trend_signal": 1, "fair_value": 2.236026, "relative_strength": -3.780239, "rate_of_change": 0.7306380905991293, "market_dynamics": -0.877619, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.98, "close": 2.08, "volume": 109548571}, "trend_line": 2.079333, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.084364, "activity_20": 2.143619, "activity_30": 2.131634}, "trend_signal": 0, "fair_value": 2.226795, "relative_strength": -3.700777, "rate_of_change": 0.5480174081237928, "market_dynamics": -0.816529, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.05, "close": 2.09, "volume": 95869004}, "trend_line": 2.088333, "activity_lines": {"activity_5": 2.078, "activity_10": 2.083818, "activity_20": 2.135238, "activity_30": 2.132323}, "trend_signal": 0, "fair_value": 2.220128, "relative_strength": -4.1129, "rate_of_change": 0.43283110497452293, "market_dynamics": -0.822016, "expectation": {"probability": 50.2816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.08, "high": 2.23, "low": 2.08, "close": 2.18, "volume": 121140224}, "trend_line": 2.103667, "activity_lines": {"activity_5": 2.112, "activity_10": 2.100182, "activity_20": 2.134952, "activity_30": 2.138237}, "trend_signal": 0, "fair_value": 2.215897, "relative_strength": 2.787887, "rate_of_change": 0.7342698697956782, "market_dynamics": -0.674825, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.19, "high": 2.25, "low": 2.09, "close": 2.15, "volume": 120696317}, "trend_line": 2.117333, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.109455, "activity_20": 2.131714, "activity_30": 2.141226}, "trend_signal": 0, "fair_value": 2.210769, "relative_strength": 2.864983, "rate_of_change": 0.6496275313535713, "market_dynamics": -0.565139, "expectation": {"probability": 46.2388, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.11, "close": 2.15, "volume": 55442630}, "trend_line": 2.125, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.119091, "activity_20": 2.128714, "activity_30": 2.143333}, "trend_signal": 0, "fair_value": 2.2075, "relative_strength": 3.897959, "rate_of_change": 0.3621064801804955, "market_dynamics": -0.436186, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.04, "high": 2.13, "low": 1.84, "close": 2.08, "volume": 132190800}, "trend_line": 2.131667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.114182, "activity_20": 2.120524, "activity_30": 2.14043}, "trend_signal": 0, "fair_value": 2.203974, "relative_strength": 4.144228, "rate_of_change": 0.3137411764705977, "market_dynamics": -0.244258, "expectation": {"probability": 50.6519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.12, "high": 2.34, "low": 2.09, "close": 2.34, "volume": 168659250}, "trend_line": 2.148, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.156727, "activity_20": 2.138333, "activity_30": 2.153871}, "trend_signal": 0, "fair_value": 2.202436, "relative_strength": 15.716122, "rate_of_change": 0.7662078551668684, "market_dynamics": 0.128333, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.3, "close": 2.35, "volume": 161047973}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.196909, "activity_20": 2.156429, "activity_30": 2.166903}, "trend_signal": 0, "fair_value": 2.200321, "relative_strength": 15.108022, "rate_of_change": 0.46554934823090255, "market_dynamics": 0.471672, "expectation": {"probability": 39.6538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.24, "close": 2.36, "volume": 75876505}, "trend_line": 2.167667, "activity_lines": {"activity_5": 2.302, "activity_10": 2.234364, "activity_20": 2.175476, "activity_30": 2.179935}, "trend_signal": 1, "fair_value": 2.198846, "relative_strength": 15.465026, "rate_of_change": 0.4479610750695028, "market_dynamics": 0.739054, "expectation": {"probability": 36.8552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.26, "close": 2.32, "volume": 417878712}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.259091, "activity_20": 2.191143, "activity_30": 2.189763}, "trend_signal": 1, "fair_value": 2.198205, "relative_strength": 10.730534, "rate_of_change": 0.7688450301637795, "market_dynamics": 1.073457, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.33, "high": 2.38, "low": 2.25, "close": 2.27, "volume": 193031234}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.27, "activity_20": 2.201857, "activity_30": 2.19529}, "trend_signal": 1, "fair_value": 2.198141, "relative_strength": 7.23688, "rate_of_change": 0.48834129228463613, "market_dynamics": 0.989756, "expectation": {"probability": 33.8802, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.21, "close": 2.22, "volume": 166066326}, "trend_line": 2.202667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.268364, "activity_20": 2.207476, "activity_30": 2.196903}, "trend_signal": 0, "fair_value": 2.199487, "relative_strength": 5.27678, "rate_of_change": 0.3492938496583185, "market_dynamics": 0.810802, "expectation": {"probability": 38.8811, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24, "high": 2.35, "low": 2.22, "close": 2.31, "volume": 113615300}, "trend_line": 2.207667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.280727, "activity_20": 2.22119, "activity_30": 2.203828}, "trend_signal": 0, "fair_value": 2.201346, "relative_strength": 9.195523, "rate_of_change": 0.2269975443405605, "market_dynamics": 0.719643, "expectation": {"probability": 40.4864, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.3, "high": 2.54, "low": 2.28, "close": 2.41, "volume": 243392608}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.308909, "activity_20": 2.243381, "activity_30": 2.216882}, "trend_signal": 1, "fair_value": 2.203397, "relative_strength": 11.986822, "rate_of_change": 0.31707680551460515, "market_dynamics": 0.697529, "expectation": {"probability": 36.6917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.39, "high": 2.54, "low": 2.36, "close": 2.39, "volume": 303091702}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.328727, "activity_20": 2.262524, "activity_30": 2.228194}, "trend_signal": 1, "fair_value": 2.204808, "relative_strength": 10.850029, "rate_of_change": -0.10538830442679809, "market_dynamics": 0.813422, "expectation": {"probability": 34.54, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.24, "close": 2.26, "volume": 158350409}, "trend_line": 2.209667, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.320545, "activity_20": 2.267667, "activity_30": 2.231269}, "trend_signal": 1, "fair_value": 2.204423, "relative_strength": 4.925361, "rate_of_change": -0.1205062709818123, "market_dynamics": 0.737609, "expectation": {"probability": 33.8757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.24, "close": 2.3, "volume": 150821700}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.316364, "activity_20": 2.27581, "activity_30": 2.237097}, "trend_signal": 1, "fair_value": 2.204551, "relative_strength": 4.24604, "rate_of_change": 0.1508372075973452, "market_dynamics": 0.61279, "expectation": {"probability": 36.3314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.25, "close": 2.27, "volume": 117460200}, "trend_line": 2.210333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.307455, "activity_20": 2.28019, "activity_30": 2.240774}, "trend_signal": 1, "fair_value": 2.204936, "relative_strength": 0.992828, "rate_of_change": -0.12051513782197004, "market_dynamics": 0.250322, "expectation": {"probability": 34.5827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.25, "close": 2.35, "volume": 184173900}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.314545, "activity_20": 2.291381, "activity_30": 2.249785}, "trend_signal": 1, "fair_value": 2.205962, "relative_strength": 2.91075, "rate_of_change": -0.15079175852688398, "market_dynamics": -0.025201, "expectation": {"probability": 33.9592, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.25, "close": 2.27, "volume": 136153341}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.307273, "activity_20": 2.293571, "activity_30": 2.253849}, "trend_signal": 1, "fair_value": 2.206154, "relative_strength": -1.700404, "rate_of_change": -0.015088355233344663, "market_dynamics": -0.174669, "expectation": {"probability": 38.1511, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.27, "high": 2.36, "low": 2.25, "close": 2.33, "volume": 171338261}, "trend_line": 2.211, "activity_lines": {"activity_5": 2.308, "activity_10": 2.311818, "activity_20": 2.300476, "activity_30": 2.261806}, "trend_signal": 1, "fair_value": 2.205385, "relative_strength": -1.080139, "rate_of_change": 0.19635948695475666, "market_dynamics": -0.289285, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.32, "high": 2.43, "low": 2.28, "close": 2.29, "volume": 252617508}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.308, "activity_20": 2.302381, "activity_30": 2.266903}, "trend_signal": 1, "fair_value": 2.205256, "relative_strength": -2.113844, "rate_of_change": 0.2563093622795256, "market_dynamics": -0.314329, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.29, "high": 2.37, "low": 2.28, "close": 2.34, "volume": 147345584}, "trend_line": 2.225, "activity_lines": {"activity_5": 2.316, "activity_10": 2.312, "activity_20": 2.308095, "activity_30": 2.27486}, "trend_signal": 1, "fair_value": 2.206603, "relative_strength": -2.147614, "rate_of_change": 0.3759247555000333, "market_dynamics": -0.445408, "expectation": {"probability": 42.0067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.27, "close": 2.29, "volume": 202042200}, "trend_line": 2.229, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.306364, "activity_20": 2.308286, "activity_30": 2.279054}, "trend_signal": 1, "fair_value": 2.206346, "relative_strength": -5.800561, "rate_of_change": 0.17977528089887657, "market_dynamics": -0.427074, "expectation": {"probability": 39.538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.28, "close": 2.3, "volume": 189999900}, "trend_line": 2.237333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.304727, "activity_20": 2.308762, "activity_30": 2.283634}, "trend_signal": 1, "fair_value": 2.206346, "relative_strength": -8.57534, "rate_of_change": 0.37384477344100153, "market_dynamics": -0.41241, "expectation": {"probability": 42.1392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.31, "high": 2.8, "low": 2.3, "close": 2.66, "volume": 1023824051}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.370182, "activity_20": 2.34281, "activity_30": 2.310903}, "trend_signal": 1, "fair_value": 2.209231, "relative_strength": 4.616506, "rate_of_change": 0.8492253946998559, "market_dynamics": -0.012807, "expectation": {"probability": 35.9195, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.67, "high": 3.23, "low": 2.58, "close": 2.69, "volume": 1089114440}, "trend_line": 2.275667, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.433818, "activity_20": 2.376952, "activity_30": 2.338882}, "trend_signal": 1, "fair_value": 2.211923, "relative_strength": 7.021058, "rate_of_change": 0.8568770655749723, "market_dynamics": 0.447007, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.69, "high": 3.27, "low": 2.66, "close": 3.12, "volume": 845160723}, "trend_line": 2.309667, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.568545, "activity_20": 2.450381, "activity_30": 2.393355}, "trend_signal": 1, "fair_value": 2.217179, "relative_strength": 21.871779, "rate_of_change": 1.4940674536300897, "market_dynamics": 0.972782, "expectation": {"probability": 39.807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.09, "high": 3.14, "low": 2.74, "close": 2.76, "volume": 637901866}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.622364, "activity_20": 2.485857, "activity_30": 2.422409}, "trend_signal": 1, "fair_value": 2.215192, "relative_strength": 9.087524, "rate_of_change": 1.010232210963747, "market_dynamics": 1.389244, "expectation": {"probability": 39.1515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.6, "close": 2.64, "volume": 335880500}, "trend_line": 2.352333, "activity_lines": {"activity_5": 2.776, "activity_10": 2.646909, "activity_20": 2.508, "activity_30": 2.442215}, "trend_signal": 1, "fair_value": 2.216282, "relative_strength": 4.048502, "rate_of_change": 0.8286755250749934, "market_dynamics": 1.273389, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.63, "high": 2.67, "low": 2.58, "close": 2.59, "volume": 110320900}, "trend_line": 2.369333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.655636, "activity_20": 2.523857, "activity_30": 2.457548}, "trend_signal": 1, "fair_value": 2.217628, "relative_strength": 0.504589, "rate_of_change": 0.7226867964697323, "market_dynamics": 0.994014, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.58, "high": 2.76, "low": 2.57, "close": 2.62, "volume": 141434312}, "trend_line": 2.387, "activity_lines": {"activity_5": 2.668, "activity_10": 2.665091, "activity_20": 2.541048, "activity_30": 2.47372}, "trend_signal": 1, "fair_value": 2.219872, "relative_strength": 0.984757, "rate_of_change": 0.745652890497025, "market_dynamics": 0.647018, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.44, "close": 2.47, "volume": 293663892}, "trend_line": 2.396667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.641273, "activity_20": 2.542048, "activity_30": 2.479075}, "trend_signal": 1, "fair_value": 2.221538, "relative_strength": -3.503317, "rate_of_change": 0.4049853372433963, "market_dynamics": 0.299131, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.45, "close": 2.52, "volume": 204681636}, "trend_line": 2.409, "activity_lines": {"activity_5": 2.544, "activity_10": 2.624182, "activity_20": 2.547048, "activity_30": 2.487032}, "trend_signal": 1, "fair_value": 2.224295, "relative_strength": -4.401339, "rate_of_change": 0.5145896363574884, "market_dynamics": 0.083221, "expectation": {"probability": 41.6427, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.44, "close": 2.53, "volume": 254122884}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.604727, "activity_20": 2.552476, "activity_30": 2.494839}, "trend_signal": 1, "fair_value": 2.226667, "relative_strength": -4.074223, "rate_of_change": 0.5258198422581978, "market_dynamics": -0.048729, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.54, "high": 2.71, "low": 2.5, "close": 2.54, "volume": 332697257}, "trend_line": 2.437, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.582909, "activity_20": 2.55819, "activity_30": 2.502473}, "trend_signal": 1, "fair_value": 2.229423, "relative_strength": -4.720206, "rate_of_change": 0.6331588942658112, "market_dynamics": -0.183084, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.52, "close": 2.63, "volume": 239998742}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.579636, "activity_20": 2.571143, "activity_30": 2.514925}, "trend_signal": 1, "fair_value": 2.233269, "relative_strength": -0.94238, "rate_of_change": 0.3966762412802755, "market_dynamics": -0.218291, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.43, "close": 2.44, "volume": 214670600}, "trend_line": 2.449667, "activity_lines": {"activity_5": 2.528, "activity_10": 2.542909, "activity_20": 2.564429, "activity_30": 2.514495}, "trend_signal": 1, "fair_value": 2.234936, "relative_strength": -4.148238, "rate_of_change": 0.12261578710955229, "market_dynamics": -0.378985, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.42, "close": 2.52, "volume": 207554021}, "trend_line": 2.455, "activity_lines": {"activity_5": 2.524, "activity_10": 2.533091, "activity_20": 2.564524, "activity_30": 2.519032}, "trend_signal": 1, "fair_value": 2.236667, "relative_strength": -2.335079, "rate_of_change": 0.21770305923214275, "market_dynamics": -0.49212, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.65, "low": 2.4, "close": 2.43, "volume": 168805325}, "trend_line": 2.458667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.511273, "activity_20": 2.555238, "activity_30": 2.517419}, "trend_signal": 1, "fair_value": 2.237436, "relative_strength": -5.981533, "rate_of_change": 0.14936863543788542, "market_dynamics": -0.703362, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.32, "close": 2.34, "volume": 144245500}, "trend_line": 2.461, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.476909, "activity_20": 2.536619, "activity_30": 2.509763}, "trend_signal": 0, "fair_value": 2.238397, "relative_strength": -8.830857, "rate_of_change": 0.09488881576885752, "market_dynamics": -0.947514, "expectation": {"probability": 59.3439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.32, "high": 2.35, "low": 2.13, "close": 2.28, "volume": 226236000}, "trend_line": 2.463, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.436182, "activity_20": 2.512238, "activity_30": 2.498086}, "trend_signal": 0, "fair_value": 2.237756, "relative_strength": -10.957838, "rate_of_change": 0.08126777732629924, "market_dynamics": -1.076019, "expectation": {"probability": 57.9532, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.37, "low": 2.2, "close": 2.2, "volume": 129544600}, "trend_line": 2.459333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.387091, "activity_20": 2.480286, "activity_30": 2.481118}, "trend_signal": 0, "fair_value": 2.236859, "relative_strength": -15.442221, "rate_of_change": -0.14888347543646313, "market_dynamics": -1.303731, "expectation": {"probability": 55.0023, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.15, "close": 2.18, "volume": 98892500}, "trend_line": 2.451667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.339273, "activity_20": 2.447095, "activity_30": 2.463097}, "trend_signal": 0, "fair_value": 2.235577, "relative_strength": -16.047211, "rate_of_change": -0.3117105328965191, "market_dynamics": -1.440272, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.17, "close": 2.25, "volume": 215377312}, "trend_line": 2.447, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.310364, "activity_20": 2.421095, "activity_30": 2.450086}, "trend_signal": 0, "fair_value": 2.235064, "relative_strength": -16.259684, "rate_of_change": -0.19036027323449622, "market_dynamics": -1.416187, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.21, "close": 2.22, "volume": 330272841}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.281091, "activity_20": 2.392476, "activity_30": 2.435441}, "trend_signal": 0, "fair_value": 2.233782, "relative_strength": -16.688428, "rate_of_change": -0.05447486718431756, "market_dynamics": -1.34255, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.22, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 170888800}, "trend_line": 2.445667, "activity_lines": {"activity_5": 2.246, "activity_10": 2.272182, "activity_20": 2.373571, "activity_30": 2.426043}, "trend_signal": 0, "fair_value": 2.233718, "relative_strength": -14.212553, "rate_of_change": 0.0, "market_dynamics": -1.161349, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.21, "close": 2.29, "volume": 229991457}, "trend_line": 2.446333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.267455, "activity_20": 2.355571, "activity_30": 2.416}, "trend_signal": 0, "fair_value": 2.234103, "relative_strength": -13.986064, "rate_of_change": 0.027231834914576574, "market_dynamics": -0.944559, "expectation": {"probability": 55.9583, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.31, "low": 2.19, "close": 2.27, "volume": 241050600}, "trend_line": 2.443667, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.261818, "activity_20": 2.339619, "activity_30": 2.404624}, "trend_signal": 0, "fair_value": 2.234103, "relative_strength": -13.432216, "rate_of_change": -0.10897943983914117, "market_dynamics": -0.853075, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.28, "high": 2.63, "low": 2.28, "close": 2.34, "volume": 722830108}, "trend_line": 2.446, "activity_lines": {"activity_5": 2.298, "activity_10": 2.273455, "activity_20": 2.332667, "activity_30": 2.397935}, "trend_signal": 0, "fair_value": 2.234167, "relative_strength": -10.979239, "rate_of_change": 0.09547127329542611, "market_dynamics": -0.597003, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.27, "close": 2.29, "volume": 250752600}, "trend_line": 2.444667, "activity_lines": {"activity_5": 2.3, "activity_10": 2.277636, "activity_20": 2.322381, "activity_30": 2.387871}, "trend_signal": 0, "fair_value": 2.23359, "relative_strength": -14.420358, "rate_of_change": -0.05449713818480174, "market_dynamics": -0.509962, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.13, "close": 2.19, "volume": 223917801}, "trend_line": 2.441333, "activity_lines": {"activity_5": 2.264, "activity_10": 2.264545, "activity_20": 2.304, "activity_30": 2.371441}, "trend_signal": 0, "fair_value": 2.232436, "relative_strength": -17.168436, "rate_of_change": -0.13637849244906264, "market_dynamics": -0.479123, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.13, "close": 2.15, "volume": 141941199}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.222, "activity_10": 2.245818, "activity_20": 2.283857, "activity_30": 2.352645}, "trend_signal": 0, "fair_value": 2.231667, "relative_strength": -17.884509, "rate_of_change": -0.25940746305400136, "market_dynamics": -0.524346, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.15, "high": 2.21, "low": 2.01, "close": 2.02, "volume": 174574105}, "trend_line": 2.426, "activity_lines": {"activity_5": 2.146, "activity_10": 2.204364, "activity_20": 2.252857, "activity_30": 2.325871}, "trend_signal": 0, "fair_value": 2.229808, "relative_strength": -19.908729, "rate_of_change": -0.36960985626282944, "market_dynamics": -0.818985, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.9, "close": 2.0, "volume": 160488999}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.08, "activity_10": 2.162182, "activity_20": 2.222333, "activity_30": 2.298387}, "trend_signal": 0, "fair_value": 2.228013, "relative_strength": -19.491365, "rate_of_change": -0.41220115416324116, "market_dynamics": -0.972892, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.93, "close": 1.94, "volume": 138689635}, "trend_line": 2.392, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.113636, "activity_20": 2.188619, "activity_30": 2.267677}, "trend_signal": 0, "fair_value": 2.226282, "relative_strength": -20.890549, "rate_of_change": -0.9933774834437095, "market_dynamics": -1.136079, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.94, "high": 2.04, "low": 1.93, "close": 2.0, "volume": 100453080}, "trend_line": 2.369, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.081091, "activity_20": 2.163476, "activity_30": 2.242387}, "trend_signal": 0, "fair_value": 2.222692, "relative_strength": -20.271686, "rate_of_change": -0.9615384615384486, "market_dynamics": -1.167265, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.99, "high": 2.04, "low": 1.98, "close": 2.02, "volume": 129514912}, "trend_line": 2.332333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.057636, "activity_20": 2.143238, "activity_30": 2.219871}, "trend_signal": 0, "fair_value": 2.219551, "relative_strength": -20.420759, "rate_of_change": -1.547783875052765, "market_dynamics": -1.104925, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.02, "high": 2.22, "low": 2.0, "close": 2.05, "volume": 505201815}, "trend_line": 2.308667, "activity_lines": {"activity_5": 2.014, "activity_10": 2.044545, "activity_20": 2.127857, "activity_30": 2.201656}, "trend_signal": 0, "fair_value": 2.216859, "relative_strength": -19.278113, "rate_of_change": -1.0146921558799882, "market_dynamics": -0.913532, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.98, "close": 2.04, "volume": 197140102}, "trend_line": 2.288667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.033636, "activity_20": 2.113762, "activity_30": 2.184323}, "trend_signal": 0, "fair_value": 2.213013, "relative_strength": -19.76388, "rate_of_change": -0.8663007700980705, "market_dynamics": -0.774492, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.03, "high": 2.18, "low": 2.01, "close": 2.09, "volume": 167570902}, "trend_line": 2.272, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.037273, "activity_20": 2.106286, "activity_30": 2.171505}, "trend_signal": 0, "fair_value": 2.210128, "relative_strength": -18.574076, "rate_of_change": -0.7282404998193267, "market_dynamics": -0.654327, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.98, "close": 2.0, "volume": 182019469}, "trend_line": 2.251333, "activity_lines": {"activity_5": 2.04, "activity_10": 2.028182, "activity_20": 2.091429, "activity_30": 2.153957}, "trend_signal": 0, "fair_value": 2.206154, "relative_strength": -20.717964, "rate_of_change": -0.9096390845070419, "market_dynamics": -0.666404, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.9, "close": 1.91, "volume": 112431872}, "trend_line": 2.232667, "activity_lines": {"activity_5": 1.996667, "activity_10": 2.006182, "activity_20": 2.069333, "activity_30": 2.131935}, "trend_signal": 0, "fair_value": 2.201282, "relative_strength": -23.364998, "rate_of_change": -0.8291087990981179, "market_dynamics": -0.923953, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.86, "close": 1.91, "volume": 115234100}, "trend_line": 2.212333, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.988545, "activity_20": 2.048619, "activity_30": 2.111118}, "trend_signal": 0, "fair_value": 2.196154, "relative_strength": -22.051207, "rate_of_change": -0.9107493414826336, "market_dynamics": -1.113795, "expectation": {"probability": 49.3099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ae06a1-61a5-4b68-a406-0106c19af68e/", "share_image": "https://sharemaestro.com/terminal/05ae06a1-61a5-4b68-a406-0106c19af68e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}