{"ticker": {"uuid": "05ae7440-7587-4ab4-adb5-cc775cd46907", "symbol": "257A", "name": "SMT ETF Selected Japan Equity Active", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 257A rose 14.21%, moving from 2,997.00 to 3,423.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.93 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 55.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,423.00"}, {"label": "12-Week Change", "value": "14.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.93"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3342.0, "high": 3423.0, "low": 3299.0, "close": 3423.0, "volume": 2204}, "trend_line": 2985.053149, "activity_lines": {"activity_5": 3333.6, "activity_10": 3264.236364, "activity_20": 3173.880952, "activity_30": 3098.634711}, "trend_signal": 1, "fair_value": 2457.421034, "relative_strength": -5.931027, "rate_of_change": 0.7999491464024707, "market_dynamics": 0.818834, "expectation": {"probability": 55.4189, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 2051.87178, "high": 2112.191895, "low": 1995.507155, "close": 2112.191895, "volume": 6931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2112.191895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2112.191938, "high": 2115.158466, "low": 2017.261963, "close": 2054.838379, "volume": 6345}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2083.515137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2054.838395, "high": 2152.734983, "low": 2054.838395, "close": 2089.447998, "volume": 872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.492757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2137.902163, "high": 2166.578919, "low": 2054.838379, "close": 2061.760498, "volume": 6215}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2079.559693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2099.336649, "high": 2099.336649, "low": 1972.76341, "close": 1978.696533, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 2042.049154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.387061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1976.718859, "high": 2101.314545, "low": 1976.718859, "close": 2017.261963, "volume": 6834}, "trend_line": null, "activity_lines": {"activity_5": 2028.007454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2052.366211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2155.701483, "high": 2155.701483, "low": 2027.150477, "close": 2111.202881, "volume": 1483}, "trend_line": null, "activity_lines": {"activity_5": 2051.608057, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.77145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2128.013793, "high": 2129.002474, "low": 2076.593009, "close": 2088.459473, "volume": 292}, "trend_line": null, "activity_lines": {"activity_5": 2063.869889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2064.232453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2054.838219, "high": 2079.559748, "low": 2053.849365, "close": 2064.727051, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": 2068.286817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2064.287408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2114.16954, "high": 2128.013492, "low": 2014.295385, "close": 2024.183838, "volume": 6307}, "trend_line": null, "activity_lines": {"activity_5": 2058.991569, "activity_10": 2055.359761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2060.277051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2066.704635, "high": 2162.623443, "low": 2038.027872, "close": 2096.370117, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 2070.725928, "activity_10": 2061.922137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2063.558239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0044, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2097.359122, "high": 2175.478649, "low": 2093.403706, "close": 2105.27002, "volume": 681}, "trend_line": null, "activity_lines": {"activity_5": 2080.153044, "activity_10": 2070.390345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2067.034221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2141.857452, "high": 2141.857452, "low": 2049.894143, "close": 2087.470459, "volume": 361}, "trend_line": null, "activity_lines": {"activity_5": 2084.042497, "activity_10": 2074.705331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2068.606239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2088.459344, "high": 2184.378418, "low": 2088.459344, "close": 2184.378418, "volume": 4759}, "trend_line": null, "activity_lines": {"activity_5": 2120.300537, "activity_10": 2096.675901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2076.87568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2233.820871, "high": 2233.820871, "low": 2155.701416, "close": 2155.701416, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 2139.022819, "activity_10": 2111.203054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2082.130729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2184.378146, "high": 2192.288996, "low": 2138.890869, "close": 2143.835205, "volume": 28353}, "trend_line": null, "activity_lines": {"activity_5": 2145.021859, "activity_10": 2120.354443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.987259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2160.700161, "high": 2160.700161, "low": 2073.399145, "close": 2099.192627, "volume": 29417}, "trend_line": null, "activity_lines": {"activity_5": 2132.9757, "activity_10": 2119.087669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.764045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4089, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2148.795388, "high": 2184.5095, "low": 2128.954346, "close": 2167.644531, "volume": 16434}, "trend_line": null, "activity_lines": {"activity_5": 2144.152002, "activity_10": 2130.485063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2091.257406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2217.247385, "high": 2217.247385, "low": 2076.375185, "close": 2142.843018, "volume": 15077}, "trend_line": null, "activity_lines": {"activity_5": 2141.716195, "activity_10": 2135.933363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2093.972438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2101.176754, "high": 2135.898655, "low": 2082.32767, "close": 2099.192627, "volume": 25984}, "trend_line": null, "activity_lines": {"activity_5": 2127.499284, "activity_10": 2132.024938, "activity_20": 2110.119728, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.233447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2100.184616, "high": 2202.366626, "low": 2086.295819, "close": 2107.12915, "volume": 583}, "trend_line": null, "activity_lines": {"activity_5": 2119.695133, "activity_10": 2128.195721, "activity_20": 2111.34789, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.847528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2107.129137, "high": 2141.851302, "low": 2084.311654, "close": 2085.303711, "volume": 815}, "trend_line": null, "activity_lines": {"activity_5": 2107.062907, "activity_10": 2120.202623, "activity_20": 2110.521547, "activity_30": null}, "trend_signal": 0, "fair_value": 2094.413719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2042.645448, "high": 2083.319675, "low": 1987.090147, "close": 1994.034546, "volume": 5591}, "trend_line": null, "activity_lines": {"activity_5": 2064.933553, "activity_10": 2095.978156, "activity_20": 2100.85783, "activity_30": null}, "trend_signal": 0, "fair_value": 2090.049407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2043.637498, "high": 2058.518311, "low": 1986.098019, "close": 2013.87561, "volume": 11988}, "trend_line": null, "activity_lines": {"activity_5": 2040.991886, "activity_10": 2077.05999, "activity_20": 2093.538088, "activity_30": null}, "trend_signal": 0, "fair_value": 2086.875499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2014.867739, "high": 2062.486394, "low": 1935.50322, "close": 2041.653198, "volume": 782}, "trend_line": null, "activity_lines": {"activity_5": 2034.907243, "activity_10": 2066.292345, "activity_20": 2089.091853, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.066606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2055.54198, "high": 2102.168747, "low": 2055.54198, "close": 2093.240234, "volume": 4605}, "trend_line": null, "activity_lines": {"activity_5": 2049.85424, "activity_10": 2066.977765, "activity_20": 2089.258876, "activity_30": null}, "trend_signal": 0, "fair_value": 2085.380977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2094.232405, "high": 2110.105186, "low": 2053.557861, "close": 2053.557861, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 2052.499707, "activity_10": 2061.368117, "activity_20": 2085.284824, "activity_30": null}, "trend_signal": 0, "fair_value": 2084.202343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2052.56593, "high": 2052.56593, "low": 1784.710588, "close": 1815.464355, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 1977.897062, "activity_10": 2013.298464, "activity_20": 2058.9097, "activity_30": null}, "trend_signal": 0, "fair_value": 2074.604558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1736.099721, "high": 1868.043318, "low": 1636.894023, "close": 1812.488159, "volume": 14602}, "trend_line": null, "activity_lines": {"activity_5": 1914.207031, "activity_10": 1971.09096, "activity_20": 2033.551106, "activity_30": null}, "trend_signal": 0, "fair_value": 2065.566061, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430046, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1830.345114, "high": 1893.836808, "low": 1823.400757, "close": 1867.05127, "volume": 287}, "trend_line": 2058.948901, "activity_lines": {"activity_5": 1882.130534, "activity_10": 1944.810473, "activity_20": 2014.590136, "activity_30": 2038.205765}, "trend_signal": 0, "fair_value": 2058.948901, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.593549, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1866.059183, "high": 1944.431729, "low": 1840.265747, "close": 1940.463501, "volume": 169}, "trend_line": 2053.224622, "activity_lines": {"activity_5": 1886.164909, "activity_10": 1936.098417, "activity_20": 2003.369057, "activity_30": 2030.561546}, "trend_signal": 0, "fair_value": 2055.126792, "relative_strength": null, "rate_of_change": -0.2780194786388253, "market_dynamics": -0.580933, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1940.463451, "high": 2001.971069, "low": 1940.463451, "close": 2001.971069, "volume": 10055}, "trend_line": 2051.462378, "activity_lines": {"activity_5": 1920.886922, "activity_10": 1941.59984, "activity_20": 1998.748255, "activity_30": 2027.254865}, "trend_signal": 0, "fair_value": 2053.465675, "relative_strength": null, "rate_of_change": -0.08582811549782834, "market_dynamics": -0.467326, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2002.963135, "high": 2052.566162, "low": 2000.979021, "close": 2052.566162, "volume": 21}, "trend_line": 2050.232983, "activity_lines": {"activity_5": 1975.913086, "activity_10": 1957.815509, "activity_20": 1999.437932, "activity_30": 2027.326077}, "trend_signal": 0, "fair_value": 2053.438417, "relative_strength": null, "rate_of_change": -0.05992773804601037, "market_dynamics": -0.382136, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2073.399039, "high": 2120.025714, "low": 2066.454641, "close": 2104.152832, "volume": 738}, "trend_line": 2051.646061, "activity_lines": {"activity_5": 2032.328019, "activity_10": 1982.346362, "activity_20": 2005.206837, "activity_30": 2030.804777}, "trend_signal": 0, "fair_value": 2054.930018, "relative_strength": null, "rate_of_change": 0.06892280105319334, "market_dynamics": -0.139594, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2152.763624, "high": 2152.763624, "low": 2099.192547, "close": 2125.978271, "volume": 64}, "trend_line": 2056.555452, "activity_lines": {"activity_5": 2076.573787, "activity_10": 2009.204073, "activity_20": 2013.436381, "activity_30": 2035.600403}, "trend_signal": 0, "fair_value": 2056.959968, "relative_strength": null, "rate_of_change": 0.23929034804410845, "market_dynamics": 0.103725, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2135.898959, "high": 2196.414307, "low": 2135.898959, "close": 2179.549316, "volume": 1557}, "trend_line": 2061.965031, "activity_lines": {"activity_5": 2121.41477, "activity_10": 2044.26879, "activity_20": 2026.909469, "activity_30": 2043.535491}, "trend_signal": 0, "fair_value": 2060.365228, "relative_strength": null, "rate_of_change": 0.2630407555866926, "market_dynamics": 0.370548, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2149.787551, "high": 2175.581115, "low": 2149.787551, "close": 2160.700195, "volume": 1178}, "trend_line": 2063.614941, "activity_lines": {"activity_5": 2144.033659, "activity_10": 2074.337138, "activity_20": 2038.417335, "activity_30": 2049.905502}, "trend_signal": 0, "fair_value": 2063.076983, "relative_strength": null, "rate_of_change": 0.08001639092780696, "market_dynamics": 0.612491, "expectation": {"probability": 44.877, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2180.54126, "high": 2201.374605, "low": 2156.731934, "close": 2156.731934, "volume": 142}, "trend_line": 2065.89069, "activity_lines": {"activity_5": 2154.747851, "activity_10": 2101.735942, "activity_20": 2049.254378, "activity_30": 2055.91305}, "trend_signal": 0, "fair_value": 2065.541587, "relative_strength": null, "rate_of_change": 0.11027973071844317, "market_dynamics": 0.712972, "expectation": {"probability": 42.607, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2206.334776, "high": 2222.207692, "low": 2177.565122, "close": 2191.453857, "volume": 1173}, "trend_line": 2070.114917, "activity_lines": {"activity_5": 2170.091634, "activity_10": 2129.242957, "activity_20": 2063.450236, "activity_30": 2064.013899}, "trend_signal": 0, "fair_value": 2068.770107, "relative_strength": null, "rate_of_change": 0.20447485534676088, "market_dynamics": 0.785123, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2191.453997, "high": 2277.762986, "low": 2164.668457, "close": 2268.834473, "volume": 536}, "trend_line": 2078.269938, "activity_lines": {"activity_5": 2205.408887, "activity_10": 2163.928891, "activity_20": 2084.784196, "activity_30": 2076.834516}, "trend_signal": 0, "fair_value": 2073.771716, "relative_strength": null, "rate_of_change": 0.3939404973622551, "market_dynamics": 0.797873, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2281.731003, "high": 2322.405567, "low": 2227.16794, "close": 2238.080566, "volume": 233}, "trend_line": 2082.99362, "activity_lines": {"activity_5": 2220.95109, "activity_10": 2185.718055, "activity_20": 2102.381394, "activity_30": 2087.144879}, "trend_signal": 1, "fair_value": 2077.779249, "relative_strength": null, "rate_of_change": 0.22728914630531896, "market_dynamics": 0.783215, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2225.183855, "high": 2247.009033, "low": 2212.287109, "close": 2221.251953, "volume": 67}, "trend_line": 2086.859684, "activity_lines": {"activity_5": 2226.981673, "activity_10": 2199.036253, "activity_20": 2117.752289, "activity_30": 2096.064771}, "trend_signal": 1, "fair_value": 2081.195266, "relative_strength": null, "rate_of_change": 0.18560133659938063, "market_dynamics": 0.800143, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2222.248019, "high": 2295.957685, "low": 2219.259788, "close": 2257.110596, "volume": 193}, "trend_line": 2092.514355, "activity_lines": {"activity_5": 2240.928353, "activity_10": 2214.887278, "activity_20": 2135.89092, "activity_30": 2107.048701}, "trend_signal": 1, "fair_value": 2085.28632, "relative_strength": null, "rate_of_change": 0.27096555860244315, "market_dynamics": 0.839013, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2306.914567, "high": 2372.655484, "low": 2264.083252, "close": 2331.816406, "volume": 239}, "trend_line": 2097.428955, "activity_lines": {"activity_5": 2273.085059, "activity_10": 2240.602188, "activity_20": 2159.891647, "activity_30": 2122.487543}, "trend_signal": 1, "fair_value": 2090.889277, "relative_strength": null, "rate_of_change": 0.23486577228284128, "market_dynamics": 0.923939, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2381.62027, "high": 2381.62027, "low": 2292.969322, "close": 2321.855713, "volume": 344}, "trend_line": 2102.967432, "activity_lines": {"activity_5": 2292.56403, "activity_10": 2260.366726, "activity_20": 2181.429733, "activity_30": 2136.966689}, "trend_signal": 1, "fair_value": 2096.021864, "relative_strength": null, "rate_of_change": 0.2640602909002969, "market_dynamics": 1.064126, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2280.020271, "high": 2393.573135, "low": 2276.035963, "close": 2372.655518, "volume": 793}, "trend_line": 2110.594775, "activity_lines": {"activity_5": 2325.44152, "activity_10": 2285.806183, "activity_20": 2206.471598, "activity_30": 2154.36592}, "trend_signal": 1, "fair_value": 2102.035639, "relative_strength": null, "rate_of_change": 0.3626942996804389, "market_dynamics": 1.364366, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2422.459332, "high": 2539.000411, "low": 2383.612367, "close": 2432.420166, "volume": 2186}, "trend_line": 2121.70236, "activity_lines": {"activity_5": 2369.268897, "activity_10": 2318.600919, "activity_20": 2235.874785, "activity_30": 2175.128848}, "trend_signal": 1, "fair_value": 2109.065097, "relative_strength": null, "rate_of_change": 0.526277480242516, "market_dynamics": 1.69572, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2482.223957, "high": 2482.223957, "low": 2375.643679, "close": 2397.557373, "volume": 1241}, "trend_line": 2129.366121, "activity_lines": {"activity_5": 2387.397461, "activity_10": 2340.116602, "activity_20": 2260.1536, "activity_30": 2192.925946}, "trend_signal": 1, "fair_value": 2115.075353, "relative_strength": null, "rate_of_change": 0.36120811026480615, "market_dynamics": 1.94252, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2410.506592, "high": 2440.388791, "low": 2374.647705, "close": 2394.569336, "volume": 1100}, "trend_line": 2137.756999, "activity_lines": {"activity_5": 2395.166895, "activity_10": 2356.71036, "activity_20": 2281.375969, "activity_30": 2210.035831}, "trend_signal": 1, "fair_value": 2120.779312, "relative_strength": null, "rate_of_change": 0.39405520343582834, "market_dynamics": 2.112215, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2420.467243, "high": 2420.467243, "low": 2339.784912, "close": 2393.573242, "volume": 108}, "trend_line": 2147.569686, "activity_lines": {"activity_5": 2398.420768, "activity_10": 2369.430003, "activity_20": 2299.731656, "activity_30": 2226.540105}, "trend_signal": 1, "fair_value": 2126.23519, "relative_strength": null, "rate_of_change": 0.4590178867191088, "market_dynamics": 1.993192, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2443.37693, "high": 2473.259277, "low": 2408.514234, "close": 2473.259277, "volume": 1561}, "trend_line": 2159.774023, "activity_lines": {"activity_5": 2423.455485, "activity_10": 2394.370037, "activity_20": 2323.169242, "activity_30": 2247.552336}, "trend_signal": 1, "fair_value": 2133.039584, "relative_strength": null, "rate_of_change": 0.5682859596855068, "market_dynamics": 1.965655, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2523.063265, "high": 2539.996535, "low": 2464.294617, "close": 2475.251465, "volume": 1818}, "trend_line": 2172.772282, "activity_lines": {"activity_5": 2442.447347, "activity_10": 2415.396311, "activity_20": 2344.259438, "activity_30": 2267.90572}, "trend_signal": 1, "fair_value": 2139.620582, "relative_strength": 0.240218, "rate_of_change": 0.6018342132824125, "market_dynamics": 1.9375, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2525.055442, "high": 2525.055442, "low": 2482.224011, "close": 2503.141602, "volume": 230}, "trend_line": 2189.742517, "activity_lines": {"activity_5": 2467.880501, "activity_10": 2436.875346, "activity_20": 2365.752121, "activity_30": 2289.219869}, "trend_signal": 1, "fair_value": 2146.479469, "relative_strength": 0.602454, "rate_of_change": 0.7810406613057221, "market_dynamics": 1.902416, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2589.800367, "high": 2629.643329, "low": 2449.353389, "close": 2500.15332, "volume": 607}, "trend_line": 2205.951774, "activity_lines": {"activity_5": 2485.278613, "activity_10": 2453.337766, "activity_20": 2384.814608, "activity_30": 2309.246373}, "trend_signal": 1, "fair_value": 2153.028985, "relative_strength": -0.477896, "rate_of_change": 0.7402357525672494, "market_dynamics": 1.961787, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2998.191895, "high": 3555.995224, "low": 2570.874951, "close": 2591.79248, "volume": 4040}, "trend_line": 2224.28975, "activity_lines": {"activity_5": 2526.18418, "activity_10": 2483.401181, "activity_20": 2410.718917, "activity_30": 2334.139322}, "trend_signal": 1, "fair_value": 2161.006503, "relative_strength": -1.845109, "rate_of_change": 0.8312954170683423, "market_dynamics": 1.953322, "expectation": {"probability": 54.7344, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2888.623393, "high": 2888.623393, "low": 2526.051353, "close": 2544.976807, "volume": 393}, "trend_line": 2239.347636, "activity_lines": {"activity_5": 2538.269906, "activity_10": 2500.044713, "activity_20": 2429.946429, "activity_30": 2354.828809}, "trend_signal": 1, "fair_value": 2167.863116, "relative_strength": -2.612129, "rate_of_change": 0.6769750209027423, "market_dynamics": 1.815404, "expectation": {"probability": 55.9908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2581.831793, "high": 2645.580658, "low": 2579.839506, "close": 2588.804199, "volume": 285}, "trend_line": 2257.18918, "activity_lines": {"activity_5": 2560.183594, "activity_10": 2521.523748, "activity_20": 2451.607846, "activity_30": 2377.374394}, "trend_signal": 1, "fair_value": 2175.248047, "relative_strength": -4.397017, "rate_of_change": 0.7967295346723864, "market_dynamics": 1.74482, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2612.710189, "high": 2712.317871, "low": 2612.710189, "close": 2712.317871, "volume": 1950}, "trend_line": 2287.084298, "activity_lines": {"activity_5": 2615.698323, "activity_10": 2562.616468, "activity_20": 2482.99388, "activity_30": 2406.737535}, "trend_signal": 1, "fair_value": 2184.507871, "relative_strength": -5.740948, "rate_of_change": 1.3244400719659826, "market_dynamics": 1.838663, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3038.034992, "high": 3038.034992, "low": 2569.878729, "close": 2672.474854, "volume": 3086}, "trend_line": 2315.750521, "activity_lines": {"activity_5": 2643.986963, "activity_10": 2590.742085, "activity_20": 2507.939694, "activity_30": 2431.601442}, "trend_signal": 1, "fair_value": 2192.778498, "relative_strength": -3.171797, "rate_of_change": 1.2533959952883083, "market_dynamics": 1.814301, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2672.474865, "high": 2835.83132, "low": 2672.474865, "close": 2790.011963, "volume": 1081}, "trend_line": 2346.515877, "activity_lines": {"activity_5": 2699.966537, "activity_10": 2635.185258, "activity_20": 2541.788942, "activity_30": 2462.198954}, "trend_signal": 1, "fair_value": 2202.732389, "relative_strength": 0.838517, "rate_of_change": 1.3285263555382736, "market_dynamics": 1.915676, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2793.000194, "high": 2793.000194, "low": 2569.878818, "close": 2607.729736, "volume": 1595}, "trend_line": 2368.758085, "activity_lines": {"activity_5": 2681.970736, "activity_10": 2639.278232, "activity_20": 2555.79618, "activity_30": 2479.051461}, "trend_signal": 1, "fair_value": 2209.37169, "relative_strength": -2.346024, "rate_of_change": 0.9478822716697995, "market_dynamics": 1.698609, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2707.337397, "high": 2779.054936, "low": 2616.694386, "close": 2677.455078, "volume": 314}, "trend_line": 2391.274219, "activity_lines": {"activity_5": 2683.033187, "activity_10": 2653.603622, "activity_20": 2574.683693, "activity_30": 2498.967396}, "trend_signal": 1, "fair_value": 2216.921422, "relative_strength": -2.993365, "rate_of_change": 0.9505459482157278, "market_dynamics": 1.349701, "expectation": {"probability": 54.9206, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2727.258992, "high": 2738.21592, "low": 2666.498291, "close": 2700.36499, "volume": 856}, "trend_line": 2412.867513, "activity_lines": {"activity_5": 2685.822217, "activity_10": 2668.418022, "activity_20": 2593.580706, "activity_30": 2518.908737}, "trend_signal": 1, "fair_value": 2224.59513, "relative_strength": -2.619412, "rate_of_change": 0.903003671784254, "market_dynamics": 1.007739, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2700.364946, "high": 2738.215808, "low": 2684.427784, "close": 2715.306152, "volume": 766}, "trend_line": 2433.23929, "activity_lines": {"activity_5": 2694.388493, "activity_10": 2682.363117, "activity_20": 2611.789952, "activity_30": 2538.420907}, "trend_signal": 1, "fair_value": 2232.262489, "relative_strength": -2.747052, "rate_of_change": 0.8442973719129285, "market_dynamics": 0.624063, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2714.309948, "high": 2723.274641, "low": 2633.627835, "close": 2673.470947, "volume": 587}, "trend_line": 2451.489046, "activity_lines": {"activity_5": 2686.15428, "activity_10": 2684.789941, "activity_20": 2624.188751, "activity_30": 2553.919723}, "trend_signal": 1, "fair_value": 2239.050312, "relative_strength": -1.676518, "rate_of_change": 0.7500189592943882, "market_dynamics": 0.375819, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2718.294389, "high": 2718.294389, "low": 2681.439486, "close": 2703.353027, "volume": 990}, "trend_line": 2468.94917, "activity_lines": {"activity_5": 2695.650162, "activity_10": 2691.164808, "activity_20": 2637.759104, "activity_30": 2570.169012}, "trend_signal": 1, "fair_value": 2246.085201, "relative_strength": -2.980346, "rate_of_change": 0.7122252505467537, "market_dynamics": 0.129265, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2717.298116, "high": 2717.298116, "low": 2678.451272, "close": 2684.427734, "volume": 303}, "trend_line": 2486.406755, "activity_lines": {"activity_5": 2692.462728, "activity_10": 2691.219145, "activity_20": 2647.952298, "activity_30": 2584.070855}, "trend_signal": 1, "fair_value": 2252.627627, "relative_strength": -2.849033, "rate_of_change": 0.7070856383811299, "market_dynamics": -0.182001, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2712.317954, "high": 2817.90206, "low": 2710.325606, "close": 2793.0, "volume": 1129}, "trend_line": 2507.61569, "activity_lines": {"activity_5": 2725.001204, "activity_10": 2709.275284, "activity_20": 2667.285672, "activity_30": 2603.851065}, "trend_signal": 1, "fair_value": 2260.57428, "relative_strength": -2.002392, "rate_of_change": 0.8529953901287607, "market_dynamics": -0.273323, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2821.0, "high": 3470.0, "low": 2821.0, "close": 3470.0, "volume": 1320}, "trend_line": 2550.233895, "activity_lines": {"activity_5": 2977.03068, "activity_10": 2848.955384, "activity_20": 2749.212177, "activity_30": 2665.940375}, "trend_signal": 1, "fair_value": 2278.102189, "relative_strength": 16.846223, "rate_of_change": 1.6995508988859358, "market_dynamics": 0.317162, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4850.0, "high": 6270.0, "low": 2823.0, "close": 2884.0, "volume": 55994}, "trend_line": 2570.739412, "activity_lines": {"activity_5": 2983.4139, "activity_10": 2867.589573, "activity_20": 2770.208059, "activity_30": 2687.473672}, "trend_signal": 1, "fair_value": 2286.757872, "relative_strength": -2.700645, "rate_of_change": 0.804064169965087, "market_dynamics": 0.524131, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2879.0, "high": 2900.0, "low": 2844.0, "close": 2853.0, "volume": 4769}, "trend_line": 2591.236727, "activity_lines": {"activity_5": 2965.428516, "activity_10": 2878.878524, "activity_20": 2785.916195, "activity_30": 2705.684033}, "trend_signal": 1, "fair_value": 2294.733113, "relative_strength": -2.778674, "rate_of_change": 0.7973314955347202, "market_dynamics": 0.675738, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2898.0, "high": 2976.0, "low": 2842.0, "close": 2940.0, "volume": 22664}, "trend_line": 2615.194995, "activity_lines": {"activity_5": 2966.466667, "activity_10": 2901.526198, "activity_20": 2808.101755, "activity_30": 2728.184889}, "trend_signal": 1, "fair_value": 2303.695153, "relative_strength": -1.535242, "rate_of_change": 0.9245881609488265, "market_dynamics": 0.724411, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3000.0, "high": 3212.0, "low": 2999.0, "close": 3104.0, "volume": 6428}, "trend_line": 2643.424642, "activity_lines": {"activity_5": 3005.133333, "activity_10": 2949.21851, "activity_20": 2843.693276, "activity_30": 2759.720696}, "trend_signal": 1, "fair_value": 2314.658233, "relative_strength": -0.974422, "rate_of_change": 1.0794471178620513, "market_dynamics": 0.35558, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3174.0, "high": 3174.0, "low": 3034.0, "close": 3114.0, "volume": 19066}, "trend_line": 2669.497428, "activity_lines": {"activity_5": 3026.4, "activity_10": 2991.390186, "activity_20": 2877.375946, "activity_30": 2790.080396}, "trend_signal": 1, "fair_value": 2325.460149, "relative_strength": -0.487668, "rate_of_change": 0.9863260554412346, "market_dynamics": 0.405069, "expectation": {"probability": 58.6279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3141.0, "high": 3235.0, "low": 3102.0, "close": 3102.0, "volume": 4000}, "trend_line": 2695.502238, "activity_lines": {"activity_5": 3067.4, "activity_10": 3024.131064, "activity_20": 2906.99268, "activity_30": 2817.983788}, "trend_signal": 1, "fair_value": 2335.814014, "relative_strength": -4.249373, "rate_of_change": 0.9741462841371917, "market_dynamics": 0.572235, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3172.0, "high": 3215.0, "low": 2912.0, "close": 3083.0, "volume": 2802}, "trend_line": 2719.180387, "activity_lines": {"activity_5": 3087.533333, "activity_10": 3045.625959, "activity_20": 2932.370331, "activity_30": 2842.983644}, "trend_signal": 1, "fair_value": 2345.645408, "relative_strength": 0.660217, "rate_of_change": 0.8784318063697281, "market_dynamics": 0.624258, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3100.0, "high": 3101.0, "low": 2852.0, "close": 2997.0, "volume": 2405}, "trend_line": 2737.999715, "activity_lines": {"activity_5": 3063.666667, "activity_10": 3044.581818, "activity_20": 2946.99549, "activity_30": 2860.90749}, "trend_signal": 1, "fair_value": 2354.104559, "relative_strength": 1.106557, "rate_of_change": 0.6920956068222789, "market_dynamics": 0.473664, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3039.0, "high": 3162.0, "low": 2950.0, "close": 3015.0, "volume": 734}, "trend_line": 2758.581136, "activity_lines": {"activity_5": 3042.0, "activity_10": 3041.127273, "activity_20": 2961.391146, "activity_30": 2878.778476}, "trend_signal": 1, "fair_value": 2362.577577, "relative_strength": 2.532438, "rate_of_change": 0.7516955128682278, "market_dynamics": 0.24102, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2951.0, "high": 3014.0, "low": 2827.0, "close": 2960.0, "volume": 1081}, "trend_line": 2777.428825, "activity_lines": {"activity_5": 3007.933333, "activity_10": 3023.636364, "activity_20": 2969.107363, "activity_30": 2891.773241}, "trend_signal": 1, "fair_value": 2370.139886, "relative_strength": 0.656198, "rate_of_change": 0.6832385226605919, "market_dynamics": -0.040395, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2943.0, "high": 3050.0, "low": 2823.0, "close": 3000.0, "volume": 2198}, "trend_line": 2797.64305, "activity_lines": {"activity_5": 2997.466667, "activity_10": 3022.690909, "activity_20": 2979.263936, "activity_30": 2906.132672}, "trend_signal": 1, "fair_value": 2378.013138, "relative_strength": 2.398157, "rate_of_change": 0.7278035288627125, "market_dynamics": -0.259413, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3027.0, "high": 3156.0, "low": 3000.0, "close": 3143.0, "volume": 1116}, "trend_line": 2819.967741, "activity_lines": {"activity_5": 3041.466667, "activity_10": 3045.636364, "activity_20": 3002.039614, "activity_30": 2928.413765}, "trend_signal": 1, "fair_value": 2387.45742, "relative_strength": 0.072952, "rate_of_change": 0.7979821085466854, "market_dynamics": -0.291618, "expectation": {"probability": 56.5909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3089.0, "high": 3302.0, "low": 3089.0, "close": 3205.0, "volume": 2943}, "trend_line": 2844.292692, "activity_lines": {"activity_5": 3102.133333, "activity_10": 3074.581818, "activity_20": 3028.171147, "activity_30": 2953.254556}, "trend_signal": 1, "fair_value": 2397.427451, "relative_strength": -0.697371, "rate_of_change": 0.8625967824502166, "market_dynamics": -0.269026, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3205.0, "high": 3219.0, "low": 3136.0, "close": 3180.0, "volume": 1026}, "trend_line": 2866.854639, "activity_lines": {"activity_5": 3140.6, "activity_10": 3094.163636, "activity_20": 3049.40961, "activity_30": 2974.913092}, "trend_signal": 1, "fair_value": 2406.856036, "relative_strength": -3.481558, "rate_of_change": 0.7932357687188455, "market_dynamics": -0.23693, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3176.0, "high": 3248.0, "low": 3155.0, "close": 3166.0, "volume": 271}, "trend_line": 2889.049528, "activity_lines": {"activity_5": 3163.4, "activity_10": 3109.818182, "activity_20": 3067.030763, "activity_30": 2994.212793}, "trend_signal": 1, "fair_value": 2415.893465, "relative_strength": -3.539687, "rate_of_change": 0.7741895489944258, "market_dynamics": -0.054169, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3236.0, "high": 3334.0, "low": 3223.0, "close": 3300.0, "volume": 605}, "trend_line": 2912.656445, "activity_lines": {"activity_5": 3217.133333, "activity_10": 3148.890909, "activity_20": 3095.26766, "activity_30": 3020.725727}, "trend_signal": 1, "fair_value": 2426.294718, "relative_strength": -4.517887, "rate_of_change": 0.8171170750520987, "market_dynamics": 0.163596, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3360.0, "high": 3450.0, "low": 3241.0, "close": 3257.0, "volume": 2064}, "trend_line": 2936.390552, "activity_lines": {"activity_5": 3236.533333, "activity_10": 3176.545455, "activity_20": 3116.425846, "activity_30": 3042.94144}, "trend_signal": 1, "fair_value": 2435.954082, "relative_strength": -3.669765, "rate_of_change": 0.8148611910870169, "market_dynamics": 0.32114, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3257.0, "high": 3339.0, "low": 3173.0, "close": 3338.0, "volume": 1103}, "trend_line": 2961.363745, "activity_lines": {"activity_5": 3275.333333, "activity_10": 3215.763636, "activity_20": 3142.661905, "activity_30": 3068.851727}, "trend_signal": 1, "fair_value": 2446.322426, "relative_strength": -4.130981, "rate_of_change": 0.8504724612668031, "market_dynamics": 0.578355, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3342.0, "high": 3423.0, "low": 3299.0, "close": 3423.0, "volume": 2204}, "trend_line": 2985.053149, "activity_lines": {"activity_5": 3333.6, "activity_10": 3264.236364, "activity_20": 3173.880952, "activity_30": 3098.634711}, "trend_signal": 1, "fair_value": 2457.421034, "relative_strength": -5.931027, "rate_of_change": 0.7999491464024707, "market_dynamics": 0.818834, "expectation": {"probability": 55.4189, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05ae7440-7587-4ab4-adb5-cc775cd46907/", "share_image": "https://sharemaestro.com/terminal/05ae7440-7587-4ab4-adb5-cc775cd46907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}