{"ticker": {"uuid": "05aeb60d-46c1-4214-87e9-2210c1802b93", "symbol": "WLDC", "name": "Amundi MSCI World Swap II UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLDC rose 10.38%, moving from 16.69 to 18.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.24 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 62.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.42"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.51%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.42, "high": 18.469999, "low": 18.299999, "close": 18.417999, "volume": 305381}, "trend_line": 16.9126, "activity_lines": {"activity_5": 18.179066, "activity_10": 17.806545, "activity_20": 17.334286, "activity_30": 17.150662}, "trend_signal": 1, "fair_value": 14.468182, "relative_strength": -1.237988, "rate_of_change": 0.34372082225060874, "market_dynamics": 1.312448, "expectation": {"probability": 62.5103, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.394, "high": 11.418, "low": 11.32, "close": 11.388, "volume": 18531}, "trend_line": 10.771133, "activity_lines": {"activity_5": 11.276533, "activity_10": 11.116545, "activity_20": 10.956143, "activity_30": 10.867733}, "trend_signal": 1, "fair_value": 10.87922, "relative_strength": -5.654773, "rate_of_change": 0.18850572702649215, "market_dynamics": 1.505425, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.44, "high": 11.54, "low": 11.374, "close": 11.54, "volume": 25606}, "trend_line": 10.797133, "activity_lines": {"activity_5": 11.3896, "activity_10": 11.214364, "activity_20": 11.018514, "activity_30": 10.917338}, "trend_signal": 1, "fair_value": 10.885395, "relative_strength": -6.635334, "rate_of_change": 0.24138593405168982, "market_dynamics": 1.637457, "expectation": {"probability": 50.8075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.456, "high": 11.486, "low": 11.222, "close": 11.326, "volume": 76241}, "trend_line": 10.811067, "activity_lines": {"activity_5": 11.391067, "activity_10": 11.258145, "activity_20": 11.0568, "activity_30": 10.951458}, "trend_signal": 1, "fair_value": 10.889475, "relative_strength": -5.969938, "rate_of_change": 0.12905277725113695, "market_dynamics": 1.669524, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.246, "high": 11.536, "low": 11.21, "close": 11.536, "volume": 59439}, "trend_line": 10.8326, "activity_lines": {"activity_5": 11.449733, "activity_10": 11.331273, "activity_20": 11.113467, "activity_30": 10.998228}, "trend_signal": 1, "fair_value": 10.895406, "relative_strength": -7.41378, "rate_of_change": 0.19917553003787508, "market_dynamics": 1.732346, "expectation": {"probability": 50.7497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.57, "high": 11.594, "low": 11.356, "close": 11.356, "volume": 90541}, "trend_line": 10.856133, "activity_lines": {"activity_5": 11.424667, "activity_10": 11.3588, "activity_20": 11.150143, "activity_30": 11.031996}, "trend_signal": 1, "fair_value": 10.899594, "relative_strength": -7.040892, "rate_of_change": 0.21724239794694228, "market_dynamics": 1.697526, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.288, "high": 11.432, "low": 11.288, "close": 11.428, "volume": 83528}, "trend_line": 10.893933, "activity_lines": {"activity_5": 11.424267, "activity_10": 11.389855, "activity_20": 11.191562, "activity_30": 11.06889}, "trend_signal": 1, "fair_value": 10.904354, "relative_strength": -8.909877, "rate_of_change": 0.34819028101443417, "market_dynamics": 1.65972, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.378, "high": 11.598, "low": 11.36, "close": 11.578, "volume": 114200}, "trend_line": 10.938533, "activity_lines": {"activity_5": 11.4712, "activity_10": 11.436945, "activity_20": 11.244105, "activity_30": 11.113024}, "trend_signal": 1, "fair_value": 10.910369, "relative_strength": -7.890909, "rate_of_change": 0.40940218743771495, "market_dynamics": 1.649282, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.51, "high": 11.832, "low": 11.51, "close": 11.754, "volume": 25174}, "trend_line": 10.991533, "activity_lines": {"activity_5": 11.574267, "activity_10": 11.504364, "activity_20": 11.310219, "activity_30": 11.165634}, "trend_signal": 1, "fair_value": 10.917835, "relative_strength": -8.130706, "rate_of_change": 0.4845256671987078, "market_dynamics": 1.534404, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.784, "high": 11.81, "low": 11.496, "close": 11.58, "volume": 86849}, "trend_line": 11.029, "activity_lines": {"activity_5": 11.5908, "activity_10": 11.528873, "activity_20": 11.354419, "activity_30": 11.2036}, "trend_signal": 1, "fair_value": 10.923643, "relative_strength": -6.211942, "rate_of_change": 0.34087146897525095, "market_dynamics": 1.506924, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.576, "high": 11.602, "low": 11.48, "close": 11.494, "volume": 18041}, "trend_line": 11.059933, "activity_lines": {"activity_5": 11.575733, "activity_10": 11.530473, "activity_20": 11.385314, "activity_30": 11.2336}, "trend_signal": 1, "fair_value": 10.928603, "relative_strength": -5.493255, "rate_of_change": 0.28046967086770525, "market_dynamics": 1.218147, "expectation": {"probability": 53.4604, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.318, "close": 11.318, "volume": 10283}, "trend_line": 11.087067, "activity_lines": {"activity_5": 11.4928, "activity_10": 11.497745, "activity_20": 11.394695, "activity_30": 11.250249}, "trend_signal": 1, "fair_value": 10.931959, "relative_strength": -4.754991, "rate_of_change": 0.24533602509165486, "market_dynamics": 0.670343, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.34, "high": 11.502, "low": 11.31, "close": 11.454, "volume": 39374}, "trend_line": 11.110133, "activity_lines": {"activity_5": 11.462533, "activity_10": 11.491018, "activity_20": 11.414457, "activity_30": 11.273923}, "trend_signal": 1, "fair_value": 10.936421, "relative_strength": -4.649802, "rate_of_change": 0.20804420141052665, "market_dynamics": 0.221123, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.51, "high": 11.776, "low": 11.5, "close": 11.776, "volume": 172640}, "trend_line": 11.136467, "activity_lines": {"activity_5": 11.547867, "activity_10": 11.5444, "activity_20": 11.461333, "activity_30": 11.316882}, "trend_signal": 1, "fair_value": 10.943536, "relative_strength": -3.083583, "rate_of_change": 0.2370268654749705, "market_dynamics": 0.049653, "expectation": {"probability": 51.7395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.82, "high": 11.842, "low": 11.72, "close": 11.738, "volume": 24778}, "trend_line": 11.163133, "activity_lines": {"activity_5": 11.619067, "activity_10": 11.582691, "activity_20": 11.500133, "activity_30": 11.35569}, "trend_signal": 1, "fair_value": 10.950213, "relative_strength": -1.573198, "rate_of_change": 0.2394475734539556, "market_dynamics": -0.073009, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.732, "high": 11.95, "low": 11.674, "close": 11.83, "volume": 30255}, "trend_line": 11.193733, "activity_lines": {"activity_5": 11.7104, "activity_10": 11.634036, "activity_20": 11.543362, "activity_30": 11.398714}, "trend_signal": 1, "fair_value": 10.957544, "relative_strength": -2.644357, "rate_of_change": 0.2741165943288478, "market_dynamics": 0.076716, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.826, "high": 11.826, "low": 11.528, "close": 11.576, "volume": 34659}, "trend_line": 11.2208, "activity_lines": {"activity_5": 11.694667, "activity_10": 11.630582, "activity_20": 11.557638, "activity_30": 11.423376}, "trend_signal": 1, "fair_value": 10.962655, "relative_strength": -3.26344, "rate_of_change": 0.24180494567809163, "market_dynamics": 0.046132, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.492, "high": 11.592, "low": 11.444, "close": 11.544, "volume": 137205}, "trend_line": 11.242, "activity_lines": {"activity_5": 11.651067, "activity_10": 11.618618, "activity_20": 11.565219, "activity_30": 11.444228}, "trend_signal": 1, "fair_value": 10.96742, "relative_strength": -1.977056, "rate_of_change": 0.18893483530586347, "market_dynamics": -0.125322, "expectation": {"probability": 54.0567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.538, "high": 11.566, "low": 11.272, "close": 11.426, "volume": 149414}, "trend_line": 11.268467, "activity_lines": {"activity_5": 11.562133, "activity_10": 11.585818, "activity_20": 11.558667, "activity_30": 11.456099}, "trend_signal": 1, "fair_value": 10.971149, "relative_strength": -1.076338, "rate_of_change": 0.2354296388542827, "market_dynamics": -0.21682, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.46, "high": 11.7, "low": 11.46, "close": 11.612, "volume": 44776}, "trend_line": 11.305333, "activity_lines": {"activity_5": 11.558533, "activity_10": 11.5928, "activity_20": 11.568438, "activity_30": 11.478262}, "trend_signal": 1, "fair_value": 10.976317, "relative_strength": -0.61323, "rate_of_change": 0.3271607397882946, "market_dynamics": -0.357524, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.568, "high": 11.664, "low": 11.244, "close": 11.244, "volume": 49747}, "trend_line": 11.330267, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.532291, "activity_20": 11.541105, "activity_30": 11.474305}, "trend_signal": 1, "fair_value": 10.978458, "relative_strength": -0.324154, "rate_of_change": 0.22055077899961031, "market_dynamics": -0.524719, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.242, "high": 11.274, "low": 11.032, "close": 11.032, "volume": 46641}, "trend_line": 11.338733, "activity_lines": {"activity_5": 11.2912, "activity_10": 11.437782, "activity_20": 11.494162, "activity_30": 11.455062}, "trend_signal": 0, "fair_value": 10.978883, "relative_strength": -1.623997, "rate_of_change": 0.07472021621379538, "market_dynamics": -0.830019, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.076, "high": 11.48, "low": 11.0, "close": 11.48, "volume": 65555}, "trend_line": 11.364467, "activity_lines": {"activity_5": 11.327333, "activity_10": 11.429927, "activity_20": 11.491581, "activity_30": 11.464176}, "trend_signal": 0, "fair_value": 10.982829, "relative_strength": -2.344191, "rate_of_change": 0.2269565744250255, "market_dynamics": -0.946042, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.466, "high": 11.544, "low": 11.434, "close": 11.5, "volume": 26265}, "trend_line": 11.386467, "activity_lines": {"activity_5": 11.3744, "activity_10": 11.425236, "activity_20": 11.49119, "activity_30": 11.47292}, "trend_signal": 0, "fair_value": 10.98687, "relative_strength": -1.414508, "rate_of_change": 0.1935858496487362, "market_dynamics": -1.057856, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.554, "high": 11.716, "low": 11.554, "close": 11.676, "volume": 29494}, "trend_line": 11.414733, "activity_lines": {"activity_5": 11.4752, "activity_10": 11.457564, "activity_20": 11.506733, "activity_30": 11.4916}, "trend_signal": 1, "fair_value": 10.992212, "relative_strength": -3.095353, "rate_of_change": 0.24824205787449563, "market_dynamics": -0.845984, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.65, "high": 11.792, "low": 11.648, "close": 11.758, "volume": 31585}, "trend_line": 11.445667, "activity_lines": {"activity_5": 11.599067, "activity_10": 11.505927, "activity_20": 11.529419, "activity_30": 11.513746}, "trend_signal": 1, "fair_value": 10.998102, "relative_strength": -2.003191, "rate_of_change": 0.27100064451792466, "market_dynamics": -0.523692, "expectation": {"probability": 50.9449, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.714, "high": 11.922, "low": 11.688, "close": 11.922, "volume": 243982}, "trend_line": 11.482733, "activity_lines": {"activity_5": 11.743333, "activity_10": 11.585418, "activity_20": 11.56581, "activity_30": 11.544477}, "trend_signal": 1, "fair_value": 11.005155, "relative_strength": -2.080174, "rate_of_change": 0.3238430752877869, "market_dynamics": -0.070188, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.916, "high": 12.058, "low": 11.864, "close": 12.058, "volume": 116645}, "trend_line": 11.520133, "activity_lines": {"activity_5": 11.8736, "activity_10": 11.683345, "activity_20": 11.6128, "activity_30": 11.581591}, "trend_signal": 1, "fair_value": 11.013131, "relative_strength": -2.319291, "rate_of_change": 0.3257064324320689, "market_dynamics": 0.362767, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.044, "high": 12.25, "low": 12.044, "close": 12.208, "volume": 30510}, "trend_line": 11.555933, "activity_lines": {"activity_5": 12.015333, "activity_10": 11.7992, "activity_20": 11.67179, "activity_30": 11.62597}, "trend_signal": 1, "fair_value": 11.022115, "relative_strength": -0.85318, "rate_of_change": 0.3107603011180518, "market_dynamics": 0.632487, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.214, "high": 12.288, "low": 12.15, "close": 12.212, "volume": 42909}, "trend_line": 11.590333, "activity_lines": {"activity_5": 12.1112, "activity_10": 11.901564, "activity_20": 11.729, "activity_30": 11.668297}, "trend_signal": 1, "fair_value": 11.030995, "relative_strength": -0.627085, "rate_of_change": 0.29768258434866113, "market_dynamics": 0.82041, "expectation": {"probability": 53.7173, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.298, "high": 12.298, "low": 12.186, "close": 12.222, "volume": 33382}, "trend_line": 11.618867, "activity_lines": {"activity_5": 12.174667, "activity_10": 11.994836, "activity_20": 11.784152, "activity_30": 11.709049}, "trend_signal": 1, "fair_value": 11.039817, "relative_strength": -0.419179, "rate_of_change": 0.24618792229697375, "market_dynamics": 0.816476, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.31, "high": 12.31, "low": 12.118, "close": 12.184, "volume": 71525}, "trend_line": 11.6454, "activity_lines": {"activity_5": 12.194533, "activity_10": 12.063418, "activity_20": 11.832219, "activity_30": 11.74551}, "trend_signal": 1, "fair_value": 11.04823, "relative_strength": -0.948366, "rate_of_change": 0.22836133678094933, "market_dynamics": 0.840478, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.15, "high": 12.394, "low": 12.15, "close": 12.35, "volume": 42621}, "trend_line": 11.6724, "activity_lines": {"activity_5": 12.252267, "activity_10": 12.141236, "activity_20": 11.891971, "activity_30": 11.790968}, "trend_signal": 1, "fair_value": 11.057732, "relative_strength": 0.323799, "rate_of_change": 0.2318512030501249, "market_dynamics": 0.898188, "expectation": {"probability": 55.4896, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.364, "high": 12.406, "low": 12.266, "close": 12.404, "volume": 17813}, "trend_line": 11.708333, "activity_lines": {"activity_5": 12.308533, "activity_10": 12.213055, "activity_20": 11.9526, "activity_30": 11.838168}, "trend_signal": 1, "fair_value": 11.067488, "relative_strength": 1.374628, "rate_of_change": 0.30784585860662755, "market_dynamics": 0.904437, "expectation": {"probability": 56.1724, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.518, "high": 12.66, "low": 12.484, "close": 12.656, "volume": 51203}, "trend_line": 11.745667, "activity_lines": {"activity_5": 12.435733, "activity_10": 12.314255, "activity_20": 12.034238, "activity_30": 11.899308}, "trend_signal": 1, "fair_value": 11.078916, "relative_strength": 3.064065, "rate_of_change": 0.31886691299264835, "market_dynamics": 1.003331, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.692, "high": 12.852, "low": 12.618, "close": 12.852, "volume": 43764}, "trend_line": 11.795533, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.433273, "activity_20": 12.130171, "activity_30": 11.970684}, "trend_signal": 1, "fair_value": 11.091581, "relative_strength": 3.452225, "rate_of_change": 0.4245480482292025, "market_dynamics": 1.14533, "expectation": {"probability": 58.0713, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.86, "high": 13.0, "low": 12.846, "close": 12.962, "volume": 33844}, "trend_line": 11.846667, "activity_lines": {"activity_5": 12.756267, "activity_10": 12.5524, "activity_20": 12.231714, "activity_30": 12.04594}, "trend_signal": 1, "fair_value": 11.104846, "relative_strength": 2.797999, "rate_of_change": 0.4335030896865733, "market_dynamics": 1.271415, "expectation": {"probability": 58.9603, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.008, "high": 13.118, "low": 12.9, "close": 13.098, "volume": 112183}, "trend_line": 11.897333, "activity_lines": {"activity_5": 12.907333, "activity_10": 12.677345, "activity_20": 12.33961, "activity_30": 12.126671}, "trend_signal": 1, "fair_value": 11.118882, "relative_strength": 1.896309, "rate_of_change": 0.42768147361616266, "market_dynamics": 1.521555, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.048, "high": 13.19, "low": 12.886, "close": 13.19, "volume": 63314}, "trend_line": 11.9452, "activity_lines": {"activity_5": 13.0392, "activity_10": 12.800109, "activity_20": 12.448867, "activity_30": 12.210069}, "trend_signal": 1, "fair_value": 11.133366, "relative_strength": -0.44975, "rate_of_change": 0.4023338675987308, "market_dynamics": 1.630775, "expectation": {"probability": 58.5534, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.158, "high": 13.26, "low": 13.084, "close": 13.26, "volume": 20395}, "trend_line": 12.0012, "activity_lines": {"activity_5": 13.142, "activity_10": 12.917745, "activity_20": 12.55639, "activity_30": 12.294895}, "trend_signal": 1, "fair_value": 11.148134, "relative_strength": -0.67944, "rate_of_change": 0.46880755449888606, "market_dynamics": 1.649175, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.266, "high": 13.318, "low": 13.17, "close": 13.282, "volume": 32660}, "trend_line": 12.0608, "activity_lines": {"activity_5": 13.211867, "activity_10": 13.020327, "activity_20": 12.658162, "activity_30": 12.377527}, "trend_signal": 1, "fair_value": 11.16285, "relative_strength": -1.951221, "rate_of_change": 0.4966170049661671, "market_dynamics": 1.670554, "expectation": {"probability": 59.8666, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.182, "high": 13.346, "low": 13.144, "close": 13.238, "volume": 82518}, "trend_line": 12.1248, "activity_lines": {"activity_5": 13.2384, "activity_10": 13.095636, "activity_20": 12.746038, "activity_30": 12.453475}, "trend_signal": 1, "fair_value": 11.177064, "relative_strength": -3.718718, "rate_of_change": 0.5306447333510219, "market_dynamics": 1.694526, "expectation": {"probability": 59.6087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.266, "high": 13.62, "low": 13.256, "close": 13.586, "volume": 46471}, "trend_line": 12.195867, "activity_lines": {"activity_5": 13.362533, "activity_10": 13.215055, "activity_20": 12.856552, "activity_30": 12.547746}, "trend_signal": 1, "fair_value": 11.193451, "relative_strength": -2.304637, "rate_of_change": 0.5861292557402953, "market_dynamics": 1.673981, "expectation": {"probability": 59.5379, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.574, "high": 13.67, "low": 13.5, "close": 13.616, "volume": 17647}, "trend_line": 12.2572, "activity_lines": {"activity_5": 13.464133, "activity_10": 13.317455, "activity_20": 12.959895, "activity_30": 12.639368}, "trend_signal": 1, "fair_value": 11.20982, "relative_strength": -3.206742, "rate_of_change": 0.502899875834981, "market_dynamics": 1.642122, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.666, "high": 13.69, "low": 13.35, "close": 13.464, "volume": 85592}, "trend_line": 12.314733, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.370182, "activity_20": 13.038686, "activity_30": 12.717226}, "trend_signal": 1, "fair_value": 11.224948, "relative_strength": -2.218745, "rate_of_change": 0.4693812616258295, "market_dynamics": 1.64525, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.478, "high": 13.648, "low": 13.424, "close": 13.566, "volume": 50474}, "trend_line": 12.3726, "activity_lines": {"activity_5": 13.5296, "activity_10": 13.426764, "activity_20": 13.118676, "activity_30": 12.797953}, "trend_signal": 1, "fair_value": 11.240555, "relative_strength": -0.817866, "rate_of_change": 0.46990056544465797, "market_dynamics": 1.51333, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.556, "high": 13.61, "low": 13.128, "close": 13.24, "volume": 79328}, "trend_line": 12.428067, "activity_lines": {"activity_5": 13.444933, "activity_10": 13.411091, "activity_20": 13.15901, "activity_30": 12.853914}, "trend_signal": 1, "fair_value": 11.253797, "relative_strength": -3.652384, "rate_of_change": 0.4483051258425889, "market_dynamics": 1.187558, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.19, "high": 13.492, "low": 13.156, "close": 13.492, "volume": 98876}, "trend_line": 12.493, "activity_lines": {"activity_5": 13.444133, "activity_10": 13.436182, "activity_20": 13.217067, "activity_30": 12.922555}, "trend_signal": 1, "fair_value": 11.268522, "relative_strength": -2.73092, "rate_of_change": 0.5224706303884579, "market_dynamics": 0.950476, "expectation": {"probability": 59.3719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.418, "high": 13.436, "low": 13.24, "close": 13.376, "volume": 50569}, "trend_line": 12.558, "activity_lines": {"activity_5": 13.410933, "activity_10": 13.433018, "activity_20": 13.257248, "activity_30": 12.979523}, "trend_signal": 1, "fair_value": 11.282296, "relative_strength": -1.798076, "rate_of_change": 0.5202913631633675, "market_dynamics": 0.460814, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.402, "high": 13.67, "low": 13.402, "close": 13.644, "volume": 33087}, "trend_line": 12.625733, "activity_lines": {"activity_5": 13.483067, "activity_10": 13.4752, "activity_20": 13.31739, "activity_30": 13.049587}, "trend_signal": 1, "fair_value": 11.297632, "relative_strength": -2.773081, "rate_of_change": 0.5393613632744106, "market_dynamics": 0.048386, "expectation": {"probability": 58.9918, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.65, "high": 13.768, "low": 13.598, "close": 13.722, "volume": 82929}, "trend_line": 12.708333, "activity_lines": {"activity_5": 13.5692, "activity_10": 13.524582, "activity_20": 13.378143, "activity_30": 13.120314}, "trend_signal": 1, "fair_value": 11.313273, "relative_strength": -4.189798, "rate_of_change": 0.654219442150403, "market_dynamics": 0.007684, "expectation": {"probability": 59.5022, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.756, "high": 13.832, "low": 13.682, "close": 13.73, "volume": 62556}, "trend_line": 12.798267, "activity_lines": {"activity_5": 13.6476, "activity_10": 13.567418, "activity_20": 13.432514, "activity_30": 13.186228}, "trend_signal": 1, "fair_value": 11.328765, "relative_strength": -1.514478, "rate_of_change": 0.7076773956112066, "market_dynamics": -0.12386, "expectation": {"probability": 60.4932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.734, "high": 13.758, "low": 13.526, "close": 13.548, "volume": 94141}, "trend_line": 12.8672, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.568218, "activity_20": 13.46219, "activity_30": 13.234598}, "trend_signal": 1, "fair_value": 11.35106, "relative_strength": -2.69724, "rate_of_change": 0.5386119855133609, "market_dynamics": -0.071589, "expectation": {"probability": 62.0133, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.69, "high": 13.978, "low": 13.59, "close": 13.978, "volume": 113788}, "trend_line": 12.9498, "activity_lines": {"activity_5": 13.757333, "activity_10": 13.647891, "activity_20": 13.527114, "activity_30": 13.306262}, "trend_signal": 1, "fair_value": 11.37547, "relative_strength": -0.019471, "rate_of_change": 0.6419423029097188, "market_dynamics": 0.118372, "expectation": {"probability": 59.9449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.902, "high": 14.118, "low": 13.868, "close": 14.118, "volume": 73552}, "trend_line": 13.0312, "activity_lines": {"activity_5": 13.888533, "activity_10": 13.746436, "activity_20": 13.597876, "activity_30": 13.38163}, "trend_signal": 1, "fair_value": 11.400643, "relative_strength": 7.057349, "rate_of_change": 0.6285811363882096, "market_dynamics": 0.169762, "expectation": {"probability": 62.0419, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.036, "high": 14.222, "low": 14.012, "close": 14.14, "volume": 104456}, "trend_line": 13.1106, "activity_lines": {"activity_5": 13.995467, "activity_10": 13.837091, "activity_20": 13.663771, "activity_30": 13.453166}, "trend_signal": 1, "fair_value": 11.424912, "relative_strength": 5.109706, "rate_of_change": 0.6093068942230929, "market_dynamics": 0.355084, "expectation": {"probability": 62.5517, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.144, "high": 14.248, "low": 14.098, "close": 14.222, "volume": 97279}, "trend_line": 13.187267, "activity_lines": {"activity_5": 14.101867, "activity_10": 13.932218, "activity_20": 13.731343, "activity_30": 13.524869}, "trend_signal": 1, "fair_value": 11.448609, "relative_strength": 6.110742, "rate_of_change": 0.5847711012463235, "market_dynamics": 0.561093, "expectation": {"probability": 63.1418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.142, "high": 14.31, "low": 14.088, "close": 14.31, "volume": 858093}, "trend_line": 13.262333, "activity_lines": {"activity_5": 14.2048, "activity_10": 14.025491, "activity_20": 13.801295, "activity_30": 13.597303}, "trend_signal": 1, "fair_value": 11.472571, "relative_strength": 4.086951, "rate_of_change": 0.5692309103925751, "market_dynamics": 0.708983, "expectation": {"probability": 63.7137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.232, "high": 14.402, "low": 14.232, "close": 14.4, "volume": 88049}, "trend_line": 13.3354, "activity_lines": {"activity_5": 14.286933, "activity_10": 14.120255, "activity_20": 13.874048, "activity_30": 13.670701}, "trend_signal": 1, "fair_value": 11.49725, "relative_strength": 2.858851, "rate_of_change": 0.5509362493009337, "market_dynamics": 0.839985, "expectation": {"probability": 64.2681, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.392, "high": 14.496, "low": 14.084, "close": 14.166, "volume": 489915}, "trend_line": 13.400533, "activity_lines": {"activity_5": 14.262933, "activity_10": 14.153855, "activity_20": 13.918752, "activity_30": 13.724288}, "trend_signal": 1, "fair_value": 11.520199, "relative_strength": 2.20482, "rate_of_change": 0.48842179462182944, "market_dynamics": 0.848451, "expectation": {"probability": 65.0161, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.12, "high": 14.364, "low": 13.85, "close": 13.97, "volume": 838828}, "trend_line": 13.4588, "activity_lines": {"activity_5": 14.1704, "activity_10": 14.142327, "activity_20": 13.940476, "activity_30": 13.761028}, "trend_signal": 1, "fair_value": 11.54166, "relative_strength": 1.923754, "rate_of_change": 0.4348110631121966, "market_dynamics": 0.747789, "expectation": {"probability": 64.1189, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.058, "high": 14.324, "low": 13.486, "close": 13.524, "volume": 254578}, "trend_line": 13.503467, "activity_lines": {"activity_5": 13.940533, "activity_10": 14.0452, "activity_20": 13.916448, "activity_30": 13.765234}, "trend_signal": 1, "fair_value": 11.559147, "relative_strength": 4.109742, "rate_of_change": 0.3318795137753771, "market_dynamics": 0.184025, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.366, "high": 13.632, "low": 12.918, "close": 13.614, "volume": 96204}, "trend_line": 13.5456, "activity_lines": {"activity_5": 13.7872, "activity_10": 13.968182, "activity_20": 13.899629, "activity_30": 13.772366}, "trend_signal": 1, "fair_value": 11.576814, "relative_strength": 5.474861, "rate_of_change": 0.31201616592242387, "market_dynamics": -0.33206, "expectation": {"probability": 60.2718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.638, "high": 14.094, "low": 13.592, "close": 14.094, "volume": 105866}, "trend_line": 13.601933, "activity_lines": {"activity_5": 13.840267, "activity_10": 13.977236, "activity_20": 13.92839, "activity_30": 13.807746}, "trend_signal": 1, "fair_value": 11.597917, "relative_strength": 4.939116, "rate_of_change": 0.41587674226317334, "market_dynamics": -0.693497, "expectation": {"probability": 60.7032, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.004, "high": 14.138, "low": 13.996, "close": 14.092, "volume": 152939}, "trend_line": 13.6498, "activity_lines": {"activity_5": 13.913067, "activity_10": 13.983818, "activity_20": 13.954686, "activity_30": 13.839363}, "trend_signal": 1, "fair_value": 11.619006, "relative_strength": 2.963306, "rate_of_change": 0.3519132170405493, "market_dynamics": -0.9393, "expectation": {"probability": 65.3028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.1, "high": 14.25, "low": 14.076, "close": 14.234, "volume": 97515}, "trend_line": 13.695867, "activity_lines": {"activity_5": 14.038133, "activity_10": 14.016691, "activity_20": 13.991514, "activity_30": 13.877054}, "trend_signal": 1, "fair_value": 11.640212, "relative_strength": 1.798484, "rate_of_change": 0.33749212442672394, "market_dynamics": -0.787274, "expectation": {"probability": 60.3707, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.22, "high": 14.34, "low": 13.694, "close": 13.712, "volume": 106364}, "trend_line": 13.720867, "activity_lines": {"activity_5": 13.9716, "activity_10": 13.952945, "activity_20": 13.975448, "activity_30": 13.878095}, "trend_signal": 1, "fair_value": 11.658006, "relative_strength": 1.271034, "rate_of_change": 0.18253681931929067, "market_dynamics": -0.803404, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.774, "high": 14.188, "low": 13.754, "close": 14.188, "volume": 111837}, "trend_line": 13.7572, "activity_lines": {"activity_5": 14.0512, "activity_10": 13.985018, "activity_20": 14.002467, "activity_30": 13.908232}, "trend_signal": 1, "fair_value": 11.679468, "relative_strength": 3.856808, "rate_of_change": 0.26480105083737826, "market_dynamics": -0.860461, "expectation": {"probability": 59.961, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.138, "high": 14.414, "low": 14.096, "close": 14.31, "volume": 154441}, "trend_line": 13.794533, "activity_lines": {"activity_5": 14.1332, "activity_10": 14.041491, "activity_20": 14.03779, "activity_30": 13.943897}, "trend_signal": 1, "fair_value": 11.702135, "relative_strength": 4.055735, "rate_of_change": 0.2713706277440197, "market_dynamics": -0.864967, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.282, "high": 14.512, "low": 14.264, "close": 14.512, "volume": 182439}, "trend_line": 13.836267, "activity_lines": {"activity_5": 14.268133, "activity_10": 14.136327, "activity_20": 14.087905, "activity_30": 13.990185}, "trend_signal": 1, "fair_value": 11.726096, "relative_strength": 2.547953, "rate_of_change": 0.3025401439831268, "market_dynamics": -0.781337, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.396, "high": 14.602, "low": 14.3, "close": 14.602, "volume": 131529}, "trend_line": 13.880267, "activity_lines": {"activity_5": 14.405067, "activity_10": 14.241236, "activity_20": 14.142457, "activity_30": 14.039587}, "trend_signal": 1, "fair_value": 11.750635, "relative_strength": 6.544191, "rate_of_change": 0.3180048491403099, "market_dynamics": -0.480696, "expectation": {"probability": 61.4988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.548, "high": 14.766, "low": 14.44, "close": 14.766, "volume": 183702}, "trend_line": 13.9312, "activity_lines": {"activity_5": 14.572133, "activity_10": 14.364473, "activity_20": 14.208438, "activity_30": 14.096731}, "trend_signal": 1, "fair_value": 11.776224, "relative_strength": 5.403373, "rate_of_change": 0.3669453908919804, "market_dynamics": -0.149012, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.786, "high": 15.038, "low": 14.764, "close": 14.96, "volume": 143457}, "trend_line": 13.977, "activity_lines": {"activity_5": 14.7336, "activity_10": 14.5004, "activity_20": 14.287962, "activity_30": 14.163105}, "trend_signal": 1, "fair_value": 11.801006, "relative_strength": 4.00197, "rate_of_change": 0.32875847019639254, "market_dynamics": 0.214629, "expectation": {"probability": 63.9715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.96, "high": 14.96, "low": 14.808, "close": 14.89, "volume": 369718}, "trend_line": 14.019467, "activity_lines": {"activity_5": 14.820267, "activity_10": 14.599127, "activity_20": 14.354095, "activity_30": 14.222009}, "trend_signal": 1, "fair_value": 11.824788, "relative_strength": 4.671717, "rate_of_change": 0.30383487157473177, "market_dynamics": 0.546309, "expectation": {"probability": 64.3998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.918, "high": 14.962, "low": 14.538, "close": 14.674, "volume": 93302}, "trend_line": 14.0598, "activity_lines": {"activity_5": 14.796267, "activity_10": 14.644109, "activity_20": 14.395314, "activity_30": 14.264237}, "trend_signal": 1, "fair_value": 11.847186, "relative_strength": 3.339893, "rate_of_change": 0.28769282027625315, "market_dynamics": 0.676564, "expectation": {"probability": 63.6446, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.592, "high": 15.35, "low": 14.538, "close": 15.35, "volume": 140341}, "trend_line": 14.119267, "activity_lines": {"activity_5": 14.9868, "activity_10": 14.801418, "activity_20": 14.498267, "activity_30": 14.347475}, "trend_signal": 1, "fair_value": 11.871853, "relative_strength": 10.584391, "rate_of_change": 0.42295765231369936, "market_dynamics": 0.909391, "expectation": {"probability": 62.8745, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.392, "high": 15.538, "low": 15.24, "close": 15.318, "volume": 194442}, "trend_line": 14.188533, "activity_lines": {"activity_5": 15.1168, "activity_10": 14.932618, "activity_20": 14.59241, "activity_30": 14.424813}, "trend_signal": 1, "fair_value": 11.894814, "relative_strength": 8.877403, "rate_of_change": 0.49057787489958893, "market_dynamics": 1.075148, "expectation": {"probability": 63.2734, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.26, "high": 15.732, "low": 15.11, "close": 15.732, "volume": 346574}, "trend_line": 14.2632, "activity_lines": {"activity_5": 15.348, "activity_10": 15.109891, "activity_20": 14.720762, "activity_30": 14.524391}, "trend_signal": 1, "fair_value": 11.922737, "relative_strength": 13.773707, "rate_of_change": 0.5262489081852213, "market_dynamics": 1.252118, "expectation": {"probability": 62.4852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.7, "high": 15.728, "low": 15.5, "close": 15.728, "volume": 259191}, "trend_line": 14.3416, "activity_lines": {"activity_5": 15.5264, "activity_10": 15.258364, "activity_20": 14.841962, "activity_30": 14.618895}, "trend_signal": 1, "fair_value": 11.949878, "relative_strength": 13.634215, "rate_of_change": 0.5496662740479012, "market_dynamics": 1.521971, "expectation": {"probability": 63.0565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.71, "high": 15.888, "low": 15.676, "close": 15.824, "volume": 361197}, "trend_line": 14.414267, "activity_lines": {"activity_5": 15.680933, "activity_10": 15.398509, "activity_20": 14.965981, "activity_30": 14.714533}, "trend_signal": 1, "fair_value": 11.976981, "relative_strength": 9.636481, "rate_of_change": 0.5066868410777104, "market_dynamics": 1.612038, "expectation": {"probability": 62.113, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.86, "high": 15.902, "low": 15.726, "close": 15.772, "volume": 293960}, "trend_line": 14.4826, "activity_lines": {"activity_5": 15.741467, "activity_10": 15.505345, "activity_20": 15.077152, "activity_30": 14.802129}, "trend_signal": 1, "fair_value": 12.004699, "relative_strength": 8.588746, "rate_of_change": 0.47406503570385566, "market_dynamics": 1.675364, "expectation": {"probability": 62.6314, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.772, "high": 15.814, "low": 15.25, "close": 15.58, "volume": 314447}, "trend_line": 14.544267, "activity_lines": {"activity_5": 15.709867, "activity_10": 15.556, "activity_20": 15.161457, "activity_30": 14.872929}, "trend_signal": 1, "fair_value": 12.029635, "relative_strength": 10.532708, "rate_of_change": 0.425800615911507, "market_dynamics": 1.548592, "expectation": {"probability": 61.9543, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.552, "high": 15.726, "low": 15.508, "close": 15.63, "volume": 113429}, "trend_line": 14.613667, "activity_lines": {"activity_5": 15.677467, "activity_10": 15.600945, "activity_20": 15.240733, "activity_30": 14.942976}, "trend_signal": 1, "fair_value": 12.053981, "relative_strength": 9.328928, "rate_of_change": 0.4771639574548508, "market_dynamics": 1.358123, "expectation": {"probability": 60.8877, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.586, "high": 15.766, "low": 15.42, "close": 15.688, "volume": 229955}, "trend_line": 14.670667, "activity_lines": {"activity_5": 15.6712, "activity_10": 15.644255, "activity_20": 15.315933, "activity_30": 15.012288}, "trend_signal": 1, "fair_value": 12.080494, "relative_strength": 9.541578, "rate_of_change": 0.39004583859752917, "market_dynamics": 1.151642, "expectation": {"probability": 61.7569, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.718, "high": 15.792, "low": 15.578, "close": 15.578, "volume": 213873}, "trend_line": 14.719333, "activity_lines": {"activity_5": 15.630933, "activity_10": 15.653055, "activity_20": 15.373067, "activity_30": 15.070826}, "trend_signal": 1, "fair_value": 12.107327, "relative_strength": 5.604451, "rate_of_change": 0.3317231588720592, "market_dynamics": 0.80534, "expectation": {"probability": 62.8512, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.534, "high": 15.998, "low": 15.464, "close": 15.998, "volume": 215409}, "trend_line": 14.781267, "activity_lines": {"activity_5": 15.747067, "activity_10": 15.721782, "activity_20": 15.463124, "activity_30": 15.15332}, "trend_signal": 1, "fair_value": 12.136724, "relative_strength": 4.778047, "rate_of_change": 0.42076634858385936, "market_dynamics": 0.634982, "expectation": {"probability": 61.7846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.938, "high": 16.084, "low": 15.842, "close": 15.978, "volume": 304181}, "trend_line": 14.8398, "activity_lines": {"activity_5": 15.841467, "activity_10": 15.775091, "activity_20": 15.542876, "activity_30": 15.230529}, "trend_signal": 1, "fair_value": 12.168814, "relative_strength": 4.722266, "rate_of_change": 0.3959944705687314, "market_dynamics": 0.578617, "expectation": {"probability": 62.8747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.828, "high": 16.177999, "low": 15.596, "close": 16.162001, "volume": 231851}, "trend_line": 14.901533, "activity_lines": {"activity_5": 15.970667, "activity_10": 15.849855, "activity_20": 15.629362, "activity_30": 15.315832}, "trend_signal": 1, "fair_value": 12.202122, "relative_strength": 5.02256, "rate_of_change": 0.41599617245515613, "market_dynamics": 0.508473, "expectation": {"probability": 61.9242, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.978, "high": 16.216, "low": 15.876, "close": 16.166, "volume": 260960}, "trend_line": 14.9604, "activity_lines": {"activity_5": 16.065734, "activity_10": 15.917527, "activity_20": 15.706829, "activity_30": 15.397411}, "trend_signal": 1, "fair_value": 12.234378, "relative_strength": 3.297778, "rate_of_change": 0.39503989287544666, "market_dynamics": 0.614775, "expectation": {"probability": 62.6341, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.172001, "high": 16.309999, "low": 16.02, "close": 16.098, "volume": 356638}, "trend_line": 15.0248, "activity_lines": {"activity_5": 16.106267, "activity_10": 15.964873, "activity_20": 15.768981, "activity_30": 15.470804}, "trend_signal": 1, "fair_value": 12.267788, "relative_strength": 0.315299, "rate_of_change": 0.430469773535473, "market_dynamics": 0.566083, "expectation": {"probability": 63.0659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.228001, "high": 16.264, "low": 16.07, "close": 16.148001, "volume": 275493}, "trend_line": 15.0974, "activity_lines": {"activity_5": 16.1288, "activity_10": 16.016328, "activity_20": 15.828343, "activity_30": 15.543269}, "trend_signal": 1, "fair_value": 12.30125, "relative_strength": -0.609985, "rate_of_change": 0.4832011075022599, "market_dynamics": 0.462753, "expectation": {"probability": 61.086, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.978, "high": 15.994, "low": 15.67, "close": 15.832, "volume": 302342}, "trend_line": 15.174333, "activity_lines": {"activity_5": 16.036, "activity_10": 16.003491, "activity_20": 15.850248, "activity_30": 15.590662}, "trend_signal": 1, "fair_value": 12.332865, "relative_strength": -3.175437, "rate_of_change": 0.5095778080994102, "market_dynamics": 0.183962, "expectation": {"probability": 61.4576, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.902, "high": 15.926, "low": 14.792, "close": 14.814, "volume": 379798}, "trend_line": 15.214333, "activity_lines": {"activity_5": 15.6136, "activity_10": 15.800982, "activity_20": 15.770124, "activity_30": 15.567415}, "trend_signal": 1, "fair_value": 12.358647, "relative_strength": -9.198901, "rate_of_change": 0.2636030196516654, "market_dynamics": -0.20493, "expectation": {"probability": 63.1459, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.904, "high": 14.924, "low": 14.374, "close": 14.602, "volume": 1125546}, "trend_line": 15.231267, "activity_lines": {"activity_5": 15.2104, "activity_10": 15.574764, "activity_20": 15.670505, "activity_30": 15.52791}, "trend_signal": 0, "fair_value": 12.380288, "relative_strength": -10.591907, "rate_of_change": 0.11130294045753365, "market_dynamics": -0.514913, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.602, "high": 14.898, "low": 14.58, "close": 14.78, "volume": 374845}, "trend_line": 15.2542, "activity_lines": {"activity_5": 14.9708, "activity_10": 15.400655, "activity_20": 15.58921, "activity_30": 15.498796}, "trend_signal": 0, "fair_value": 12.40166, "relative_strength": -10.316057, "rate_of_change": 0.15056528127305555, "market_dynamics": -0.840709, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.916, "high": 15.114, "low": 14.6, "close": 14.612, "volume": 330878}, "trend_line": 15.2668, "activity_lines": {"activity_5": 14.763067, "activity_10": 15.210509, "activity_20": 15.49141, "activity_30": 15.457364}, "trend_signal": 0, "fair_value": 12.421917, "relative_strength": -10.596098, "rate_of_change": 0.08260020191159848, "market_dynamics": -0.995445, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.498, "high": 14.728, "low": 13.222, "close": 13.356, "volume": 218944}, "trend_line": 15.254933, "activity_lines": {"activity_5": 14.239067, "activity_10": 14.8172, "activity_20": 15.277505, "activity_30": 15.334086}, "trend_signal": 0, "fair_value": 12.433699, "relative_strength": -8.591418, "rate_of_change": -0.07773076217675293, "market_dynamics": -1.102533, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.538, "high": 14.028, "low": 12.348, "close": 13.108, "volume": 319416}, "trend_line": 15.218933, "activity_lines": {"activity_5": 13.797467, "activity_10": 14.426473, "activity_20": 15.049324, "activity_30": 15.195574}, "trend_signal": 0, "fair_value": 12.444378, "relative_strength": -8.582423, "rate_of_change": -0.23598923705531574, "market_dynamics": -1.202896, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.48, "high": 13.664, "low": 13.286, "close": 13.346, "volume": 181418}, "trend_line": 15.1868, "activity_lines": {"activity_5": 13.548933, "activity_10": 14.134545, "activity_20": 14.856305, "activity_30": 15.07474}, "trend_signal": 0, "fair_value": 12.458122, "relative_strength": -11.894317, "rate_of_change": -0.21113832356052797, "market_dynamics": -1.23618, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.138, "high": 13.894, "low": 13.034, "close": 13.8, "volume": 308412}, "trend_line": 15.163067, "activity_lines": {"activity_5": 13.535467, "activity_10": 13.976436, "activity_20": 14.717867, "activity_30": 14.985269}, "trend_signal": 0, "fair_value": 12.474763, "relative_strength": -12.136076, "rate_of_change": -0.15627386941291124, "market_dynamics": -1.230241, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.908, "high": 14.282, "low": 13.758, "close": 14.282, "volume": 201715}, "trend_line": 15.1524, "activity_lines": {"activity_5": 13.748, "activity_10": 13.947745, "activity_20": 14.634972, "activity_30": 14.928426}, "trend_signal": 0, "fair_value": 12.496788, "relative_strength": -11.290318, "rate_of_change": -0.07034856470659769, "market_dynamics": -1.144832, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.288, "high": 14.44, "low": 14.11, "close": 14.39, "volume": 167052}, "trend_line": 15.139867, "activity_lines": {"activity_5": 14.018533, "activity_10": 13.972618, "activity_20": 14.569457, "activity_30": 14.879239}, "trend_signal": 0, "fair_value": 12.519865, "relative_strength": -12.872713, "rate_of_change": -0.08271296956257398, "market_dynamics": -1.057459, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.692, "high": 15.062, "low": 14.692, "close": 15.062, "volume": 288710}, "trend_line": 15.143267, "activity_lines": {"activity_5": 14.444133, "activity_10": 14.145891, "activity_20": 14.57361, "activity_30": 14.874215}, "trend_signal": 0, "fair_value": 12.549737, "relative_strength": -11.619053, "rate_of_change": 0.022457264650998465, "market_dynamics": -0.786796, "expectation": {"probability": 55.6303, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.938, "high": 15.038, "low": 14.492, "close": 14.632, "volume": 165528}, "trend_line": 15.134667, "activity_lines": {"activity_5": 14.596133, "activity_10": 14.236473, "activity_20": 14.539514, "activity_30": 14.84123}, "trend_signal": 0, "fair_value": 12.57416, "relative_strength": -11.462211, "rate_of_change": -0.05679091572511729, "market_dynamics": -0.583239, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.754, "high": 15.11, "low": 14.746, "close": 14.84, "volume": 162143}, "trend_line": 15.1402, "activity_lines": {"activity_5": 14.731733, "activity_10": 14.364327, "activity_20": 14.530257, "activity_30": 14.822219}, "trend_signal": 0, "fair_value": 12.600135, "relative_strength": -11.482652, "rate_of_change": 0.036558452194553, "market_dynamics": -0.356917, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.724, "high": 15.026, "low": 14.676, "close": 15.026, "volume": 124383}, "trend_line": 15.1294, "activity_lines": {"activity_5": 14.86, "activity_10": 14.524909, "activity_20": 14.542229, "activity_30": 14.814852}, "trend_signal": 0, "fair_value": 12.629686, "relative_strength": -11.374705, "rate_of_change": -0.07133327168729407, "market_dynamics": -0.10028, "expectation": {"probability": 56.852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.954, "high": 15.036, "low": 14.714, "close": 14.81, "volume": 199033}, "trend_line": 15.112467, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.638691, "activity_20": 14.538257, "activity_30": 14.794245}, "trend_signal": 0, "fair_value": 12.661167, "relative_strength": -9.837448, "rate_of_change": -0.11192116012531803, "market_dynamics": 0.027212, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.798, "high": 14.866, "low": 14.706, "close": 14.77, "volume": 146691}, "trend_line": 15.0804, "activity_lines": {"activity_5": 14.832, "activity_10": 14.718764, "activity_20": 14.536038, "activity_30": 14.772151}, "trend_signal": 0, "fair_value": 12.689833, "relative_strength": -9.403337, "rate_of_change": -0.212189048948801, "market_dynamics": 0.162677, "expectation": {"probability": 58.9691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.684, "high": 14.99, "low": 14.684, "close": 14.99, "volume": 193065}, "trend_line": 15.0558, "activity_lines": {"activity_5": 14.890133, "activity_10": 14.808618, "activity_20": 14.5614, "activity_30": 14.766318}, "trend_signal": 0, "fair_value": 12.720577, "relative_strength": -9.018102, "rate_of_change": -0.16312564653457146, "market_dynamics": 0.277706, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 15.11, "low": 14.85, "close": 15.014, "volume": 168312}, "trend_line": 15.0288, "activity_lines": {"activity_5": 14.9324, "activity_10": 14.872945, "activity_20": 14.594648, "activity_30": 14.763622}, "trend_signal": 0, "fair_value": 12.748346, "relative_strength": -8.41759, "rate_of_change": -0.17933288168014483, "market_dynamics": 0.330074, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.05, "high": 15.218, "low": 15.026, "close": 15.124, "volume": 117632}, "trend_line": 15.0072, "activity_lines": {"activity_5": 14.999733, "activity_10": 14.9352, "activity_20": 14.643533, "activity_30": 14.769763}, "trend_signal": 0, "fair_value": 12.777308, "relative_strength": -8.630423, "rate_of_change": -0.14372404982434508, "market_dynamics": 0.373781, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.074, "high": 15.316, "low": 15.036, "close": 15.256, "volume": 151113}, "trend_line": 14.9964, "activity_lines": {"activity_5": 15.104533, "activity_10": 15.006145, "activity_20": 14.709867, "activity_30": 14.785815}, "trend_signal": 0, "fair_value": 12.805846, "relative_strength": -8.215957, "rate_of_change": -0.0719654565808392, "market_dynamics": 0.476998, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.288, "high": 15.382, "low": 15.156, "close": 15.382, "volume": 201914}, "trend_line": 14.988133, "activity_lines": {"activity_5": 15.2216, "activity_10": 15.084255, "activity_20": 14.790943, "activity_30": 14.810693}, "trend_signal": 0, "fair_value": 12.832897, "relative_strength": -8.246847, "rate_of_change": -0.055126563708623566, "market_dynamics": 0.602927, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.464, "high": 15.782, "low": 15.116, "close": 15.2, "volume": 182739}, "trend_line": 14.971867, "activity_lines": {"activity_5": 15.2372, "activity_10": 15.123455, "activity_20": 14.851981, "activity_30": 14.824361}, "trend_signal": 0, "fair_value": 12.858282, "relative_strength": -7.374106, "rate_of_change": -0.10852585842412724, "market_dynamics": 0.703202, "expectation": {"probability": 59.2403, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.232, "high": 15.498, "low": 15.232, "close": 15.456, "volume": 171290}, "trend_line": 14.9678, "activity_lines": {"activity_5": 15.324133, "activity_10": 15.198873, "activity_20": 14.934552, "activity_30": 14.855596}, "trend_signal": 0, "fair_value": 12.883808, "relative_strength": -9.375895, "rate_of_change": -0.027164280847533275, "market_dynamics": 0.827522, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.518, "high": 15.662, "low": 15.48, "close": 15.65, "volume": 221027}, "trend_line": 14.9562, "activity_lines": {"activity_5": 15.446267, "activity_10": 15.298364, "activity_20": 15.032381, "activity_30": 14.899609}, "trend_signal": 0, "fair_value": 12.909436, "relative_strength": -10.202824, "rate_of_change": -0.07749969935461197, "market_dynamics": 1.05034, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.578, "high": 15.732, "low": 15.464, "close": 15.684, "volume": 136730}, "trend_line": 14.9464, "activity_lines": {"activity_5": 15.544667, "activity_10": 15.392691, "activity_20": 15.128505, "activity_30": 14.946563}, "trend_signal": 1, "fair_value": 12.937103, "relative_strength": -11.133883, "rate_of_change": -0.06552466535617504, "market_dynamics": 1.099633, "expectation": {"probability": 61.3018, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.644, "high": 15.79, "low": 15.61, "close": 15.61, "volume": 160195}, "trend_line": 14.928, "activity_lines": {"activity_5": 15.589867, "activity_10": 15.457673, "activity_20": 15.206495, "activity_30": 14.989376}, "trend_signal": 1, "fair_value": 12.966628, "relative_strength": -9.02852, "rate_of_change": -0.12310656746774976, "market_dynamics": 1.286468, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.572, "high": 15.764, "low": 15.47, "close": 15.596, "volume": 153839}, "trend_line": 14.909, "activity_lines": {"activity_5": 15.6152, "activity_10": 15.504836, "activity_20": 15.271238, "activity_30": 15.032473}, "trend_signal": 1, "fair_value": 12.995141, "relative_strength": -7.663875, "rate_of_change": -0.12727759914255177, "market_dynamics": 1.399411, "expectation": {"probability": 61.2211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.69, "high": 15.898, "low": 15.66, "close": 15.892, "volume": 147716}, "trend_line": 14.902133, "activity_lines": {"activity_5": 15.7128, "activity_10": 15.5948, "activity_20": 15.353457, "activity_30": 15.095892}, "trend_signal": 1, "fair_value": 13.025231, "relative_strength": -7.81362, "rate_of_change": -0.04605942719163935, "market_dynamics": 1.376702, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.91, "high": 15.98, "low": 15.758, "close": 15.956, "volume": 349850}, "trend_line": 14.895733, "activity_lines": {"activity_5": 15.802667, "activity_10": 15.680436, "activity_20": 15.43181, "activity_30": 15.163884}, "trend_signal": 1, "fair_value": 13.060359, "relative_strength": -6.679601, "rate_of_change": -0.04294687210212991, "market_dynamics": 1.594112, "expectation": {"probability": 61.0685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.972, "high": 16.034, "low": 15.87, "close": 15.98, "volume": 176187}, "trend_line": 14.900667, "activity_lines": {"activity_5": 15.880133, "activity_10": 15.755309, "activity_20": 15.504476, "activity_30": 15.233837}, "trend_signal": 1, "fair_value": 13.096449, "relative_strength": -7.08029, "rate_of_change": 0.033123579752674395, "market_dynamics": 1.629406, "expectation": {"probability": 61.4507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.024, "high": 16.242001, "low": 15.928, "close": 16.242001, "volume": 239971}, "trend_line": 14.948267, "activity_lines": {"activity_5": 16.0252, "activity_10": 15.864655, "activity_20": 15.594524, "activity_30": 15.320374}, "trend_signal": 1, "fair_value": 13.133897, "relative_strength": -6.629407, "rate_of_change": 0.3194487870912034, "market_dynamics": 1.727369, "expectation": {"probability": 61.8256, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.296, "high": 16.441999, "low": 16.101999, "close": 16.101999, "volume": 163312}, "trend_line": 14.998267, "activity_lines": {"activity_5": 16.081467, "activity_10": 15.932909, "activity_20": 15.665619, "activity_30": 15.394809}, "trend_signal": 1, "fair_value": 13.171167, "relative_strength": -4.553913, "rate_of_change": 0.3344869341710361, "market_dynamics": 1.720079, "expectation": {"probability": 62.0835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.146, "high": 16.306, "low": 15.83, "close": 16.056, "volume": 198632}, "trend_line": 15.0408, "activity_lines": {"activity_5": 16.088667, "activity_10": 15.9764, "activity_20": 15.725333, "activity_30": 15.463049}, "trend_signal": 1, "fair_value": 13.207026, "relative_strength": -3.979449, "rate_of_change": 0.2835860969804085, "market_dynamics": 1.586609, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.232, "high": 16.4744, "low": 16.214001, "close": 16.4744, "volume": 58910}, "trend_line": 15.10288, "activity_lines": {"activity_5": 16.2244, "activity_10": 16.085055, "activity_20": 15.819105, "activity_30": 15.55554}, "trend_signal": 1, "fair_value": 13.2439, "relative_strength": -2.979421, "rate_of_change": 0.4127440029785644, "market_dynamics": 1.505679, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.620001, "high": 16.733999, "low": 16.586, "close": 16.68, "volume": 169942}, "trend_line": 15.21368, "activity_lines": {"activity_5": 16.394107, "activity_10": 16.216102, "activity_20": 15.92556, "activity_30": 15.657289}, "trend_signal": 1, "fair_value": 13.283233, "relative_strength": -3.162279, "rate_of_change": 0.733634909368275, "market_dynamics": 1.427124, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.705999, "high": 16.782, "low": 16.218, "close": 16.228001, "volume": 215674}, "trend_line": 15.31768, "activity_lines": {"activity_5": 16.36648, "activity_10": 16.246858, "activity_20": 15.980063, "activity_30": 15.72273}, "trend_signal": 1, "fair_value": 13.318156, "relative_strength": -4.874689, "rate_of_change": 0.6835952905542854, "market_dynamics": 1.348635, "expectation": {"probability": 61.6537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.5, "high": 16.76, "low": 16.200001, "close": 16.436001, "volume": 193621}, "trend_line": 15.42068, "activity_lines": {"activity_5": 16.409121, "activity_10": 16.304197, "activity_20": 16.047433, "activity_30": 15.794879}, "trend_signal": 1, "fair_value": 13.354541, "relative_strength": -5.674378, "rate_of_change": 0.6724255892537352, "market_dynamics": 1.276722, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.472, "high": 16.5, "low": 15.966, "close": 16.134001, "volume": 226066}, "trend_line": 15.49848, "activity_lines": {"activity_5": 16.328827, "activity_10": 16.291353, "activity_20": 16.079155, "activity_30": 15.8409}, "trend_signal": 1, "fair_value": 13.388041, "relative_strength": -4.088324, "rate_of_change": 0.5045173105206765, "market_dynamics": 0.982763, "expectation": {"probability": 61.337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.23, "high": 16.636, "low": 16.153999, "close": 16.625999, "volume": 180993}, "trend_line": 15.576613, "activity_lines": {"activity_5": 16.407334, "activity_10": 16.363564, "activity_20": 16.1524, "activity_30": 15.913643}, "trend_signal": 1, "fair_value": 13.42481, "relative_strength": -2.332405, "rate_of_change": 0.5041333085567058, "market_dynamics": 0.779082, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.518, "high": 16.68, "low": 16.478001, "close": 16.653999, "volume": 312315}, "trend_line": 15.65208, "activity_lines": {"activity_5": 16.485066, "activity_10": 16.428684, "activity_20": 16.22116, "activity_30": 15.983152}, "trend_signal": 1, "fair_value": 13.463297, "relative_strength": -1.993842, "rate_of_change": 0.4844891504976064, "market_dynamics": 0.775163, "expectation": {"probability": 61.8155, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.652, "high": 16.658001, "low": 16.459999, "close": 16.459999, "volume": 350011}, "trend_line": 15.69868, "activity_lines": {"activity_5": 16.499866, "activity_10": 16.446276, "activity_20": 16.264787, "activity_30": 16.035276}, "trend_signal": 1, "fair_value": 13.502823, "relative_strength": -2.963846, "rate_of_change": 0.297724008566272, "market_dynamics": 0.604884, "expectation": {"probability": 62.382, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.535999, "high": 16.562, "low": 16.296, "close": 16.562, "volume": 286863}, "trend_line": 15.763013, "activity_lines": {"activity_5": 16.533199, "activity_10": 16.478451, "activity_20": 16.312994, "activity_30": 16.090974}, "trend_signal": 1, "fair_value": 13.543349, "relative_strength": -4.646416, "rate_of_change": 0.4097987856303925, "market_dynamics": 0.627108, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.582001, "high": 16.639999, "low": 16.535999, "close": 16.639999, "volume": 83452}, "trend_line": 15.823013, "activity_lines": {"activity_5": 16.584133, "activity_10": 16.516443, "activity_20": 16.362145, "activity_30": 16.147553}, "trend_signal": 1, "fair_value": 13.584862, "relative_strength": -3.468807, "rate_of_change": 0.38063788946947336, "market_dynamics": 0.405317, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.658001, "high": 16.73, "low": 16.568001, "close": 16.612, "volume": 183504}, "trend_line": 15.87588, "activity_lines": {"activity_5": 16.592, "activity_10": 16.538727, "activity_20": 16.40299, "activity_30": 16.198456}, "trend_signal": 1, "fair_value": 13.624323, "relative_strength": -4.817044, "rate_of_change": 0.3341146215325797, "market_dynamics": 0.088266, "expectation": {"probability": 62.5371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.736, "high": 17.042, "low": 16.733999, "close": 17.040001, "volume": 194296}, "trend_line": 15.950213, "activity_lines": {"activity_5": 16.743467, "activity_10": 16.636327, "activity_20": 16.480017, "activity_30": 16.27356}, "trend_signal": 1, "fair_value": 13.665823, "relative_strength": -2.755135, "rate_of_change": 0.46821341557129004, "market_dynamics": 0.091297, "expectation": {"probability": 61.683, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.934, "high": 17.152, "low": 16.898001, "close": 17.115999, "volume": 256124}, "trend_line": 16.028413, "activity_lines": {"activity_5": 16.894533, "activity_10": 16.7412, "activity_20": 16.557825, "activity_30": 16.348772}, "trend_signal": 1, "fair_value": 13.708208, "relative_strength": -2.163342, "rate_of_change": 0.49027558440756064, "market_dynamics": 0.262761, "expectation": {"probability": 61.9605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.91, "high": 16.940001, "low": 16.554001, "close": 16.818001, "volume": 338705}, "trend_line": 16.089347, "activity_lines": {"activity_5": 16.902534, "activity_10": 16.775745, "activity_20": 16.60008, "activity_30": 16.399714}, "trend_signal": 1, "fair_value": 13.747028, "relative_strength": -1.462456, "rate_of_change": 0.38016240285298114, "market_dynamics": 0.419745, "expectation": {"probability": 62.6848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.73, "high": 16.823999, "low": 16.549999, "close": 16.74, "volume": 277631}, "trend_line": 16.14688, "activity_lines": {"activity_5": 16.867467, "activity_10": 16.789164, "activity_20": 16.629088, "activity_30": 16.441691}, "trend_signal": 1, "fair_value": 13.783913, "relative_strength": -3.047264, "rate_of_change": 0.35758443148748914, "market_dynamics": 0.416813, "expectation": {"probability": 62.0411, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.608, "high": 16.99, "low": 16.542, "close": 16.788, "volume": 224003}, "trend_line": 16.202347, "activity_lines": {"activity_5": 16.841733, "activity_10": 16.800291, "activity_20": 16.658629, "activity_30": 16.483054}, "trend_signal": 1, "fair_value": 13.821413, "relative_strength": -3.165743, "rate_of_change": 0.34351527973206064, "market_dynamics": 0.179518, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.827999, "high": 17.007999, "low": 16.614, "close": 16.746, "volume": 171162}, "trend_line": 16.252013, "activity_lines": {"activity_5": 16.790267, "activity_10": 16.800836, "activity_20": 16.680208, "activity_30": 16.518128}, "trend_signal": 1, "fair_value": 13.85881, "relative_strength": -2.184612, "rate_of_change": 0.3065358370611491, "market_dynamics": -0.166941, "expectation": {"probability": 63.6246, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.73, "high": 16.986, "low": 16.646, "close": 16.972, "volume": 149771}, "trend_line": 16.305013, "activity_lines": {"activity_5": 16.833733, "activity_10": 16.8408, "activity_20": 16.719663, "activity_30": 16.564579}, "trend_signal": 1, "fair_value": 13.898605, "relative_strength": -2.814073, "rate_of_change": 0.3261134482232894, "market_dynamics": -0.31093, "expectation": {"probability": 62.4279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.882, "high": 17.094, "low": 16.818001, "close": 16.940001, "volume": 96680}, "trend_line": 16.363013, "activity_lines": {"activity_5": 16.876134, "activity_10": 16.865637, "activity_20": 16.752594, "activity_30": 16.605546}, "trend_signal": 1, "fair_value": 13.937272, "relative_strength": -4.262981, "rate_of_change": 0.3557188209540209, "market_dynamics": -0.253017, "expectation": {"probability": 63.6774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.794001, "high": 17.038, "low": 16.629999, "close": 16.700001, "volume": 178555}, "trend_line": 16.40448, "activity_lines": {"activity_5": 16.830401, "activity_10": 16.839964, "activity_20": 16.758678, "activity_30": 16.627287}, "trend_signal": 1, "fair_value": 13.976169, "relative_strength": 0.946597, "rate_of_change": 0.2534190983042109, "market_dynamics": -0.420174, "expectation": {"probability": 64.4546, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.458, "high": 16.870001, "low": 16.454, "close": 16.686001, "volume": 151727}, "trend_line": 16.439013, "activity_lines": {"activity_5": 16.782667, "activity_10": 16.810655, "activity_20": 16.760362, "activity_30": 16.64545}, "trend_signal": 1, "fair_value": 14.015785, "relative_strength": 0.492826, "rate_of_change": 0.21050956811797572, "market_dynamics": -0.602909, "expectation": {"probability": 63.8218, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.736, "high": 16.858, "low": 16.216, "close": 16.216, "volume": 171278}, "trend_line": 16.456747, "activity_lines": {"activity_5": 16.585067, "activity_10": 16.694546, "activity_20": 16.716276, "activity_30": 16.631062}, "trend_signal": 1, "fair_value": 14.052451, "relative_strength": 1.027525, "rate_of_change": 0.10787752281722027, "market_dynamics": -0.883365, "expectation": {"probability": 63.0554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.992, "high": 16.452, "low": 15.6, "close": 16.035999, "volume": 297598}, "trend_line": 16.470947, "activity_lines": {"activity_5": 16.3628, "activity_10": 16.560691, "activity_20": 16.657257, "activity_30": 16.603917}, "trend_signal": 0, "fair_value": 14.086156, "relative_strength": -1.294875, "rate_of_change": 0.08628679774926891, "market_dynamics": -1.118139, "expectation": {"probability": 64.7865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.988, "high": 16.476, "low": 15.988, "close": 16.464001, "volume": 89792}, "trend_line": 16.49988, "activity_lines": {"activity_5": 16.3456, "activity_10": 16.524291, "activity_20": 16.639914, "activity_30": 16.603469}, "trend_signal": 0, "fair_value": 14.123054, "relative_strength": -3.527198, "rate_of_change": 0.17566081658815427, "market_dynamics": -1.131239, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.504, "high": 16.888, "low": 16.336, "close": 16.856001, "volume": 122750}, "trend_line": 16.532013, "activity_lines": {"activity_5": 16.4908, "activity_10": 16.5656, "activity_20": 16.659772, "activity_30": 16.626444}, "trend_signal": 0, "fair_value": 14.161618, "relative_strength": -5.194352, "rate_of_change": 0.19474687088632273, "market_dynamics": -0.996929, "expectation": {"probability": 62.386, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.761999, "high": 17.398001, "low": 16.733999, "close": 17.398001, "volume": 166997}, "trend_line": 16.58008, "activity_lines": {"activity_5": 16.806267, "activity_10": 16.703346, "activity_20": 16.72781, "activity_30": 16.682314}, "trend_signal": 1, "fair_value": 14.203733, "relative_strength": -4.59562, "rate_of_change": 0.2907510416305603, "market_dynamics": -0.660078, "expectation": {"probability": 61.8627, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.33, "high": 17.450001, "low": 17.294001, "close": 17.417999, "volume": 69429}, "trend_line": 16.628013, "activity_lines": {"activity_5": 17.080934, "activity_10": 16.833637, "activity_20": 16.794076, "activity_30": 16.736374}, "trend_signal": 1, "fair_value": 14.245964, "relative_strength": -2.034604, "rate_of_change": 0.28909993196655537, "market_dynamics": -0.399684, "expectation": {"probability": 62.0436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.427999, "high": 17.497999, "low": 17.348, "close": 17.462, "volume": 145729}, "trend_line": 16.66868, "activity_lines": {"activity_5": 17.290133, "activity_10": 16.959709, "activity_20": 16.860896, "activity_30": 16.790179}, "trend_signal": 1, "fair_value": 14.288605, "relative_strength": -2.93469, "rate_of_change": 0.24456920980275346, "market_dynamics": 0.049416, "expectation": {"probability": 62.5205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.59, "high": 17.914, "low": 17.496, "close": 17.826, "volume": 120603}, "trend_line": 16.726147, "activity_lines": {"activity_5": 17.5256, "activity_10": 17.143055, "activity_20": 16.95761, "activity_30": 16.864845}, "trend_signal": 1, "fair_value": 14.332772, "relative_strength": -2.990844, "rate_of_change": 0.34476035294937935, "market_dynamics": 0.44687, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.827999, "high": 18.208, "low": 17.780001, "close": 18.062, "volume": 140937}, "trend_line": 16.793013, "activity_lines": {"activity_5": 17.748933, "activity_10": 17.3532, "activity_20": 17.070781, "activity_30": 16.951029}, "trend_signal": 1, "fair_value": 14.377182, "relative_strength": -1.344407, "rate_of_change": 0.3997692953433772, "market_dynamics": 0.718226, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.917999, "high": 18.323999, "low": 17.896, "close": 18.323999, "volume": 210793}, "trend_line": 16.854667, "activity_lines": {"activity_5": 17.9792, "activity_10": 17.586218, "activity_20": 17.202133, "activity_30": 17.049802}, "trend_signal": 1, "fair_value": 14.422977, "relative_strength": -0.708953, "rate_of_change": 0.36714078646875803, "market_dynamics": 1.069707, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.42, "high": 18.469999, "low": 18.299999, "close": 18.417999, "volume": 305381}, "trend_line": 16.9126, "activity_lines": {"activity_5": 18.179066, "activity_10": 17.806545, "activity_20": 17.334286, "activity_30": 17.150662}, "trend_signal": 1, "fair_value": 14.468182, "relative_strength": -1.237988, "rate_of_change": 0.34372082225060874, "market_dynamics": 1.312448, "expectation": {"probability": 62.5103, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05aeb60d-46c1-4214-87e9-2210c1802b93/", "share_image": "https://sharemaestro.com/terminal/05aeb60d-46c1-4214-87e9-2210c1802b93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}