{"ticker": {"uuid": "05af2104-088c-4ef9-a883-8bacaa436d06", "symbol": "YCSH", "name": "iShares \u20ac Cash UCITS ETF EUR Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCSH rose 0.43%, moving from 15.44 to 15.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.56 and has softened across the 12-week window. Market Dynamics is 6.64 on the latest week. Expectation is positive at 97.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.51"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.56"}, {"label": "Market Dynamics", "value": "6.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4983, "high": 15.5109, "low": 15.4933, "close": 15.5081, "volume": 246963}, "trend_line": 15.422943, "activity_lines": {"activity_5": 15.49998, "activity_10": 15.489644, "activity_20": 15.469944, "activity_30": 15.450835}, "trend_signal": 1, "fair_value": 15.317814, "relative_strength": -6.557109, "rate_of_change": 0.03843804544031146, "market_dynamics": 6.637965, "expectation": {"probability": 97.3577, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 15.118, "high": 15.118, "low": 15.1155, "close": 15.1155, "volume": 30858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.1155, "high": 15.1155, "low": 15.1155, "close": 15.1155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.1257, "high": 15.1283, "low": 15.1253, "close": 15.1283, "volume": 7883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.119767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.13, "high": 15.1359, "low": 15.13, "close": 15.1346, "volume": 61553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.123475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.1346, "high": 15.1458, "low": 15.1346, "close": 15.1447, "volume": 14110}, "trend_line": null, "activity_lines": {"activity_5": 15.132887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.12772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.1476, "high": 15.16, "low": 15.1466, "close": 15.1526, "volume": 64070}, "trend_line": null, "activity_lines": {"activity_5": 15.14118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.131867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.1738, "high": 15.202, "low": 15.1557, "close": 15.1635, "volume": 51080}, "trend_line": null, "activity_lines": {"activity_5": 15.150633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.136386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.1793, "high": 15.1793, "low": 15.1631, "close": 15.1692, "volume": 51994}, "trend_line": null, "activity_lines": {"activity_5": 15.158787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.140488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1497, "high": 15.2134, "low": 15.1497, "close": 15.178, "volume": 56408}, "trend_line": null, "activity_lines": {"activity_5": 15.167147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.144656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.178, "high": 15.2004, "low": 15.178, "close": 15.1832, "volume": 43553}, "trend_line": null, "activity_lines": {"activity_5": 15.174347, "activity_10": 15.160745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.14851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1855, "high": 15.1887, "low": 15.1844, "close": 15.1879, "volume": 59497}, "trend_line": null, "activity_lines": {"activity_5": 15.180547, "activity_10": 15.167907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.152091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5709, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.189, "high": 15.1948, "low": 15.1883, "close": 15.1937, "volume": 104572}, "trend_line": null, "activity_lines": {"activity_5": 15.186327, "activity_10": 15.174807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.155558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.4658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.195, "high": 15.202, "low": 15.1949, "close": 15.1991, "volume": 196485}, "trend_line": null, "activity_lines": {"activity_5": 15.191893, "activity_10": 15.181267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.158908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1889, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.2014, "high": 15.2108, "low": 15.2, "close": 15.2125, "volume": 91115}, "trend_line": null, "activity_lines": {"activity_5": 15.199933, "activity_10": 15.188876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.7853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.2102, "high": 15.2127, "low": 15.2097, "close": 15.2115, "volume": 26015}, "trend_line": null, "activity_lines": {"activity_5": 15.20534, "activity_10": 15.194887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.165987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.2137, "high": 15.2213, "low": 15.2137, "close": 15.2206, "volume": 99875}, "trend_line": null, "activity_lines": {"activity_5": 15.211893, "activity_10": 15.201338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.2222, "high": 15.2349, "low": 15.2222, "close": 15.225, "volume": 51647}, "trend_line": null, "activity_lines": {"activity_5": 15.217733, "activity_10": 15.207353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.172671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.009, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.2323, "high": 15.233, "low": 15.2278, "close": 15.2323, "volume": 44895}, "trend_line": null, "activity_lines": {"activity_5": 15.22392, "activity_10": 15.213576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.175983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7949, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.2382, "high": 15.2382, "low": 15.233, "close": 15.2376, "volume": 1068}, "trend_line": null, "activity_lines": {"activity_5": 15.22966, "activity_10": 15.219616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.179226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.4841, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.2399, "high": 15.2467, "low": 15.2399, "close": 15.2436, "volume": 7640}, "trend_line": null, "activity_lines": {"activity_5": 15.235727, "activity_10": 15.225664, "activity_20": 15.20424, "activity_30": null}, "trend_signal": 0, "fair_value": 15.182445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2431, "high": 15.2494, "low": 15.2431, "close": 15.2491, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": 15.241487, "activity_10": 15.231613, "activity_20": 15.210589, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.2494, "high": 15.3248, "low": 15.2494, "close": 15.254, "volume": 118128}, "trend_line": null, "activity_lines": {"activity_5": 15.24698, "activity_10": 15.23734, "activity_20": 15.216767, "activity_30": null}, "trend_signal": 0, "fair_value": 15.188727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.1223, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.2575, "high": 15.2621, "low": 15.2543, "close": 15.2592, "volume": 59327}, "trend_line": null, "activity_lines": {"activity_5": 15.252273, "activity_10": 15.242916, "activity_20": 15.222781, "activity_30": null}, "trend_signal": 0, "fair_value": 15.191791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.5605, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.2628, "high": 15.2688, "low": 15.2602, "close": 15.265, "volume": 56795}, "trend_line": null, "activity_lines": {"activity_5": 15.257707, "activity_10": 15.248455, "activity_20": 15.228725, "activity_30": null}, "trend_signal": 0, "fair_value": 15.194842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.9575, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.2701, "high": 15.2711, "low": 15.2669, "close": 15.2711, "volume": 4942}, "trend_line": null, "activity_lines": {"activity_5": 15.263347, "activity_10": 15.254147, "activity_20": 15.234628, "activity_30": null}, "trend_signal": 0, "fair_value": 15.197892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.3188, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.2732, "high": 15.2783, "low": 15.273, "close": 15.2765, "volume": 14421}, "trend_line": null, "activity_lines": {"activity_5": 15.268953, "activity_10": 15.259738, "activity_20": 15.240444, "activity_30": null}, "trend_signal": 0, "fair_value": 15.200915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.6491, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.2783, "high": 15.2824, "low": 15.2783, "close": 15.2816, "volume": 41617}, "trend_line": null, "activity_lines": {"activity_5": 15.274433, "activity_10": 15.26524, "activity_20": 15.246155, "activity_30": null}, "trend_signal": 0, "fair_value": 15.203904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.9521, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.287, "high": 15.2872, "low": 15.2824, "close": 15.2865, "volume": 92628}, "trend_line": null, "activity_lines": {"activity_5": 15.279707, "activity_10": 15.270604, "activity_20": 15.251771, "activity_30": null}, "trend_signal": 0, "fair_value": 15.206854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.2312, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.289, "high": 15.2957, "low": 15.289, "close": 15.2938, "volume": 56544}, "trend_line": null, "activity_lines": {"activity_5": 15.285593, "activity_10": 15.276309, "activity_20": 15.257523, "activity_30": null}, "trend_signal": 0, "fair_value": 15.209852, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.830244, "expectation": {"probability": 93.6672, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.296, "high": 15.2988, "low": 15.2813, "close": 15.2975, "volume": 38306}, "trend_line": 15.212773, "activity_lines": {"activity_5": 15.290793, "activity_10": 15.281665, "activity_20": 15.263077, "activity_30": 15.243157}, "trend_signal": 1, "fair_value": 15.212773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.944006, "expectation": {"probability": 96.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.2994, "high": 15.3049, "low": 15.2992, "close": 15.3046, "volume": 65376}, "trend_line": 15.219077, "activity_lines": {"activity_5": 15.2966, "activity_10": 15.287333, "activity_20": 15.268762, "activity_30": 15.249082}, "trend_signal": 1, "fair_value": 15.215735, "relative_strength": null, "rate_of_change": 0.04143886193529665, "market_dynamics": 4.532848, "expectation": {"probability": 96.206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.304, "high": 15.3098, "low": 15.304, "close": 15.3089, "volume": 94627}, "trend_line": 15.225523, "activity_lines": {"activity_5": 15.301967, "activity_10": 15.292773, "activity_20": 15.274301, "activity_30": 15.254877}, "trend_signal": 1, "fair_value": 15.218647, "relative_strength": null, "rate_of_change": 0.042354736755720435, "market_dynamics": 5.016711, "expectation": {"probability": 96.5, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.3116, "high": 15.316, "low": 15.3103, "close": 15.3142, "volume": 52779}, "trend_line": 15.23172, "activity_lines": {"activity_5": 15.30728, "activity_10": 15.298178, "activity_20": 15.279796, "activity_30": 15.260598}, "trend_signal": 1, "fair_value": 15.221542, "relative_strength": null, "rate_of_change": 0.04070139331173355, "market_dynamics": 5.687464, "expectation": {"probability": 96.7517, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.3198, "high": 15.321, "low": 15.3165, "close": 15.321, "volume": 31027}, "trend_line": 15.237933, "activity_lines": {"activity_5": 15.313013, "activity_10": 15.30382, "activity_20": 15.285391, "activity_30": 15.266358}, "trend_signal": 1, "fair_value": 15.224468, "relative_strength": null, "rate_of_change": 0.04078987796519822, "market_dynamics": 6.701863, "expectation": {"probability": 96.9697, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.3239, "high": 15.326, "low": 15.3222, "close": 15.3252, "volume": 392855}, "trend_line": 15.24395, "activity_lines": {"activity_5": 15.318333, "activity_10": 15.309207, "activity_20": 15.290869, "activity_30": 15.271988}, "trend_signal": 1, "fair_value": 15.227346, "relative_strength": null, "rate_of_change": 0.03948698291297081, "market_dynamics": 7.590924, "expectation": {"probability": 97.1602, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.3259, "high": 15.3305, "low": 15.3259, "close": 15.3303, "volume": 5266}, "trend_line": 15.249873, "activity_lines": {"activity_5": 15.323507, "activity_10": 15.314538, "activity_20": 15.296291, "activity_30": 15.277559}, "trend_signal": 1, "fair_value": 15.230206, "relative_strength": null, "rate_of_change": 0.038854758773147605, "market_dynamics": 8.183722, "expectation": {"probability": 97.3282, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3339, "high": 15.3397, "low": 15.331, "close": 15.3382, "volume": 30602}, "trend_line": 15.255697, "activity_lines": {"activity_5": 15.3296, "activity_10": 15.320327, "activity_20": 15.301944, "activity_30": 15.283257}, "trend_signal": 1, "fair_value": 15.233124, "relative_strength": null, "rate_of_change": 0.038190481979754824, "market_dynamics": 8.655423, "expectation": {"probability": 97.4775, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.341, "high": 15.3463, "low": 15.3385, "close": 15.3441, "volume": 43550}, "trend_line": 15.261527, "activity_lines": {"activity_5": 15.335707, "activity_10": 15.32616, "activity_20": 15.307619, "activity_30": 15.288961}, "trend_signal": 1, "fair_value": 15.236045, "relative_strength": null, "rate_of_change": 0.03821523198841428, "market_dynamics": 8.705279, "expectation": {"probability": 97.6109, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3455, "high": 15.3533, "low": 15.3454, "close": 15.3504, "volume": 43379}, "trend_line": 15.267273, "activity_lines": {"activity_5": 15.34192, "activity_10": 15.332091, "activity_20": 15.313362, "activity_30": 15.294694}, "trend_signal": 1, "fair_value": 15.238977, "relative_strength": null, "rate_of_change": 0.03765022988853115, "market_dynamics": 8.677366, "expectation": {"probability": 97.731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.352, "high": 15.3559, "low": 15.3507, "close": 15.3557, "volume": 15633}, "trend_line": 15.273023, "activity_lines": {"activity_5": 15.34794, "activity_10": 15.337956, "activity_20": 15.319072, "activity_30": 15.300399}, "trend_signal": 1, "fair_value": 15.241895, "relative_strength": null, "rate_of_change": 0.0376622596582953, "market_dynamics": 8.728167, "expectation": {"probability": 97.8395, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.3579, "high": 15.3613, "low": 15.3567, "close": 15.3611, "volume": 60732}, "trend_line": 15.278797, "activity_lines": {"activity_5": 15.353727, "activity_10": 15.343745, "activity_20": 15.324763, "activity_30": 15.306082}, "trend_signal": 1, "fair_value": 15.244802, "relative_strength": null, "rate_of_change": 0.03780522035487416, "market_dynamics": 8.790076, "expectation": {"probability": 97.9381, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3637, "high": 15.3673, "low": 15.3617, "close": 15.367, "volume": 49010}, "trend_line": 15.284573, "activity_lines": {"activity_5": 15.359427, "activity_10": 15.34958, "activity_20": 15.330483, "activity_30": 15.311772}, "trend_signal": 1, "fair_value": 15.247712, "relative_strength": null, "rate_of_change": 0.03780402344503376, "market_dynamics": 8.837352, "expectation": {"probability": 98.0282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.3699, "high": 15.4018, "low": 15.3688, "close": 15.373, "volume": 65151}, "trend_line": 15.29037, "activity_lines": {"activity_5": 15.365207, "activity_10": 15.355449, "activity_20": 15.336236, "activity_30": 15.317477}, "trend_signal": 1, "fair_value": 15.250626, "relative_strength": null, "rate_of_change": 0.03792713083969952, "market_dynamics": 8.819059, "expectation": {"probability": 98.1107, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.3759, "high": 15.386, "low": 15.3724, "close": 15.386, "volume": 91159}, "trend_line": 15.296153, "activity_lines": {"activity_5": 15.373393, "activity_10": 15.362613, "activity_20": 15.342685, "activity_30": 15.323647}, "trend_signal": 1, "fair_value": 15.253702, "relative_strength": null, "rate_of_change": 0.03782119072331789, "market_dynamics": 8.049346, "expectation": {"probability": 98.1865, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.3835, "high": 15.3886, "low": 15.3758, "close": 15.385, "volume": 153730}, "trend_line": 15.301937, "activity_lines": {"activity_5": 15.378873, "activity_10": 15.368413, "activity_20": 15.348462, "activity_30": 15.329379}, "trend_signal": 1, "fair_value": 15.25662, "relative_strength": null, "rate_of_change": 0.037813429298204804, "market_dynamics": 7.23228, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.3899, "high": 15.3919, "low": 15.386, "close": 15.3918, "volume": 32446}, "trend_line": 15.307643, "activity_lines": {"activity_5": 15.384667, "activity_10": 15.374362, "activity_20": 15.354345, "activity_30": 15.335177}, "trend_signal": 1, "fair_value": 15.259559, "relative_strength": null, "rate_of_change": 0.03728939676068453, "market_dynamics": 6.38797, "expectation": {"probability": 94.6043, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.3965, "high": 15.3991, "low": 15.3922, "close": 15.3984, "volume": 18864}, "trend_line": 15.313423, "activity_lines": {"activity_5": 15.390613, "activity_10": 15.380393, "activity_20": 15.360308, "activity_30": 15.341032}, "trend_signal": 1, "fair_value": 15.262513, "relative_strength": null, "rate_of_change": 0.037758915595298856, "market_dynamics": 5.655951, "expectation": {"probability": 94.7674, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.4, "high": 15.4059, "low": 15.4, "close": 15.4044, "volume": 96056}, "trend_line": 15.31916, "activity_lines": {"activity_5": 15.396467, "activity_10": 15.38642, "activity_20": 15.366285, "activity_30": 15.346901}, "trend_signal": 1, "fair_value": 15.265469, "relative_strength": null, "rate_of_change": 0.037463864218991935, "market_dynamics": 5.750164, "expectation": {"probability": 94.9495, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.4068, "high": 15.412, "low": 15.4045, "close": 15.41, "volume": 55367}, "trend_line": 15.324907, "activity_lines": {"activity_5": 15.402093, "activity_10": 15.392369, "activity_20": 15.372235, "activity_30": 15.352762}, "trend_signal": 1, "fair_value": 15.268418, "relative_strength": null, "rate_of_change": 0.037515111794638234, "market_dynamics": 5.933337, "expectation": {"probability": 95.1193, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.4094, "high": 15.4156, "low": 15.4094, "close": 15.4148, "volume": 60505}, "trend_line": 15.330613, "activity_lines": {"activity_5": 15.40772, "activity_10": 15.398107, "activity_20": 15.378088, "activity_30": 15.358562}, "trend_signal": 1, "fair_value": 15.271346, "relative_strength": null, "rate_of_change": 0.03723350490805581, "market_dynamics": 6.200732, "expectation": {"probability": 95.2781, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.4199, "high": 15.4217, "low": 15.4154, "close": 15.4203, "volume": 56628}, "trend_line": 15.33632, "activity_lines": {"activity_5": 15.413193, "activity_10": 15.403771, "activity_20": 15.383907, "activity_30": 15.364348}, "trend_signal": 1, "fair_value": 15.274267, "relative_strength": null, "rate_of_change": 0.037226169625448224, "market_dynamics": 6.352135, "expectation": {"probability": 95.4268, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.4213, "high": 15.428, "low": 15.4184, "close": 15.427, "volume": 57947}, "trend_line": 15.342087, "activity_lines": {"activity_5": 15.419, "activity_10": 15.409576, "activity_20": 15.389812, "activity_30": 15.370198}, "trend_signal": 1, "fair_value": 15.277204, "relative_strength": -7.926086, "rate_of_change": 0.03760354504860843, "market_dynamics": 6.426875, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.43, "high": 15.4328, "low": 15.4284, "close": 15.4323, "volume": 73592}, "trend_line": 15.347857, "activity_lines": {"activity_5": 15.424667, "activity_10": 15.415255, "activity_20": 15.39566, "activity_30": 15.376018}, "trend_signal": 1, "fair_value": 15.28013, "relative_strength": -8.587672, "rate_of_change": 0.03760896415200913, "market_dynamics": 6.355963, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4298, "high": 15.44, "low": 15.4298, "close": 15.4371, "volume": 43870}, "trend_line": 15.353593, "activity_lines": {"activity_5": 15.430073, "activity_10": 15.420727, "activity_20": 15.401403, "activity_30": 15.381776}, "trend_signal": 1, "fair_value": 15.283037, "relative_strength": -4.111027, "rate_of_change": 0.037373295828861515, "market_dynamics": 6.02189, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.4342, "high": 15.4451, "low": 15.4342, "close": 15.442, "volume": 54210}, "trend_line": 15.35929, "activity_lines": {"activity_5": 15.435307, "activity_10": 15.426162, "activity_20": 15.40706, "activity_30": 15.38748}, "trend_signal": 1, "fair_value": 15.285927, "relative_strength": -5.980352, "rate_of_change": 0.037105321210479, "market_dynamics": 5.59243, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.4421, "high": 15.449, "low": 15.4421, "close": 15.4461, "volume": 76825}, "trend_line": 15.364943, "activity_lines": {"activity_5": 15.440093, "activity_10": 15.431305, "activity_20": 15.412551, "activity_30": 15.39308}, "trend_signal": 1, "fair_value": 15.288788, "relative_strength": -1.984257, "rate_of_change": 0.036805086693464176, "market_dynamics": 4.965597, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.449, "high": 15.4545, "low": 15.4441, "close": 15.4524, "volume": 126651}, "trend_line": 15.370637, "activity_lines": {"activity_5": 15.44526, "activity_10": 15.436607, "activity_20": 15.41809, "activity_30": 15.398723}, "trend_signal": 1, "fair_value": 15.291658, "relative_strength": -1.732521, "rate_of_change": 0.0370583867444226, "market_dynamics": 4.388463, "expectation": {"probability": 96.3121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.456, "high": 15.4618, "low": 15.4512, "close": 15.459, "volume": 25994}, "trend_line": 15.376387, "activity_lines": {"activity_5": 15.450933, "activity_10": 15.442127, "activity_20": 15.423715, "activity_30": 15.404423}, "trend_signal": 1, "fair_value": 15.294543, "relative_strength": -3.019044, "rate_of_change": 0.037408989620918334, "market_dynamics": 4.390971, "expectation": {"probability": 96.4674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.46, "high": 15.468, "low": 15.456, "close": 15.4647, "volume": 54752}, "trend_line": 15.382083, "activity_lines": {"activity_5": 15.456727, "activity_10": 15.447691, "activity_20": 15.429335, "activity_30": 15.410121}, "trend_signal": 1, "fair_value": 15.297427, "relative_strength": -5.932093, "rate_of_change": 0.03704381269800486, "market_dynamics": 4.471096, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4699, "high": 15.4742, "low": 15.4644, "close": 15.4713, "volume": 228763}, "trend_line": 15.387877, "activity_lines": {"activity_5": 15.46288, "activity_10": 15.45346, "activity_20": 15.435039, "activity_30": 15.415877}, "trend_signal": 1, "fair_value": 15.300325, "relative_strength": -6.830776, "rate_of_change": 0.03766720020948954, "market_dynamics": 4.934184, "expectation": {"probability": 96.7419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.476, "high": 15.4792, "low": 15.472, "close": 15.4772, "volume": 96363}, "trend_line": 15.39363, "activity_lines": {"activity_5": 15.469047, "activity_10": 15.459275, "activity_20": 15.440755, "activity_30": 15.42164}, "trend_signal": 1, "fair_value": 15.303225, "relative_strength": -6.266787, "rate_of_change": 0.03738657385941115, "market_dynamics": 5.51238, "expectation": {"probability": 96.8637, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4797, "high": 15.4841, "low": 15.4773, "close": 15.4826, "volume": 38155}, "trend_line": 15.39942, "activity_lines": {"activity_5": 15.47494, "activity_10": 15.465036, "activity_20": 15.446432, "activity_30": 15.42738}, "trend_signal": 1, "fair_value": 15.306118, "relative_strength": -5.447015, "rate_of_change": 0.03761296068568165, "market_dynamics": 5.86711, "expectation": {"probability": 96.9767, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.4826, "high": 15.4915, "low": 15.4825, "close": 15.4907, "volume": 134689}, "trend_line": 15.405303, "activity_lines": {"activity_5": 15.48152, "activity_10": 15.47126, "activity_20": 15.45233, "activity_30": 15.433269}, "trend_signal": 1, "fair_value": 15.309048, "relative_strength": -5.540868, "rate_of_change": 0.038202737505703126, "market_dynamics": 6.430785, "expectation": {"probability": 97.0819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.492, "high": 15.4967, "low": 15.4907, "close": 15.4952, "volume": 97091}, "trend_line": 15.41111, "activity_lines": {"activity_5": 15.487487, "activity_10": 15.47724, "activity_20": 15.458096, "activity_30": 15.439069}, "trend_signal": 1, "fair_value": 15.311956, "relative_strength": -4.741129, "rate_of_change": 0.03769481197481662, "market_dynamics": 6.68134, "expectation": {"probability": 97.18, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.4985, "high": 15.5046, "low": 15.495, "close": 15.5024, "volume": 86457}, "trend_line": 15.417017, "activity_lines": {"activity_5": 15.49382, "activity_10": 15.483473, "activity_20": 15.464028, "activity_30": 15.444958}, "trend_signal": 1, "fair_value": 15.314886, "relative_strength": -7.661892, "rate_of_change": 0.03832949086729492, "market_dynamics": 6.732354, "expectation": {"probability": 97.2718, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4983, "high": 15.5109, "low": 15.4933, "close": 15.5081, "volume": 246963}, "trend_line": 15.422943, "activity_lines": {"activity_5": 15.49998, "activity_10": 15.489644, "activity_20": 15.469944, "activity_30": 15.450835}, "trend_signal": 1, "fair_value": 15.317814, "relative_strength": -6.557109, "rate_of_change": 0.03843804544031146, "market_dynamics": 6.637965, "expectation": {"probability": 97.3577, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05af2104-088c-4ef9-a883-8bacaa436d06/", "share_image": "https://sharemaestro.com/terminal/05af2104-088c-4ef9-a883-8bacaa436d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}