{"ticker": {"uuid": "05b19a6a-9f1c-424b-970c-b0e5be3f8089", "symbol": "140710", "name": "Samsung Kodex Transportation ETF - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 140710 rose 1.96%, moving from 6,644.81 to 6,775.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.16 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 51.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,775.00"}, {"label": "12-Week Change", "value": "1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.16"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7120.0, "high": 7125.0, "low": 6550.0, "close": 6775.0, "volume": 379126}, "trend_line": 6513.855159, "activity_lines": {"activity_5": 6913.333333, "activity_10": 6895.590474, "activity_20": 6888.787763, "activity_30": 6761.194806}, "trend_signal": 1, "fair_value": 5229.897541, "relative_strength": -46.161108, "rate_of_change": 0.4509939406670139, "market_dynamics": -0.309325, "expectation": {"probability": 51.4286, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4238.988496, "high": 4444.486187, "low": 4238.988496, "close": 4425.370117, "volume": 152521}, "trend_line": 4484.538656, "activity_lines": {"activity_5": 4298.885319, "activity_10": 4329.297994, "activity_20": 4411.285112, "activity_30": 4455.741746}, "trend_signal": 0, "fair_value": 4943.703006, "relative_strength": -11.465513, "rate_of_change": -0.0545428492006876, "market_dynamics": -0.940978, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4468.381271, "high": 4654.763182, "low": 4372.800923, "close": 4621.310059, "volume": 717228}, "trend_line": 4492.041423, "activity_lines": {"activity_5": 4410.714453, "activity_10": 4374.690075, "activity_20": 4423.724223, "activity_30": 4464.565708}, "trend_signal": 0, "fair_value": 4954.101063, "relative_strength": -6.608298, "rate_of_change": 0.16730298422027806, "market_dynamics": -0.334963, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4654.762618, "high": 4692.994688, "low": 4449.26507, "close": 4473.160156, "volume": 574393}, "trend_line": 4493.673454, "activity_lines": {"activity_5": 4453.088379, "activity_10": 4389.90103, "activity_20": 4422.957782, "activity_30": 4463.347562}, "trend_signal": 0, "fair_value": 4963.965453, "relative_strength": -7.26978, "rate_of_change": 0.03633161064908767, "market_dynamics": 0.161629, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4463.60247, "high": 4640.425845, "low": 4425.370329, "close": 4583.077637, "volume": 146806}, "trend_line": 4499.124805, "activity_lines": {"activity_5": 4517.127214, "activity_10": 4426.325852, "activity_20": 4433.714111, "activity_30": 4469.115574}, "trend_signal": 0, "fair_value": 4974.564156, "relative_strength": -4.382935, "rate_of_change": 0.12131168532391126, "market_dynamics": 0.653962, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4568.740294, "high": 4568.740294, "low": 4492.276022, "close": 4511.39209, "volume": 9632}, "trend_line": 4497.990885, "activity_lines": {"activity_5": 4531.78278, "activity_10": 4450.134002, "activity_20": 4437.663672, "activity_30": 4469.907011}, "trend_signal": 0, "fair_value": 4984.881631, "relative_strength": -4.11168, "rate_of_change": -0.02520312392179164, "market_dynamics": 0.757241, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4511.39209, "high": 4678.657715, "low": 4492.276022, "close": 4678.657715, "volume": 62572}, "trend_line": 4505.074251, "activity_lines": {"activity_5": 4583.714681, "activity_10": 4501.399787, "activity_20": 4457.97168, "activity_30": 4481.562936}, "trend_signal": 0, "fair_value": 4995.320435, "relative_strength": -4.09924, "rate_of_change": 0.1574784427336571, "market_dynamics": 0.673747, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4654.762408, "high": 4654.762408, "low": 4492.276022, "close": 4540.066406, "volume": 171840}, "trend_line": 4506.294727, "activity_lines": {"activity_5": 4572.563639, "activity_10": 4521.471662, "activity_20": 4465.245196, "activity_30": 4483.820494}, "trend_signal": 0, "fair_value": 5005.078839, "relative_strength": -5.948661, "rate_of_change": 0.027091140611711462, "market_dynamics": 0.634219, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4540.066248, "high": 4540.066248, "low": 4143.408138, "close": 4301.115723, "volume": 156159}, "trend_line": 4504.367529, "activity_lines": {"activity_5": 4487.178613, "activity_10": 4494.100959, "activity_20": 4450.586145, "activity_30": 4470.583139}, "trend_signal": 0, "fair_value": 5013.305508, "relative_strength": -10.46563, "rate_of_change": -0.042766798817069844, "market_dynamics": 0.463905, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4234.209402, "high": 4277.220558, "low": 4195.976785, "close": 4258.104004, "volume": 60954}, "trend_line": 4502.715999, "activity_lines": {"activity_5": 4398.925977, "activity_10": 4457.954137, "activity_20": 4432.816448, "activity_30": 4454.69517}, "trend_signal": 0, "fair_value": 5020.216429, "relative_strength": -10.784306, "rate_of_change": -0.03666508093238884, "market_dynamics": 0.343966, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4234.209613, "high": 4444.486112, "low": 4205.535507, "close": 4382.358887, "volume": 882349}, "trend_line": 4495.260759, "activity_lines": {"activity_5": 4373.756543, "activity_10": 4443.356428, "activity_20": 4427.871278, "activity_30": 4446.930195}, "trend_signal": 0, "fair_value": 5027.448414, "relative_strength": -7.417573, "rate_of_change": -0.1655720680952552, "market_dynamics": 0.284314, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4372.800633, "high": 4411.03277, "low": 4186.419162, "close": 4219.871582, "volume": 195782}, "trend_line": 4479.436735, "activity_lines": {"activity_5": 4303.026888, "activity_10": 4396.521937, "activity_20": 4407.672566, "activity_30": 4429.163151}, "trend_signal": 0, "fair_value": 5035.45144, "relative_strength": -7.415483, "rate_of_change": -0.3520157082838441, "market_dynamics": 0.051216, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4219.871855, "high": 4281.999074, "low": 4100.396213, "close": 4129.070313, "volume": 60823}, "trend_line": 4456.701009, "activity_lines": {"activity_5": 4232.615886, "activity_10": 4336.914462, "activity_20": 4380.509498, "activity_30": 4406.558866}, "trend_signal": 0, "fair_value": 5041.980949, "relative_strength": -9.552144, "rate_of_change": -0.5075576985462188, "market_dynamics": -0.129776, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4138.628981, "high": 4229.430166, "low": 4124.291647, "close": 4148.187012, "volume": 464892}, "trend_line": 4438.4875, "activity_lines": {"activity_5": 4195.976856, "activity_10": 4289.732564, "activity_20": 4356.661245, "activity_30": 4386.654737}, "trend_signal": 0, "fair_value": 5048.216988, "relative_strength": -10.380481, "rate_of_change": -0.4086769330771625, "market_dynamics": -0.191312, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4157.744914, "high": 4195.977051, "low": 4066.943502, "close": 4109.955078, "volume": 112020}, "trend_line": 4422.573763, "activity_lines": {"activity_5": 4156.789095, "activity_10": 4241.508008, "activity_20": 4331.041192, "activity_30": 4365.459097}, "trend_signal": 0, "fair_value": 5053.791937, "relative_strength": -10.39968, "rate_of_change": -0.3585396376580953, "market_dynamics": -0.607708, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4124.291424, "high": 4205.535156, "low": 4023.932236, "close": 4167.302734, "volume": 287758}, "trend_line": 4408.105404, "activity_lines": {"activity_5": 4146.593815, "activity_10": 4212.312527, "activity_20": 4313.245017, "activity_30": 4348.989998}, "trend_signal": 0, "fair_value": 5058.664756, "relative_strength": -10.713231, "rate_of_change": -0.3271479408901024, "market_dynamics": -0.76806, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4138.628698, "high": 4224.651435, "low": 4057.385885, "close": 4109.955078, "volume": 260498}, "trend_line": 4387.995882, "activity_lines": {"activity_5": 4131.619726, "activity_10": 4178.946369, "activity_20": 4290.851937, "activity_30": 4329.754493}, "trend_signal": 0, "fair_value": 5064.59629, "relative_strength": -8.405559, "rate_of_change": -0.4561942185355181, "market_dynamics": -0.865064, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4109.954246, "high": 4138.628346, "low": 4052.606868, "close": 4109.955078, "volume": 19102}, "trend_line": 4367.886361, "activity_lines": {"activity_5": 4123.973405, "activity_10": 4155.920259, "activity_20": 4269.596717, "activity_30": 4311.816377}, "trend_signal": 0, "fair_value": 5069.844374, "relative_strength": -6.590328, "rate_of_change": -0.45828486490818254, "market_dynamics": -1.050966, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4071.722502, "high": 4071.722502, "low": 3957.026093, "close": 4004.81665, "volume": 127400}, "trend_line": 4351.109758, "activity_lines": {"activity_5": 4082.555289, "activity_10": 4121.598278, "activity_20": 4239.329629, "activity_30": 4288.392525}, "trend_signal": 0, "fair_value": 5073.319032, "relative_strength": -6.702567, "rate_of_change": -0.3840897315872328, "market_dynamics": -1.117655, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3985.700183, "high": 3995.258217, "low": 3823.213694, "close": 3832.771729, "volume": 102761}, "trend_line": 4329.996924, "activity_lines": {"activity_5": 3993.346891, "activity_10": 4061.382657, "activity_20": 4193.837929, "activity_30": 4254.951361}, "trend_signal": 0, "fair_value": 5074.68052, "relative_strength": -12.210084, "rate_of_change": -0.4852287157588077, "market_dynamics": -1.233554, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3827.992881, "high": 3928.352117, "low": 3741.970322, "close": 3756.307373, "volume": 188624}, "trend_line": 4307.578459, "activity_lines": {"activity_5": 3897.129264, "activity_10": 3994.997741, "activity_20": 4142.816217, "activity_30": 4217.939132}, "trend_signal": 0, "fair_value": 5074.83869, "relative_strength": -10.793638, "rate_of_change": -0.51774782738852, "market_dynamics": -1.299092, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3761.08667, "high": 3851.887833, "low": 3675.064292, "close": 3804.097412, "volume": 73459}, "trend_line": 4281.935628, "activity_lines": {"activity_5": 3844.241341, "activity_10": 3948.684677, "activity_20": 4098.621659, "activity_30": 4185.456484}, "trend_signal": 0, "fair_value": 5076.402668, "relative_strength": -6.668075, "rate_of_change": -0.5952957385238915, "market_dynamics": -1.375769, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3765.865554, "high": 3904.45681, "low": 3765.865554, "close": 3856.666748, "volume": 88920}, "trend_line": 4262.396281, "activity_lines": {"activity_5": 3829.267041, "activity_10": 3919.489204, "activity_20": 4062.392146, "activity_30": 4158.019782}, "trend_signal": 0, "fair_value": 5077.085305, "relative_strength": -7.853929, "rate_of_change": -0.45632042836492415, "market_dynamics": -1.37571, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3890.119791, "high": 4090.838867, "low": 3890.119791, "close": 4043.04834, "volume": 605578}, "trend_line": 4245.806291, "activity_lines": {"activity_5": 3893.305827, "activity_10": 3929.134086, "activity_20": 4047.554419, "activity_30": 4143.868302}, "trend_signal": 0, "fair_value": 5075.070009, "relative_strength": -4.918707, "rate_of_change": -0.38921744733007846, "market_dynamics": -1.008841, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4062.164756, "high": 4181.640346, "low": 3990.479183, "close": 4176.861328, "volume": 119360}, "trend_line": 4231.501131, "activity_lines": {"activity_5": 3999.400163, "activity_10": 3965.020215, "activity_20": 4047.508938, "activity_30": 4139.42024}, "trend_signal": 0, "fair_value": 5074.863372, "relative_strength": -4.053431, "rate_of_change": -0.3369244619172356, "market_dynamics": -0.632778, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4191.198034, "high": 4272.441397, "low": 4124.291794, "close": 4205.535156, "volume": 81818}, "trend_line": 4226.722111, "activity_lines": {"activity_5": 4092.113135, "activity_10": 4004.903289, "activity_20": 4052.128661, "activity_30": 4137.745016}, "trend_signal": 0, "fair_value": 5074.454242, "relative_strength": -4.294927, "rate_of_change": -0.11293911668813746, "market_dynamics": -0.135809, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4205.534948, "high": 4320.231579, "low": 4162.523795, "close": 4272.441406, "volume": 845636}, "trend_line": 4224.173299, "activity_lines": {"activity_5": 4177.179671, "activity_10": 4056.256001, "activity_20": 4064.576869, "activity_30": 4140.694648}, "trend_signal": 0, "fair_value": 5074.563148, "relative_strength": -2.98106, "rate_of_change": -0.060302331997808455, "market_dynamics": 0.539793, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4305.894193, "high": 4396.695514, "low": 4258.104495, "close": 4305.894043, "volume": 96400}, "trend_line": 4223.695386, "activity_lines": {"activity_5": 4242.174154, "activity_10": 4110.736714, "activity_20": 4082.145407, "activity_30": 4145.966954}, "trend_signal": 0, "fair_value": 5073.90589, "relative_strength": -2.514805, "rate_of_change": -0.01131376404734281, "market_dynamics": 0.732048, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4286.778255, "high": 4473.160433, "low": 4281.999238, "close": 4444.486328, "volume": 112884}, "trend_line": 4230.226717, "activity_lines": {"activity_5": 4323.417578, "activity_10": 4186.853498, "activity_20": 4114.028316, "activity_30": 4160.211531}, "trend_signal": 0, "fair_value": 5074.879924, "relative_strength": -0.999015, "rate_of_change": 0.1546354649922954, "market_dynamics": 0.954493, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4482.718058, "high": 4998.851825, "low": 4420.590836, "close": 4865.039551, "volume": 780757}, "trend_line": 4252.369491, "activity_lines": {"activity_5": 4518.082878, "activity_10": 4331.44051, "activity_20": 4185.281195, "activity_30": 4201.167197}, "trend_signal": 0, "fair_value": 5079.025256, "relative_strength": 6.958118, "rate_of_change": 0.5234417793972065, "market_dynamics": 1.270121, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4865.039325, "high": 4912.829799, "low": 4740.784888, "close": 4908.050781, "volume": 87295}, "trend_line": 4274.830884, "activity_lines": {"activity_5": 4681.206706, "activity_10": 4465.079239, "activity_20": 4257.740213, "activity_30": 4243.469216}, "trend_signal": 0, "fair_value": 5082.376556, "relative_strength": 5.754382, "rate_of_change": 0.5282088738417108, "market_dynamics": 1.228775, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4898.492623, "high": 5046.642156, "low": 4879.376328, "close": 4974.957031, "volume": 976306}, "trend_line": 4293.150448, "activity_lines": {"activity_5": 4819.798242, "activity_10": 4589.941952, "activity_20": 4334.067961, "activity_30": 4288.638645}, "trend_signal": 0, "fair_value": 5084.344113, "relative_strength": 10.346948, "rate_of_change": 0.4285447657957071, "market_dynamics": 1.450024, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5017.967687, "high": 5027.526362, "low": 4912.829943, "close": 4960.620117, "volume": 186771}, "trend_line": 4304.460783, "activity_lines": {"activity_5": 4906.776432, "activity_10": 4690.909597, "activity_20": 4405.434642, "activity_30": 4331.701204}, "trend_signal": 1, "fair_value": 5086.249484, "relative_strength": 12.297494, "rate_of_change": 0.2634507021590435, "market_dynamics": 1.486263, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5017.967839, "high": 5089.653094, "low": 4783.796112, "close": 4812.470215, "volume": 199045}, "trend_line": 4315.771118, "activity_lines": {"activity_5": 4900.722917, "activity_10": 4744.869016, "activity_20": 4458.732049, "activity_30": 4364.476006}, "trend_signal": 1, "fair_value": 5086.105713, "relative_strength": 11.265185, "rate_of_change": 0.26275846314289003, "market_dynamics": 1.29406, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4812.470072, "high": 4936.724949, "low": 4707.332043, "close": 4855.481445, "volume": 119137}, "trend_line": 4324.851245, "activity_lines": {"activity_5": 4884.474219, "activity_10": 4792.659171, "activity_20": 4512.962509, "activity_30": 4399.296028}, "trend_signal": 1, "fair_value": 5087.515406, "relative_strength": 11.968734, "rate_of_change": 0.2103940814221876, "market_dynamics": 1.227949, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4874.597437, "high": 5046.641738, "low": 4750.342993, "close": 5032.304688, "volume": 724644}, "trend_line": 4342.214998, "activity_lines": {"activity_5": 4927.803809, "activity_10": 4860.260458, "activity_20": 4580.483153, "activity_30": 4444.938185}, "trend_signal": 1, "fair_value": 5088.097381, "relative_strength": 9.940406, "rate_of_change": 0.40148786666535496, "market_dynamics": 1.190983, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5037.083962, "high": 5041.863202, "low": 4855.481249, "close": 4951.061523, "volume": 211781}, "trend_line": 4351.295125, "activity_lines": {"activity_5": 4935.76875, "activity_10": 4898.058088, "activity_20": 4636.147296, "activity_30": 4484.218606}, "trend_signal": 1, "fair_value": 5088.247712, "relative_strength": 7.920676, "rate_of_change": 0.20911279160938648, "market_dynamics": 1.168626, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5051.421301, "high": 5103.990491, "low": 4764.679967, "close": 4812.470215, "volume": 237081}, "trend_line": 4360.375252, "activity_lines": {"activity_5": 4899.129622, "activity_10": 4898.31875, "activity_20": 4674.606997, "activity_30": 4513.971838}, "trend_signal": 1, "fair_value": 5087.658209, "relative_strength": 3.842195, "rate_of_change": 0.20867642251685184, "market_dynamics": 1.060189, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4807.69162, "high": 4946.28292, "low": 4807.69162, "close": 4908.050781, "volume": 541361}, "trend_line": 4380.606421, "activity_lines": {"activity_5": 4904.227344, "activity_10": 4906.747221, "activity_20": 4718.8243, "activity_30": 4549.305743}, "trend_signal": 1, "fair_value": 5086.908813, "relative_strength": 5.274107, "rate_of_change": 0.46397770445837283, "market_dynamics": 0.998485, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4912.829869, "high": 4960.620043, "low": 4740.78509, "close": 4764.680176, "volume": 591532}, "trend_line": 4397.492293, "activity_lines": {"activity_5": 4855.162826, "activity_10": 4880.679865, "activity_20": 4745.086144, "activity_30": 4574.084695}, "trend_signal": 1, "fair_value": 5083.873476, "relative_strength": 3.332218, "rate_of_change": 0.38546882274224364, "market_dynamics": 0.676657, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4779.016934, "high": 4779.016934, "low": 4540.066132, "close": 4568.740234, "volume": 214288}, "trend_line": 4403.705005, "activity_lines": {"activity_5": 4746.838411, "activity_10": 4820.811781, "activity_20": 4748.249383, "activity_30": 4585.132949}, "trend_signal": 1, "fair_value": 5079.433534, "relative_strength": -2.129425, "rate_of_change": 0.1412785193481533, "market_dynamics": 0.284681, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4549.624095, "high": 4697.773926, "low": 4497.055039, "close": 4520.950195, "volume": 122548}, "trend_line": 4413.740959, "activity_lines": {"activity_5": 4653.488281, "activity_10": 4758.423881, "activity_20": 4742.992461, "activity_30": 4592.697155}, "trend_signal": 1, "fair_value": 5073.171772, "relative_strength": -2.480574, "rate_of_change": 0.2278979629335991, "market_dynamics": -0.044366, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4520.949771, "high": 4535.286821, "low": 4415.811602, "close": 4454.043945, "volume": 163236}, "trend_line": 4424.573413, "activity_lines": {"activity_5": 4566.510156, "activity_10": 4692.125879, "activity_20": 4727.94993, "activity_30": 4595.297347}, "trend_signal": 1, "fair_value": 5062.469573, "relative_strength": -6.559694, "rate_of_change": 0.24542568539080242, "market_dynamics": -0.443307, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4458.822957, "high": 4501.834111, "low": 4406.253769, "close": 4420.59082, "volume": 171616}, "trend_line": 4433.65354, "activity_lines": {"activity_5": 4492.276074, "activity_10": 4628.955966, "activity_20": 4706.876734, "activity_30": 4595.040406}, "trend_signal": 1, "fair_value": 5054.762173, "relative_strength": -6.951811, "rate_of_change": 0.20522039420391405, "market_dynamics": -0.759172, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4444.485504, "high": 4501.833704, "low": 4382.358542, "close": 4401.474609, "volume": 114055}, "trend_line": 4443.370858, "activity_lines": {"activity_5": 4444.167252, "activity_10": 4569.435458, "activity_20": 4682.185126, "activity_30": 4592.964346}, "trend_signal": 1, "fair_value": 5047.377961, "relative_strength": -6.078055, "rate_of_change": 0.21917179392415892, "market_dynamics": -0.893006, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4396.69573, "high": 4492.276082, "low": 4334.568507, "close": 4358.463379, "volume": 45696}, "trend_line": 4449.742879, "activity_lines": {"activity_5": 4405.935058, "activity_10": 4510.349396, "activity_20": 4652.327623, "activity_30": 4587.486444}, "trend_signal": 0, "fair_value": 5039.064306, "relative_strength": -5.724944, "rate_of_change": 0.14340511300171405, "market_dynamics": -0.986859, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4329.789414, "high": 4353.684499, "low": 4195.976996, "close": 4286.77832, "volume": 122848}, "trend_line": 4455.636987, "activity_lines": {"activity_5": 4357.826302, "activity_10": 4450.481347, "activity_20": 4614.914741, "activity_30": 4576.972602}, "trend_signal": 0, "fair_value": 5029.42939, "relative_strength": -3.889578, "rate_of_change": 0.1324595186795175, "market_dynamics": -1.042957, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4320.231391, "high": 4420.590749, "low": 4320.231391, "close": 4387.137695, "volume": 115839}, "trend_line": 4464.876408, "activity_lines": {"activity_5": 4358.782129, "activity_10": 4420.938334, "activity_20": 4586.991625, "activity_30": 4572.553292}, "trend_signal": 0, "fair_value": 5018.120148, "relative_strength": -3.933429, "rate_of_change": 0.20736476124418665, "market_dynamics": -1.019691, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4421.259885, "high": 4499.253444, "low": 4406.636093, "close": 4470.005859, "volume": 61731}, "trend_line": 4480.382715, "activity_lines": {"activity_5": 4391.821093, "activity_10": 4414.195579, "activity_20": 4566.57384, "activity_30": 4572.884225}, "trend_signal": 0, "fair_value": 5006.002914, "relative_strength": -2.786259, "rate_of_change": 0.3472953242830199, "market_dynamics": -0.971792, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4509.002731, "high": 4772.23107, "low": 4509.002731, "close": 4738.108887, "volume": 353540}, "trend_line": 4510.56062, "activity_lines": {"activity_5": 4510.933398, "activity_10": 4464.163281, "activity_20": 4571.568155, "activity_30": 4589.51172}, "trend_signal": 0, "fair_value": 4995.217413, "relative_strength": 1.127023, "rate_of_change": 0.6735564106826635, "market_dynamics": -0.679939, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4738.108509, "high": 4767.356092, "low": 4586.996008, "close": 4591.870605, "volume": 167276}, "trend_line": 4538.412728, "activity_lines": {"activity_5": 4558.857324, "activity_10": 4488.025319, "activity_20": 4563.239446, "activity_30": 4594.757525}, "trend_signal": 0, "fair_value": 4982.780252, "relative_strength": -1.898241, "rate_of_change": 0.6174866130055479, "market_dynamics": -0.499684, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4645.491186, "high": 4699.111756, "low": 4445.633272, "close": 4474.880859, "volume": 83795}, "trend_line": 4560.772176, "activity_lines": {"activity_5": 4552.224186, "activity_10": 4490.195943, "activity_20": 4545.274477, "activity_30": 4590.658695}, "trend_signal": 0, "fair_value": 4967.50996, "relative_strength": -3.106074, "rate_of_change": 0.4926711019923827, "market_dynamics": -0.415085, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4513.877441, "high": 4562.623418, "low": 4470.005859, "close": 4557.748535, "volume": 77090}, "trend_line": 4584.141569, "activity_lines": {"activity_5": 4560.673437, "activity_10": 4508.27104, "activity_20": 4537.582982, "activity_30": 4590.463621}, "trend_signal": 0, "fair_value": 4953.336307, "relative_strength": 0.486648, "rate_of_change": 0.5123999204120724, "market_dynamics": -0.291274, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4650.365674, "high": 4777.10564, "low": 4650.365674, "close": 4767.356445, "volume": 302356}, "trend_line": 4608.285172, "activity_lines": {"activity_5": 4627.617936, "activity_10": 4562.571129, "activity_20": 4551.772582, "activity_30": 4602.283936}, "trend_signal": 0, "fair_value": 4939.583734, "relative_strength": 1.696402, "rate_of_change": 0.5266766446147582, "market_dynamics": -0.119311, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4728.359253, "high": 4772.231243, "low": 4630.867907, "close": 4728.359863, "volume": 188404}, "trend_line": 4626.668457, "activity_lines": {"activity_5": 4661.740202, "activity_10": 4603.476101, "activity_20": 4562.463049, "activity_30": 4610.03069}, "trend_signal": 0, "fair_value": 4925.878784, "relative_strength": -0.391733, "rate_of_change": 0.39891812927934595, "market_dynamics": 0.115296, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4733.234461, "high": 4976.964147, "low": 4669.86469, "close": 4840.475098, "volume": 330837}, "trend_line": 4647.833122, "activity_lines": {"activity_5": 4733.884147, "activity_10": 4658.822292, "activity_20": 4584.436498, "activity_30": 4623.824667}, "trend_signal": 0, "fair_value": 4913.428201, "relative_strength": 1.025939, "rate_of_change": 0.4574493546858493, "market_dynamics": 0.505219, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4845.349806, "high": 5015.960873, "low": 4806.353027, "close": 4908.719727, "volume": 316684}, "trend_line": 4669.042399, "activity_lines": {"activity_5": 4812.202669, "activity_10": 4717.812749, "activity_20": 4613.82291, "activity_30": 4640.656061}, "trend_signal": 0, "fair_value": 4901.504363, "relative_strength": 1.991117, "rate_of_change": 0.45632612968843866, "market_dynamics": 0.852306, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4976.96413, "high": 5118.327722, "low": 4967.214758, "close": 5030.584961, "volume": 431443}, "trend_line": 4693.198763, "activity_lines": {"activity_5": 4902.220345, "activity_10": 4787.652495, "activity_20": 4655.017162, "activity_30": 4663.981387}, "trend_signal": 0, "fair_value": 4891.19499, "relative_strength": 2.202933, "rate_of_change": 0.5173729843441586, "market_dynamics": 0.993024, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5011.085839, "high": 5030.584228, "low": 4884.346314, "close": 4933.092285, "volume": 281815}, "trend_line": 4709.485628, "activity_lines": {"activity_5": 4928.218034, "activity_10": 4828.067259, "activity_20": 4685.887756, "activity_30": 4679.458389}, "trend_signal": 0, "fair_value": 4879.933306, "relative_strength": 0.465744, "rate_of_change": 0.3470312216137442, "market_dynamics": 1.06888, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4967.214698, "high": 4996.462282, "low": 4772.230931, "close": 4801.478516, "volume": 151929}, "trend_line": 4707.366927, "activity_lines": {"activity_5": 4899.29541, "activity_10": 4836.132493, "activity_20": 4704.10446, "activity_30": 4685.393414}, "trend_signal": 0, "fair_value": 4868.810018, "relative_strength": -0.037321, "rate_of_change": -0.04498794915953671, "market_dynamics": 0.921991, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4801.478456, "high": 4840.475496, "low": 4699.111801, "close": 4811.227539, "volume": 124884}, "trend_line": 4704.139486, "activity_lines": {"activity_5": 4868.747884, "activity_10": 4844.818102, "activity_20": 4723.074412, "activity_30": 4692.094099}, "trend_signal": 0, "fair_value": 4858.850345, "relative_strength": 2.367618, "rate_of_change": -0.06856149201984651, "market_dynamics": 0.752235, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4816.102512, "high": 4894.095961, "low": 4742.983457, "close": 4767.356445, "volume": 141154}, "trend_line": 4697.219466, "activity_lines": {"activity_5": 4825.526497, "activity_10": 4841.538841, "activity_20": 4736.711463, "activity_30": 4696.172612}, "trend_signal": 0, "fair_value": 4848.311849, "relative_strength": 3.377676, "rate_of_change": -0.14710490665923415, "market_dynamics": 0.476071, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4708.861126, "high": 4708.861126, "low": 4299.394941, "close": 4567.498047, "volume": 198832}, "trend_line": 4684.115397, "activity_lines": {"activity_5": 4725.109863, "activity_10": 4796.603951, "activity_20": 4730.141018, "activity_30": 4687.803488}, "trend_signal": 1, "fair_value": 4837.533807, "relative_strength": 2.318119, "rate_of_change": -0.2789750211769216, "market_dynamics": 0.173582, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4572.372446, "high": 4689.3625, "low": 4567.497849, "close": 4650.365723, "volume": 98774}, "trend_line": 4678.711914, "activity_lines": {"activity_5": 4683.188249, "activity_10": 4766.558647, "activity_20": 4730.922475, "activity_30": 4685.62609}, "trend_signal": 1, "fair_value": 4829.132086, "relative_strength": -0.071383, "rate_of_change": -0.11535759779658439, "market_dynamics": -0.070086, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4664.989973, "high": 4742.983657, "low": 4586.99641, "close": 4728.359863, "volume": 92301}, "trend_line": 4674.474528, "activity_lines": {"activity_5": 4686.113118, "activity_10": 4752.8212, "activity_20": 4738.037779, "activity_30": 4688.829183}, "trend_signal": 1, "fair_value": 4817.807927, "relative_strength": 1.311431, "rate_of_change": -0.09056736293853157, "market_dynamics": -0.254964, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4767.356366, "high": 4855.099121, "low": 4703.986789, "close": 4728.359863, "volume": 76711}, "trend_line": 4664.343034, "activity_lines": {"activity_5": 4693.912565, "activity_10": 4739.083754, "activity_20": 4743.596487, "activity_30": 4692.305657}, "trend_signal": 1, "fair_value": 4806.900413, "relative_strength": 2.178019, "rate_of_change": -0.21674081095772085, "market_dynamics": -0.404501, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4728.359573, "high": 4728.359573, "low": 4538.250433, "close": 4625.992676, "volume": 383617}, "trend_line": 4653.507406, "activity_lines": {"activity_5": 4673.114128, "activity_10": 4708.77255, "activity_20": 4737.644527, "activity_30": 4689.83144}, "trend_signal": 1, "fair_value": 4796.348533, "relative_strength": 4.83602, "rate_of_change": -0.23230769951987032, "market_dynamics": -0.382342, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4572.372277, "high": 4791.72952, "low": 4523.626303, "close": 4762.481934, "volume": 123747}, "trend_line": 4651.841129, "activity_lines": {"activity_5": 4707.236361, "activity_10": 4708.418066, "activity_20": 4743.076237, "activity_30": 4696.862055}, "trend_signal": 1, "fair_value": 4786.016868, "relative_strength": 6.333158, "rate_of_change": -0.035806905514987254, "market_dynamics": -0.388841, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4845.349926, "high": 4908.719521, "low": 4781.980158, "close": 4864.848145, "volume": 68821}, "trend_line": 4650.401042, "activity_lines": {"activity_5": 4762.481739, "activity_10": 4731.550222, "activity_20": 4756.469757, "activity_30": 4710.604443}, "trend_signal": 1, "fair_value": 4775.894998, "relative_strength": 7.584263, "rate_of_change": -0.030957355594590612, "market_dynamics": -0.388906, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4898.970386, "high": 5249.941432, "low": 4855.09901, "close": 5220.693848, "volume": 229063}, "trend_line": 4665.601497, "activity_lines": {"activity_5": 4922.043522, "activity_10": 4820.622399, "activity_20": 4801.873142, "activity_30": 4747.397527}, "trend_signal": 1, "fair_value": 4770.673064, "relative_strength": 12.619513, "rate_of_change": 0.3268633148564316, "market_dynamics": -0.113381, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5245.067058, "high": 5254.816253, "low": 4781.980328, "close": 4845.350098, "volume": 164197}, "trend_line": 4674.821826, "activity_lines": {"activity_5": 4923.668457, "activity_10": 4833.828161, "activity_20": 4809.23148, "activity_30": 4758.994211}, "trend_signal": 1, "fair_value": 4764.741399, "relative_strength": 7.516052, "rate_of_change": 0.19762358628205565, "market_dynamics": -0.093982, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4845.349781, "high": 4942.841763, "low": 4777.105418, "close": 4889.221191, "volume": 104134}, "trend_line": 4687.097526, "activity_lines": {"activity_5": 4932.117741, "activity_10": 4854.390075, "activity_20": 4819.560972, "activity_30": 4772.826428}, "trend_signal": 1, "fair_value": 4758.585039, "relative_strength": 6.97523, "rate_of_change": 0.262591826103946, "market_dynamics": -0.00378, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4923.343407, "high": 5113.452835, "low": 4889.221225, "close": 5064.707031, "volume": 707611}, "trend_line": 4707.452962, "activity_lines": {"activity_5": 4981.513737, "activity_10": 4904.642782, "activity_20": 4844.630353, "activity_30": 4797.188332}, "trend_signal": 1, "fair_value": 4754.833264, "relative_strength": 10.498881, "rate_of_change": 0.4342865896663388, "market_dynamics": 0.345529, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5093.954392, "high": 5167.073354, "low": 4981.838728, "close": 5030.584961, "volume": 240487}, "trend_line": 4727.7861, "activity_lines": {"activity_5": 4999.38737, "activity_10": 4939.651314, "activity_20": 4864.035924, "activity_30": 4818.035557}, "trend_signal": 1, "fair_value": 4751.904356, "relative_strength": 9.84948, "rate_of_change": 0.43193502227500247, "market_dynamics": 0.350048, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5069.581371, "high": 5118.327174, "low": 4996.462402, "close": 4996.462402, "volume": 283392}, "trend_line": 4747.619027, "activity_lines": {"activity_5": 4994.837695, "activity_10": 4961.542667, "activity_20": 4878.938258, "activity_30": 4835.369512}, "trend_signal": 1, "fair_value": 4749.113835, "relative_strength": 10.45637, "rate_of_change": 0.4194971299568623, "market_dynamics": 0.572184, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5015.960715, "high": 5084.205078, "low": 4879.471693, "close": 4918.46875, "volume": 131487}, "trend_line": 4766.285872, "activity_lines": {"activity_5": 4979.2389, "activity_10": 4964.378764, "activity_20": 4885.135947, "activity_30": 4846.392075}, "trend_signal": 1, "fair_value": 4745.823355, "relative_strength": 7.652225, "rate_of_change": 0.3931832965922742, "market_dynamics": 0.703627, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4889.221505, "high": 4898.970326, "low": 4689.363053, "close": 4864.848145, "volume": 559927}, "trend_line": 4785.554867, "activity_lines": {"activity_5": 4940.891992, "activity_10": 4954.009135, "activity_20": 4885.855513, "activity_30": 4852.750931}, "trend_signal": 1, "fair_value": 4743.349788, "relative_strength": 12.445522, "rate_of_change": 0.4042769468192622, "market_dynamics": 0.644429, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4874.597656, "high": 5020.835157, "low": 4806.353289, "close": 4981.838379, "volume": 146009}, "trend_line": 4805.378223, "activity_lines": {"activity_5": 4943.166699, "activity_10": 4960.567631, "activity_20": 4897.925919, "activity_30": 4865.414384}, "trend_signal": 1, "fair_value": 4743.560556, "relative_strength": 10.898958, "rate_of_change": 0.41423317778042473, "market_dynamics": 0.56159, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4981.838983, "high": 5206.0699, "low": 4972.08923, "close": 5118.327148, "volume": 156256}, "trend_line": 4826.988932, "activity_lines": {"activity_5": 4996.46224, "activity_10": 4987.953968, "activity_20": 4923.227381, "activity_30": 4885.604637}, "trend_signal": 1, "fair_value": 4743.098736, "relative_strength": 15.571865, "rate_of_change": 0.4497192103748479, "market_dynamics": 0.553348, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5142.700623, "high": 5152.449819, "low": 4820.976575, "close": 4903.844727, "volume": 347952}, "trend_line": 4832.51346, "activity_lines": {"activity_5": 4972.41416, "activity_10": 4971.734792, "activity_20": 4927.219875, "activity_30": 4890.563075}, "trend_signal": 1, "fair_value": 4740.012113, "relative_strength": 11.625961, "rate_of_change": 0.11445081142357005, "market_dynamics": 0.50461, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4859.973739, "high": 5020.835269, "low": 4728.359606, "close": 4981.838379, "volume": 110236}, "trend_line": 4845.512386, "activity_lines": {"activity_5": 4980.538477, "activity_10": 4975.457173, "activity_20": 4938.152879, "activity_30": 4900.196941}, "trend_signal": 1, "fair_value": 4736.860007, "relative_strength": 10.078996, "rate_of_change": 0.2689889248647889, "market_dynamics": 0.314288, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5025.71004, "high": 5025.71004, "low": 4796.604063, "close": 4820.977051, "volume": 73166}, "trend_line": 4857.048926, "activity_lines": {"activity_5": 4930.817708, "activity_10": 4947.450435, "activity_20": 4932.953323, "activity_30": 4898.614016}, "trend_signal": 1, "fair_value": 4733.599296, "relative_strength": 10.369638, "rate_of_change": 0.23808710165166952, "market_dynamics": -0.022951, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4845.34967, "high": 4894.095754, "low": 4796.603697, "close": 4835.600586, "volume": 120742}, "trend_line": 4866.310661, "activity_lines": {"activity_5": 4888.896192, "activity_10": 4923.343324, "activity_20": 4928.891148, "activity_30": 4897.230253}, "trend_signal": 1, "fair_value": 4730.253765, "relative_strength": 10.485929, "rate_of_change": 0.19068646705248452, "market_dynamics": -0.470777, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4811.227599, "high": 5074.455823, "low": 4781.980015, "close": 5059.832031, "volume": 257331}, "trend_line": 4876.059847, "activity_lines": {"activity_5": 4931.467676, "activity_10": 4944.171138, "activity_20": 4944.907671, "activity_30": 4909.715502}, "trend_signal": 1, "fair_value": 4728.256338, "relative_strength": 13.679461, "rate_of_change": 0.20034039499641407, "market_dynamics": -0.600007, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5059.832117, "high": 5118.327286, "low": 5015.96074, "close": 5050.083008, "volume": 104662}, "trend_line": 4886.783952, "activity_lines": {"activity_5": 4974.68916, "activity_10": 4962.694638, "activity_20": 4958.045875, "activity_30": 4920.942803}, "trend_signal": 1, "fair_value": 4727.029694, "relative_strength": 10.079668, "rate_of_change": 0.21993382641924178, "market_dynamics": -0.618619, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5050.082922, "high": 5162.198524, "low": 5011.086228, "close": 5123.202148, "volume": 56446}, "trend_line": 4896.208187, "activity_lines": {"activity_5": 5032.534473, "activity_10": 4993.537607, "activity_20": 4976.615792, "activity_30": 4936.19559}, "trend_signal": 1, "fair_value": 4727.581202, "relative_strength": 11.231175, "rate_of_change": 0.19285147640184458, "market_dynamics": -0.336786, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5123.20197, "high": 5337.684599, "low": 5030.584618, "close": 5308.437012, "volume": 284856}, "trend_line": 4909.532096, "activity_lines": {"activity_5": 5142.700488, "activity_10": 5054.337216, "activity_20": 5010.946924, "activity_30": 4962.790998}, "trend_signal": 1, "fair_value": 4730.540271, "relative_strength": 14.48974, "rate_of_change": 0.2721270928670119, "market_dynamics": 0.193522, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5362.057189, "high": 5410.803163, "low": 5347.433396, "close": 5386.430176, "volume": 45615}, "trend_line": 4921.393604, "activity_lines": {"activity_5": 5246.366895, "activity_10": 5121.252148, "activity_20": 5049.456241, "activity_30": 4993.558616}, "trend_signal": 1, "fair_value": 4732.094658, "relative_strength": 16.803629, "rate_of_change": 0.2416015980354629, "market_dynamics": 0.557553, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5284.063755, "high": 5284.063755, "low": 5113.452551, "close": 5118.327148, "volume": 456647}, "trend_line": 4927.568099, "activity_lines": {"activity_5": 5223.943652, "activity_10": 5132.064861, "activity_20": 5059.460754, "activity_30": 5006.264006}, "trend_signal": 1, "fair_value": 4730.591237, "relative_strength": 10.626988, "rate_of_change": 0.12546232829216736, "market_dynamics": 0.761103, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5093.954418, "high": 5181.696888, "low": 5079.330626, "close": 5176.822266, "volume": 376017}, "trend_line": 4940.079557, "activity_lines": {"activity_5": 5217.119108, "activity_10": 5153.51305, "activity_20": 5073.829188, "activity_30": 5022.34492}, "trend_signal": 1, "fair_value": 4728.510467, "relative_strength": 8.69966, "rate_of_change": 0.2539073585312605, "market_dynamics": 0.932739, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5176.822549, "high": 5332.810029, "low": 5108.578073, "close": 5279.189453, "volume": 198220}, "trend_line": 4955.678288, "activity_lines": {"activity_5": 5235.967676, "activity_10": 5188.610227, "activity_20": 5098.15579, "activity_30": 5044.222978}, "trend_signal": 1, "fair_value": 4727.621576, "relative_strength": 8.027938, "rate_of_change": 0.3157587002398966, "market_dynamics": 0.925089, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5313.311441, "high": 5459.549198, "low": 5171.947899, "close": 5191.446289, "volume": 258756}, "trend_line": 4969.814616, "activity_lines": {"activity_5": 5215.169368, "activity_10": 5202.347718, "activity_20": 5112.059998, "activity_30": 5059.433816}, "trend_signal": 1, "fair_value": 4724.652472, "relative_strength": 11.055132, "rate_of_change": 0.28525515940431834, "market_dynamics": 0.797641, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5220.693506, "high": 5386.430116, "low": 5167.072938, "close": 5327.935059, "volume": 672929}, "trend_line": 4995.162516, "activity_lines": {"activity_5": 5247.666699, "activity_10": 5234.165545, "activity_20": 5137.52397, "activity_30": 5082.538361}, "trend_signal": 1, "fair_value": 4722.945175, "relative_strength": 12.172972, "rate_of_change": 0.5100371333448681, "market_dynamics": 0.897812, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5342.558739, "high": 5391.304713, "low": 5093.954247, "close": 5113.452637, "volume": 300057}, "trend_line": 5010.598747, "activity_lines": {"activity_5": 5212.569564, "activity_10": 5218.035032, "activity_20": 5141.307578, "activity_30": 5090.169982}, "trend_signal": 1, "fair_value": 4718.226196, "relative_strength": 7.205752, "rate_of_change": 0.30902359934348284, "market_dynamics": 0.742788, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5162.198585, "high": 5191.445996, "low": 5040.333957, "close": 5069.581543, "volume": 898243}, "trend_line": 5021.972803, "activity_lines": {"activity_5": 5163.173698, "activity_10": 5192.953036, "activity_20": 5140.518378, "activity_30": 5093.975323}, "trend_signal": 1, "fair_value": 4713.761672, "relative_strength": 2.882176, "rate_of_change": 0.22699993701969556, "market_dynamics": 0.535256, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5074.455976, "high": 5181.69732, "low": 4928.218005, "close": 4942.841797, "volume": 162024}, "trend_line": 5029.122201, "activity_lines": {"activity_5": 5078.680632, "activity_10": 5144.472932, "activity_20": 5127.31054, "activity_30": 5088.870097}, "trend_signal": 1, "fair_value": 4708.068071, "relative_strength": 3.305185, "rate_of_change": 0.14236234006941664, "market_dynamics": 0.186118, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4937.967226, "high": 5015.960819, "low": 4806.352902, "close": 4952.59082, "volume": 217780}, "trend_line": 5040.008805, "activity_lines": {"activity_5": 5019.860417, "activity_10": 5101.044656, "activity_20": 5114.915118, "activity_30": 5083.932589}, "trend_signal": 0, "fair_value": 4703.061927, "relative_strength": 6.969202, "rate_of_change": 0.21647125611375181, "market_dynamics": -0.352894, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4830.726242, "high": 4830.726242, "low": 4543.125, "close": 4767.356445, "volume": 127315}, "trend_line": 5040.171289, "activity_lines": {"activity_5": 4915.219108, "activity_10": 5030.407333, "activity_20": 5084.460505, "activity_30": 5066.342114}, "trend_signal": 0, "fair_value": 4696.689822, "relative_strength": 3.996245, "rate_of_change": 0.0032238832566780545, "market_dynamics": -0.781997, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4791.729578, "high": 4918.468776, "low": 4747.858199, "close": 4889.221191, "volume": 121789}, "trend_line": 5040.983724, "activity_lines": {"activity_5": 4888.571289, "activity_10": 4993.183123, "activity_20": 5066.633401, "activity_30": 5056.603398}, "trend_signal": 0, "fair_value": 4691.456017, "relative_strength": 4.142656, "rate_of_change": 0.01611919423796041, "market_dynamics": -1.161695, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4889.221183, "high": 4898.970526, "low": 4777.105469, "close": 4825.851563, "volume": 41616}, "trend_line": 5027.822314, "activity_lines": {"activity_5": 4855.749023, "activity_10": 4948.602725, "activity_20": 5043.862075, "activity_30": 5042.723904}, "trend_signal": 0, "fair_value": 4685.573439, "relative_strength": 0.006529, "rate_of_change": -0.2610881272506109, "market_dynamics": -1.307371, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4835.600958, "high": 4856.590473, "low": 4722.100102, "close": 4737.043457, "volume": 221812}, "trend_line": 5024.212093, "activity_lines": {"activity_5": 4809.572721, "activity_10": 4894.256685, "activity_20": 5013.004229, "activity_30": 5023.963977}, "trend_signal": 0, "fair_value": 4678.85262, "relative_strength": -2.529756, "rate_of_change": -0.07180486450261438, "market_dynamics": -1.396461, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4831.684754, "high": 4946.250475, "low": 4831.684754, "close": 4856.590332, "volume": 147584}, "trend_line": 5023.124398, "activity_lines": {"activity_5": 4816.965267, "activity_10": 4871.50364, "activity_20": 4994.697491, "activity_30": 5013.14967}, "trend_signal": 0, "fair_value": 4672.569402, "relative_strength": -0.895579, "rate_of_change": -0.02164906615936062, "market_dynamics": -1.339837, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4881.495967, "high": 6002.247946, "low": 4881.495967, "close": 5563.90918, "volume": 2006943}, "trend_line": 5039.764469, "activity_lines": {"activity_5": 5066.530794, "activity_10": 4983.442312, "activity_20": 5043.584866, "activity_30": 5048.039011}, "trend_signal": 0, "fair_value": 4671.388077, "relative_strength": 10.908861, "rate_of_change": 0.33126933919106594, "market_dynamics": -0.718338, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5479.230137, "high": 5524.060202, "low": 5255.079813, "close": 5474.249023, "volume": 576336}, "trend_line": 5054.553272, "activity_lines": {"activity_5": 5233.106087, "activity_10": 5074.788698, "activity_20": 5080.465041, "activity_30": 5076.070273}, "trend_signal": 1, "fair_value": 4668.137792, "relative_strength": 10.090353, "rate_of_change": 0.2934423442001605, "market_dynamics": -0.195771, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5494.173713, "high": 6037.11567, "low": 5484.211476, "close": 5728.286133, "volume": 854503}, "trend_line": 5078.947396, "activity_lines": {"activity_5": 5445.358561, "activity_10": 5205.763716, "activity_20": 5139.565813, "activity_30": 5119.536909}, "trend_signal": 1, "fair_value": 4667.113641, "relative_strength": 10.254317, "rate_of_change": 0.4826168147268755, "market_dynamics": 0.437932, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5753.191581, "high": 6037.115524, "low": 5733.267108, "close": 5907.606445, "volume": 695006}, "trend_line": 5111.918652, "activity_lines": {"activity_5": 5657.222168, "activity_10": 5357.36598, "activity_20": 5212.515172, "activity_30": 5172.998783}, "trend_signal": 1, "fair_value": 4668.912498, "relative_strength": 8.701067, "rate_of_change": 0.6491749850759967, "market_dynamics": 1.088098, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5977.342263, "high": 6042.09668, "low": 5827.908547, "close": 5892.663086, "volume": 828752}, "trend_line": 5146.17915, "activity_lines": {"activity_5": 5786.067122, "activity_10": 5488.710094, "activity_20": 5280.306094, "activity_30": 5223.369392}, "trend_signal": 1, "fair_value": 4672.61782, "relative_strength": 4.997243, "rate_of_change": 0.6702082003318944, "market_dynamics": 1.126025, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5947.455207, "high": 5952.436326, "low": 5718.323772, "close": 5927.530762, "volume": 705851}, "trend_line": 5177.70223, "activity_lines": {"activity_5": 5857.463119, "activity_10": 5609.301563, "activity_20": 5348.635719, "activity_30": 5273.779173}, "trend_signal": 1, "fair_value": 4678.220174, "relative_strength": 0.948634, "rate_of_change": 0.6125531016540677, "market_dynamics": 1.278869, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6007.22897, "high": 6007.22897, "low": 5778.097177, "close": 5807.983887, "volume": 686037}, "trend_line": 5200.690788, "activity_lines": {"activity_5": 5864.768718, "activity_10": 5687.063157, "activity_20": 5403.003258, "activity_30": 5314.442506}, "trend_signal": 1, "fair_value": 4683.11597, "relative_strength": -2.332224, "rate_of_change": 0.4439915039301133, "market_dynamics": 1.238834, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5807.984202, "high": 6017.190895, "low": 5738.248543, "close": 5942.474121, "volume": 719610}, "trend_line": 5235.311768, "activity_lines": {"activity_5": 5894.655404, "activity_10": 5772.572745, "activity_20": 5466.89531, "activity_30": 5362.299495}, "trend_signal": 1, "fair_value": 4688.694577, "relative_strength": -0.201773, "rate_of_change": 0.6656996428221352, "market_dynamics": 1.181426, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5942.474274, "high": 6221.417147, "low": 5867.757677, "close": 6186.549316, "volume": 611103}, "trend_line": 5275.468799, "activity_lines": {"activity_5": 5991.621289, "activity_10": 5882.157413, "activity_20": 5550.386658, "activity_30": 5423.669659}, "trend_signal": 1, "fair_value": 4697.212449, "relative_strength": -0.295107, "rate_of_change": 0.7670418263426838, "market_dynamics": 1.1446, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6166.624392, "high": 6370.85024, "low": 6121.794785, "close": 6166.624512, "volume": 781725}, "trend_line": 5320.323714, "activity_lines": {"activity_5": 6063.349382, "activity_10": 5961.764737, "activity_20": 5627.659645, "activity_30": 5481.163576}, "trend_signal": 1, "fair_value": 4704.855491, "relative_strength": -1.210353, "rate_of_change": 0.8502545784841423, "market_dynamics": 1.133266, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6136.737771, "high": 6146.700008, "low": 5972.360844, "close": 6032.134277, "volume": 279732}, "trend_line": 5360.208171, "activity_lines": {"activity_5": 6071.983301, "activity_10": 5993.100488, "activity_20": 5687.480332, "activity_30": 5527.086838}, "trend_signal": 1, "fair_value": 4711.12838, "relative_strength": -3.725548, "rate_of_change": 0.7496622225269376, "market_dynamics": 1.041233, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6067.002078, "high": 6091.90767, "low": 5728.286302, "close": 5753.191895, "volume": 315881}, "trend_line": 5383.320166, "activity_lines": {"activity_5": 5980.662858, "activity_10": 5965.206259, "activity_20": 5717.381748, "activity_30": 5552.440627}, "trend_signal": 1, "fair_value": 4715.224678, "relative_strength": -5.979609, "rate_of_change": 0.4311771905621426, "market_dynamics": 0.817878, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5743.229336, "high": 6226.398095, "low": 5708.361508, "close": 6161.643555, "volume": 318876}, "trend_line": 5420.372184, "activity_lines": {"activity_5": 6029.145768, "activity_10": 6006.504279, "activity_20": 5783.136944, "activity_30": 5602.655039}, "trend_signal": 1, "fair_value": 4721.401339, "relative_strength": -2.295019, "rate_of_change": 0.6882744636667297, "market_dynamics": 0.702454, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6186.54895, "high": 6271.228165, "low": 6032.134277, "close": 6176.586914, "volume": 281815}, "trend_line": 5455.48501, "activity_lines": {"activity_5": 6067.998503, "activity_10": 6042.640048, "activity_20": 5845.115023, "activity_30": 5651.443086}, "trend_signal": 1, "fair_value": 4728.391016, "relative_strength": -2.71485, "rate_of_change": 0.6477936349767176, "market_dynamics": 0.570839, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6206.473463, "high": 6241.341291, "low": 6012.210137, "close": 6027.15332, "volume": 791972}, "trend_line": 5479.44222, "activity_lines": {"activity_5": 6057.704199, "activity_10": 6046.715518, "activity_20": 5886.986354, "activity_30": 5688.324913}, "trend_signal": 1, "fair_value": 4734.602091, "relative_strength": -3.5062, "rate_of_change": 0.4391398740182695, "market_dynamics": 0.461649, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6062.021009, "high": 6161.643367, "low": 5957.417662, "close": 6076.964355, "volume": 251055}, "trend_line": 5502.460026, "activity_lines": {"activity_5": 6073.311653, "activity_10": 6057.402264, "activity_20": 5928.484628, "activity_30": 5726.874728}, "trend_signal": 1, "fair_value": 4743.164607, "relative_strength": -3.367759, "rate_of_change": 0.4200757134728913, "market_dynamics": 0.361147, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6116.813631, "high": 6206.47345, "low": 6047.077971, "close": 6136.737793, "volume": 348150}, "trend_line": 5536.407048, "activity_lines": {"activity_5": 6105.854915, "activity_10": 6076.239932, "activity_20": 5969.439383, "activity_30": 5767.795874}, "trend_signal": 1, "fair_value": 4753.87346, "relative_strength": -3.090189, "rate_of_change": 0.6169426372857814, "market_dynamics": 0.132972, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6171.605621, "high": 6276.209303, "low": 6091.907728, "close": 6251.303711, "volume": 439170}, "trend_line": 5572.223096, "activity_lines": {"activity_5": 6151.01709, "activity_10": 6109.930424, "activity_20": 6015.364623, "activity_30": 5813.91824}, "trend_signal": 1, "fair_value": 4764.53972, "relative_strength": -6.809678, "rate_of_change": 0.6469186186904023, "market_dynamics": -0.056707, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6266.246879, "high": 6266.246879, "low": 6012.210133, "close": 6052.059082, "volume": 262819}, "trend_line": 5597.985417, "activity_lines": {"activity_5": 6123.787044, "activity_10": 6101.779537, "activity_20": 6035.526316, "activity_30": 5844.8754}, "trend_signal": 1, "fair_value": 4775.303448, "relative_strength": -10.978048, "rate_of_change": 0.4623347011804596, "market_dynamics": -0.259601, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6086.926565, "high": 6086.926565, "low": 5738.248222, "close": 5778.097168, "volume": 195223}, "trend_line": 5617.540446, "activity_lines": {"activity_5": 6013.538216, "activity_10": 6046.262669, "activity_20": 6023.334419, "activity_30": 5856.495513}, "trend_signal": 1, "fair_value": 4786.343144, "relative_strength": -13.299252, "rate_of_change": 0.3493226141785804, "market_dynamics": -0.47385, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5837.870601, "high": 5847.832837, "low": 5673.493662, "close": 5748.210449, "volume": 217035}, "trend_line": 5631.549626, "activity_lines": {"activity_5": 5909.930892, "activity_10": 5992.375985, "activity_20": 6003.90804, "activity_30": 5864.925836}, "trend_signal": 1, "fair_value": 4797.280912, "relative_strength": -17.498374, "rate_of_change": 0.24938280613493982, "market_dynamics": -0.670675, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5728.286435, "high": 5728.286435, "low": 5628.664063, "close": 5628.664063, "volume": 41050}, "trend_line": 5648.72334, "activity_lines": {"activity_5": 5788.391699, "activity_10": 5921.915847, "activity_20": 5972.218666, "activity_30": 5864.73967}, "trend_signal": 1, "fair_value": 4807.870738, "relative_strength": -20.335072, "rate_of_change": 0.30495538778014425, "market_dynamics": -0.968677, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5558.928066, "high": 5788.059558, "low": 5524.060237, "close": 5688.4375, "volume": 388453}, "trend_line": 5669.351872, "activity_lines": {"activity_5": 5720.648568, "activity_10": 5864.587749, "activity_20": 5945.486691, "activity_30": 5867.301874}, "trend_signal": 1, "fair_value": 4818.544886, "relative_strength": -22.125887, "rate_of_change": 0.365189278326395, "market_dynamics": -1.063516, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5713.342769, "high": 5842.851868, "low": 5618.70152, "close": 5728.286133, "volume": 462078}, "trend_line": 5695.53335, "activity_lines": {"activity_5": 5703.712728, "activity_10": 5823.108603, "activity_20": 5922.739579, "activity_30": 5871.104085}, "trend_signal": 1, "fair_value": 4828.966438, "relative_strength": -25.048729, "rate_of_change": 0.4618072504778817, "market_dynamics": -1.002621, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5763.153978, "high": 5937.492989, "low": 5718.3239, "close": 5897.644043, "volume": 439793}, "trend_line": 5727.035124, "activity_lines": {"activity_5": 5764.814388, "activity_10": 5820.572727, "activity_20": 5916.975698, "activity_30": 5884.143484}, "trend_signal": 1, "fair_value": 4840.115007, "relative_strength": -25.55881, "rate_of_change": 0.5530961204888791, "market_dynamics": -0.870314, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5892.663044, "high": 5892.663044, "low": 5474.249364, "close": 5563.90918, "volume": 285821}, "trend_line": 5753.586882, "activity_lines": {"activity_5": 5706.701302, "activity_10": 5759.7125, "activity_20": 5879.403825, "activity_30": 5873.61923}, "trend_signal": 0, "fair_value": 4846.942694, "relative_strength": -26.665251, "rate_of_change": 0.46362135773762736, "market_dynamics": -0.823472, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5603.758169, "high": 5809.97665, "low": 5593.795932, "close": 5668.512695, "volume": 343452}, "trend_line": 5779.563265, "activity_lines": {"activity_5": 5695.742806, "activity_10": 5727.19937, "activity_20": 5853.525723, "activity_30": 5868.130573}, "trend_signal": 0, "fair_value": 4855.098371, "relative_strength": -25.917882, "rate_of_change": 0.4514815459077684, "market_dynamics": -0.863976, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5708.361801, "high": 5708.361801, "low": 5524.060554, "close": 5598.777344, "volume": 74645}, "trend_line": 5805.327458, "activity_lines": {"activity_5": 5658.882617, "activity_10": 5690.520268, "activity_20": 5821.670308, "activity_30": 5856.466965}, "trend_signal": 0, "fair_value": 4862.627718, "relative_strength": -23.407022, "rate_of_change": 0.44578096680805135, "market_dynamics": -1.027967, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5638.626106, "high": 5643.607415, "low": 5479.230476, "close": 5613.720703, "volume": 219571}, "trend_line": 5834.550033, "activity_lines": {"activity_5": 5632.980892, "activity_10": 5668.422257, "activity_20": 5792.874721, "activity_30": 5844.105239}, "trend_signal": 0, "fair_value": 4870.282741, "relative_strength": -24.133505, "rate_of_change": 0.5033751362247564, "market_dynamics": -1.216554, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5668.512857, "high": 6012.210097, "low": 5638.626146, "close": 5937.493164, "volume": 404285}, "trend_line": 5870.580127, "activity_lines": {"activity_5": 5722.641016, "activity_10": 5713.161754, "activity_20": 5797.642362, "activity_30": 5850.746731}, "trend_signal": 0, "fair_value": 4879.206354, "relative_strength": -22.701921, "rate_of_change": 0.6175299516880453, "market_dynamics": -0.963563, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5972.360826, "high": 5972.360826, "low": 5837.870779, "close": 5932.512207, "volume": 208553}, "trend_line": 5882.866895, "activity_lines": {"activity_5": 5807.984212, "activity_10": 5754.097514, "activity_20": 5803.026728, "activity_30": 5854.742349}, "trend_signal": 0, "fair_value": 4888.606068, "relative_strength": -23.560564, "rate_of_change": 0.20929393235756336, "market_dynamics": -0.76049, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5937.492998, "high": 6007.228654, "low": 5803.003102, "close": 5857.79541, "volume": 181946}, "trend_line": 5895.651774, "activity_lines": {"activity_5": 5843.848275, "activity_10": 5778.097461, "activity_20": 5801.769599, "activity_30": 5853.124834}, "trend_signal": 0, "fair_value": 4897.287756, "relative_strength": -21.32558, "rate_of_change": 0.2173239549388074, "market_dynamics": -0.511036, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5932.5122, "high": 5957.417617, "low": 5827.908538, "close": 5862.776367, "volume": 383432}, "trend_line": 5900.134782, "activity_lines": {"activity_5": 5868.753808, "activity_10": 5798.837012, "activity_20": 5800.488735, "activity_30": 5851.00384}, "trend_signal": 0, "fair_value": 4906.927786, "relative_strength": -22.865964, "rate_of_change": 0.07603922639682272, "market_dynamics": -0.16378, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5842.851898, "high": 5897.644188, "low": 5778.097358, "close": 5832.889648, "volume": 168688}, "trend_line": 5897.644222, "activity_lines": {"activity_5": 5866.097168, "activity_10": 5810.972816, "activity_20": 5797.784693, "activity_30": 5846.665444}, "trend_signal": 0, "fair_value": 4916.704964, "relative_strength": -25.907179, "rate_of_change": -0.04221191704973134, "market_dynamics": -0.150073, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5832.889799, "high": 6216.436003, "low": 5748.210784, "close": 6131.756836, "volume": 518457}, "trend_line": 5905.614014, "activity_lines": {"activity_5": 5948.45166, "activity_10": 5875.546227, "activity_20": 5825.180848, "activity_30": 5861.769484}, "trend_signal": 0, "fair_value": 4926.485353, "relative_strength": -26.289577, "rate_of_change": 0.13513517770824715, "market_dynamics": 0.217017, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6420.66176, "high": 6729.491013, "low": 6256.284849, "close": 6599.981934, "volume": 715432}, "trend_line": 5928.029053, "activity_lines": {"activity_5": 6173.930273, "activity_10": 6020.994877, "activity_20": 5896.671756, "activity_30": 5906.567414}, "trend_signal": 0, "fair_value": 4938.699389, "relative_strength": -24.29576, "rate_of_change": 0.37955475835133773, "market_dynamics": 0.724327, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6614.925476, "high": 6963.603451, "low": 6540.208374, "close": 6634.849609, "volume": 510534}, "trend_line": 5955.591243, "activity_lines": {"activity_5": 6366.533463, "activity_10": 6153.945419, "activity_20": 5968.992836, "activity_30": 5952.168741}, "trend_signal": 0, "fair_value": 4950.389822, "relative_strength": -25.566865, "rate_of_change": 0.46494694532664677, "market_dynamics": 1.061436, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6604.963032, "high": 6754.396797, "low": 6420.661482, "close": 6570.095215, "volume": 318781}, "trend_line": 5976.511947, "activity_lines": {"activity_5": 6485.748242, "activity_10": 6257.552672, "activity_20": 6032.77487, "activity_30": 5991.814158}, "trend_signal": 1, "fair_value": 4962.412277, "relative_strength": -28.923764, "rate_of_change": 0.35127837264838485, "market_dynamics": 1.32744, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6490.397304, "high": 6814.170216, "low": 6415.680527, "close": 6619.90625, "volume": 388435}, "trend_line": 5990.957178, "activity_lines": {"activity_5": 6574.412109, "activity_10": 6352.556152, "activity_20": 6099.782757, "activity_30": 6033.323468}, "trend_signal": 1, "fair_value": 4975.441373, "relative_strength": -25.895114, "rate_of_change": 0.24170002717472513, "market_dynamics": 1.314233, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6714.547859, "high": 7247.527323, "low": 6669.717791, "close": 7172.810547, "volume": 1376698}, "trend_line": 6024.496712, "activity_lines": {"activity_5": 6794.909635, "activity_10": 6529.793404, "activity_20": 6216.744162, "activity_30": 6109.572072}, "trend_signal": 1, "fair_value": 4991.925072, "relative_strength": -25.22875, "rate_of_change": 0.5598359828570363, "market_dynamics": 1.349655, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7237.565131, "high": 7426.847652, "low": 7234.57646, "close": 7411.904297, "volume": 269456}, "trend_line": 6070.489046, "activity_lines": {"activity_5": 7025.701497, "activity_10": 6728.04193, "activity_20": 6349.834907, "activity_30": 6199.082239}, "trend_signal": 1, "fair_value": 5009.224198, "relative_strength": -26.166218, "rate_of_change": 0.7634220118070433, "market_dynamics": 1.306022, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7481.639793, "high": 7855.223745, "low": 7327.225136, "close": 7551.375488, "volume": 1181654}, "trend_line": 6130.428499, "activity_lines": {"activity_5": 7248.855599, "activity_10": 6924.750817, "activity_20": 6488.286272, "activity_30": 6294.6233}, "trend_signal": 1, "fair_value": 5027.417369, "relative_strength": -29.364055, "rate_of_change": 0.9873908435679593, "market_dynamics": 1.490075, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7710.771418, "high": 7715.752536, "low": 6485.416055, "close": 6883.905762, "volume": 926901}, "trend_line": 6154.503906, "activity_lines": {"activity_5": 7188.418066, "activity_10": 6969.309206, "activity_20": 6554.013323, "activity_30": 6343.234736}, "trend_signal": 1, "fair_value": 5042.646799, "relative_strength": -27.315953, "rate_of_change": 0.3927198074967756, "market_dynamics": 1.489893, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6565.113913, "high": 6908.811491, "low": 6375.831418, "close": 6644.812012, "volume": 423352}, "trend_line": 6170.11141, "activity_lines": {"activity_5": 7027.361914, "activity_10": 6951.830016, "activity_20": 6591.276835, "activity_30": 6374.867517}, "trend_signal": 1, "fair_value": 5056.612538, "relative_strength": -27.953625, "rate_of_change": 0.2535948345858523, "market_dynamics": 1.11984, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6614.925136, "high": 6923.754543, "low": 6585.038426, "close": 6873.943359, "volume": 336212}, "trend_line": 6198.337744, "activity_lines": {"activity_5": 6941.022493, "activity_10": 6961.248846, "activity_20": 6645.99797, "activity_30": 6420.27603}, "trend_signal": 1, "fair_value": 5072.286141, "relative_strength": -28.663971, "rate_of_change": 0.45746878985447603, "market_dynamics": 0.85497, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6729.490971, "high": 6799.226878, "low": 6450.54834, "close": 6659.755371, "volume": 205697}, "trend_line": 6217.764111, "activity_lines": {"activity_5": 6803.211556, "activity_10": 6918.230105, "activity_20": 6675.671205, "activity_30": 6450.044909}, "trend_signal": 1, "fair_value": 5085.660327, "relative_strength": -25.931766, "rate_of_change": 0.3134125277184964, "market_dynamics": 0.36128, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6525.265145, "high": 6779.302164, "low": 6331.001498, "close": 6490.397461, "volume": 248874}, "trend_line": 6229.552767, "activity_lines": {"activity_5": 6659.091243, "activity_10": 6843.332227, "activity_20": 6683.996801, "activity_30": 6467.634158}, "trend_signal": 1, "fair_value": 5098.785649, "relative_strength": -26.301396, "rate_of_change": 0.1895963852849309, "market_dynamics": -0.03067, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6520.283844, "high": 6898.849101, "low": 6430.623701, "close": 6824.132324, "volume": 335457}, "trend_line": 6248.647054, "activity_lines": {"activity_5": 6696.947754, "activity_10": 6831.739817, "activity_20": 6720.192932, "activity_30": 6505.994129}, "trend_signal": 1, "fair_value": 5113.422728, "relative_strength": -28.210882, "rate_of_change": 0.30651136147603797, "market_dynamics": -0.157703, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6804.207814, "high": 7003.452621, "low": 6664.736498, "close": 6943.679199, "volume": 390844}, "trend_line": 6278.367725, "activity_lines": {"activity_5": 6778.638118, "activity_10": 6837.264347, "activity_20": 6761.939455, "activity_30": 6550.834913}, "trend_signal": 1, "fair_value": 5128.407748, "relative_strength": -30.181072, "rate_of_change": 0.4756336970732679, "market_dynamics": -0.284665, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6958.622389, "high": 7033.339152, "low": 6794.24547, "close": 6868.962402, "volume": 442288}, "trend_line": 6314.729899, "activity_lines": {"activity_5": 6815.498405, "activity_10": 6823.317223, "activity_20": 6790.236958, "activity_30": 6588.937795}, "trend_signal": 1, "fair_value": 5144.561957, "relative_strength": -33.291823, "rate_of_change": 0.5791660443081146, "market_dynamics": -0.334632, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6903.830228, "high": 6968.584604, "low": 6760.0, "close": 6825.0, "volume": 271873}, "trend_line": 6350.622884, "activity_lines": {"activity_5": 6838.036621, "activity_10": 6806.901447, "activity_20": 6809.911998, "activity_30": 6621.858447}, "trend_signal": 1, "fair_value": 5160.434356, "relative_strength": -34.308111, "rate_of_change": 0.5684009541830826, "market_dynamics": -0.352862, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6955.0, "high": 7280.0, "low": 6715.0, "close": 7160.0, "volume": 946587}, "trend_line": 6401.667415, "activity_lines": {"activity_5": 6961.225195, "activity_10": 6862.065749, "activity_20": 6857.241857, "activity_30": 6674.076325}, "trend_signal": 1, "fair_value": 5178.638, "relative_strength": -38.651349, "rate_of_change": 0.8037720383082906, "market_dynamics": -0.251709, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7120.0, "high": 7335.0, "low": 6850.0, "close": 6940.0, "volume": 933280}, "trend_line": 6443.386165, "activity_lines": {"activity_5": 6966.440267, "activity_10": 6884.345969, "activity_20": 6877.418362, "activity_30": 6708.80746}, "trend_signal": 1, "fair_value": 5195.890908, "relative_strength": -39.608816, "rate_of_change": 0.6516856827370812, "market_dynamics": -0.213281, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6920.0, "high": 7000.0, "low": 6390.0, "close": 6965.0, "volume": 387237}, "trend_line": 6484.609961, "activity_lines": {"activity_5": 6972.26416, "activity_10": 6910.151749, "activity_20": 6894.846182, "activity_30": 6742.459965}, "trend_signal": 1, "fair_value": 5213.610419, "relative_strength": -41.226996, "rate_of_change": 0.6397846558370947, "market_dynamics": -0.244429, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7120.0, "high": 7125.0, "low": 6550.0, "close": 6775.0, "volume": 379126}, "trend_line": 6513.855159, "activity_lines": {"activity_5": 6913.333333, "activity_10": 6895.590474, "activity_20": 6888.787763, "activity_30": 6761.194806}, "trend_signal": 1, "fair_value": 5229.897541, "relative_strength": -46.161108, "rate_of_change": 0.4509939406670139, "market_dynamics": -0.309325, "expectation": {"probability": 51.4286, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/05b19a6a-9f1c-424b-970c-b0e5be3f8089/", "share_image": "https://sharemaestro.com/terminal/05b19a6a-9f1c-424b-970c-b0e5be3f8089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}