{"ticker": {"uuid": "05b19a6a-9f1c-424b-970c-b0e5be3f8089", "symbol": "140710", "name": "Samsung Kodex Transportation ETF - Equity", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 140710 fell 6.53%, moving from 6,965.00 to 6,510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.15 and has improved across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 54.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "6,510.00"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.49%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.15"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 6115.0, "high": 6510.0, "low": 6075.0, "close": 6510.0, "volume": 156727}, "trend_line": 6659.521484, "activity_lines": {"activity_5": 6293.065527, "activity_10": 6238.527814, "activity_20": 6409.894471, "activity_30": 6531.542206}, "trend_signal": 0, "fair_value": 5342.689339, "relative_strength": -18.15049, "rate_of_change": 0.18968360622591846, "market_dynamics": -1.08498, "expectation": {"probability": 54.4938, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 4372.800633, "high": 4411.03277, "low": 4186.419162, "close": 4219.871582, "volume": 195782}, "trend_line": 4479.436735, "activity_lines": {"activity_5": 4303.026888, "activity_10": 4396.521937, "activity_20": 4407.672566, "activity_30": 4429.163151}, "trend_signal": 0, "fair_value": 5035.45144, "relative_strength": -7.415483, "rate_of_change": -0.3520157082838441, "market_dynamics": 0.051216, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4219.871855, "high": 4281.999074, "low": 4100.396213, "close": 4129.070313, "volume": 60823}, "trend_line": 4456.701009, "activity_lines": {"activity_5": 4232.615886, "activity_10": 4336.914462, "activity_20": 4380.509498, "activity_30": 4406.558866}, "trend_signal": 0, "fair_value": 5041.980949, "relative_strength": -9.552144, "rate_of_change": -0.5075576985462188, "market_dynamics": -0.129776, "expectation": {"probability": 47.3249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4138.628981, "high": 4229.430166, "low": 4124.291647, "close": 4148.187012, "volume": 464892}, "trend_line": 4438.4875, "activity_lines": {"activity_5": 4195.976856, "activity_10": 4289.732564, "activity_20": 4356.661245, "activity_30": 4386.654737}, "trend_signal": 0, "fair_value": 5048.216988, "relative_strength": -10.380481, "rate_of_change": -0.4086769330771625, "market_dynamics": -0.191312, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4157.744914, "high": 4195.977051, "low": 4066.943502, "close": 4109.955078, "volume": 112020}, "trend_line": 4422.573763, "activity_lines": {"activity_5": 4156.789095, "activity_10": 4241.508008, "activity_20": 4331.041192, "activity_30": 4365.459097}, "trend_signal": 0, "fair_value": 5053.791937, "relative_strength": -10.39968, "rate_of_change": -0.3585396376580953, "market_dynamics": -0.607708, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4124.291424, "high": 4205.535156, "low": 4023.932236, "close": 4167.302734, "volume": 287758}, "trend_line": 4408.105404, "activity_lines": {"activity_5": 4146.593815, "activity_10": 4212.312527, "activity_20": 4313.245017, "activity_30": 4348.989998}, "trend_signal": 0, "fair_value": 5058.664756, "relative_strength": -10.713231, "rate_of_change": -0.3271479408901024, "market_dynamics": -0.76806, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4138.628698, "high": 4224.651435, "low": 4057.385885, "close": 4109.955078, "volume": 260498}, "trend_line": 4387.995882, "activity_lines": {"activity_5": 4131.619726, "activity_10": 4178.946369, "activity_20": 4290.851937, "activity_30": 4329.754493}, "trend_signal": 0, "fair_value": 5064.59629, "relative_strength": -8.405559, "rate_of_change": -0.4561942185355181, "market_dynamics": -0.865064, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4109.954246, "high": 4138.628346, "low": 4052.606868, "close": 4109.955078, "volume": 19102}, "trend_line": 4367.886361, "activity_lines": {"activity_5": 4123.973405, "activity_10": 4155.920259, "activity_20": 4269.596717, "activity_30": 4311.816377}, "trend_signal": 0, "fair_value": 5069.844374, "relative_strength": -6.590328, "rate_of_change": -0.45828486490818254, "market_dynamics": -1.050966, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4071.722502, "high": 4071.722502, "low": 3957.026093, "close": 4004.81665, "volume": 127400}, "trend_line": 4351.109758, "activity_lines": {"activity_5": 4082.555289, "activity_10": 4121.598278, "activity_20": 4239.329629, "activity_30": 4288.392525}, "trend_signal": 0, "fair_value": 5073.319032, "relative_strength": -6.702567, "rate_of_change": -0.3840897315872328, "market_dynamics": -1.117655, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3985.700183, "high": 3995.258217, "low": 3823.213694, "close": 3832.771729, "volume": 102761}, "trend_line": 4329.996924, "activity_lines": {"activity_5": 3993.346891, "activity_10": 4061.382657, "activity_20": 4193.837929, "activity_30": 4254.951361}, "trend_signal": 0, "fair_value": 5074.68052, "relative_strength": -12.210084, "rate_of_change": -0.4852287157588077, "market_dynamics": -1.233554, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3827.992881, "high": 3928.352117, "low": 3741.970322, "close": 3756.307373, "volume": 188624}, "trend_line": 4307.578459, "activity_lines": {"activity_5": 3897.129264, "activity_10": 3994.997741, "activity_20": 4142.816217, "activity_30": 4217.939132}, "trend_signal": 0, "fair_value": 5074.83869, "relative_strength": -10.793638, "rate_of_change": -0.51774782738852, "market_dynamics": -1.299092, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3761.08667, "high": 3851.887833, "low": 3675.064292, "close": 3804.097412, "volume": 73459}, "trend_line": 4281.935628, "activity_lines": {"activity_5": 3844.241341, "activity_10": 3948.684677, "activity_20": 4098.621659, "activity_30": 4185.456484}, "trend_signal": 0, "fair_value": 5076.402668, "relative_strength": -6.668075, "rate_of_change": -0.5952957385238915, "market_dynamics": -1.375769, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3765.865554, "high": 3904.45681, "low": 3765.865554, "close": 3856.666748, "volume": 88920}, "trend_line": 4262.396281, "activity_lines": {"activity_5": 3829.267041, "activity_10": 3919.489204, "activity_20": 4062.392146, "activity_30": 4158.019782}, "trend_signal": 0, "fair_value": 5077.085305, "relative_strength": -7.853929, "rate_of_change": -0.45632042836492415, "market_dynamics": -1.37571, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3890.119791, "high": 4090.838867, "low": 3890.119791, "close": 4043.04834, "volume": 605578}, "trend_line": 4245.806291, "activity_lines": {"activity_5": 3893.305827, "activity_10": 3929.134086, "activity_20": 4047.554419, "activity_30": 4143.868302}, "trend_signal": 0, "fair_value": 5075.070009, "relative_strength": -4.918707, "rate_of_change": -0.38921744733007846, "market_dynamics": -1.008841, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4062.164756, "high": 4181.640346, "low": 3990.479183, "close": 4176.861328, "volume": 119360}, "trend_line": 4231.501131, "activity_lines": {"activity_5": 3999.400163, "activity_10": 3965.020215, "activity_20": 4047.508938, "activity_30": 4139.42024}, "trend_signal": 0, "fair_value": 5074.863372, "relative_strength": -4.053431, "rate_of_change": -0.3369244619172356, "market_dynamics": -0.632778, "expectation": {"probability": 45.8694, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4191.198034, "high": 4272.441397, "low": 4124.291794, "close": 4205.535156, "volume": 81818}, "trend_line": 4226.722111, "activity_lines": {"activity_5": 4092.113135, "activity_10": 4004.903289, "activity_20": 4052.128661, "activity_30": 4137.745016}, "trend_signal": 0, "fair_value": 5074.454242, "relative_strength": -4.294927, "rate_of_change": -0.11293911668813746, "market_dynamics": -0.135809, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4205.534948, "high": 4320.231579, "low": 4162.523795, "close": 4272.441406, "volume": 845636}, "trend_line": 4224.173299, "activity_lines": {"activity_5": 4177.179671, "activity_10": 4056.256001, "activity_20": 4064.576869, "activity_30": 4140.694648}, "trend_signal": 0, "fair_value": 5074.563148, "relative_strength": -2.98106, "rate_of_change": -0.060302331997808455, "market_dynamics": 0.539793, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4305.894193, "high": 4396.695514, "low": 4258.104495, "close": 4305.894043, "volume": 96400}, "trend_line": 4223.695386, "activity_lines": {"activity_5": 4242.174154, "activity_10": 4110.736714, "activity_20": 4082.145407, "activity_30": 4145.966954}, "trend_signal": 0, "fair_value": 5073.90589, "relative_strength": -2.514805, "rate_of_change": -0.01131376404734281, "market_dynamics": 0.732048, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4286.778255, "high": 4473.160433, "low": 4281.999238, "close": 4444.486328, "volume": 112884}, "trend_line": 4230.226717, "activity_lines": {"activity_5": 4323.417578, "activity_10": 4186.853498, "activity_20": 4114.028316, "activity_30": 4160.211531}, "trend_signal": 0, "fair_value": 5074.879924, "relative_strength": -0.999015, "rate_of_change": 0.1546354649922954, "market_dynamics": 0.954493, "expectation": {"probability": 49.6872, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4482.718058, "high": 4998.851825, "low": 4420.590836, "close": 4865.039551, "volume": 780757}, "trend_line": 4252.369491, "activity_lines": {"activity_5": 4518.082878, "activity_10": 4331.44051, "activity_20": 4185.281195, "activity_30": 4201.167197}, "trend_signal": 0, "fair_value": 5079.025256, "relative_strength": 6.958118, "rate_of_change": 0.5234417793972065, "market_dynamics": 1.270121, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4865.039325, "high": 4912.829799, "low": 4740.784888, "close": 4908.050781, "volume": 87295}, "trend_line": 4274.830884, "activity_lines": {"activity_5": 4681.206706, "activity_10": 4465.079239, "activity_20": 4257.740213, "activity_30": 4243.469216}, "trend_signal": 0, "fair_value": 5082.376556, "relative_strength": 5.754382, "rate_of_change": 0.5282088738417108, "market_dynamics": 1.228775, "expectation": {"probability": 51.5795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4898.492623, "high": 5046.642156, "low": 4879.376328, "close": 4974.957031, "volume": 976306}, "trend_line": 4293.150448, "activity_lines": {"activity_5": 4819.798242, "activity_10": 4589.941952, "activity_20": 4334.067961, "activity_30": 4288.638645}, "trend_signal": 0, "fair_value": 5084.344113, "relative_strength": 10.346948, "rate_of_change": 0.4285447657957071, "market_dynamics": 1.450024, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5017.967687, "high": 5027.526362, "low": 4912.829943, "close": 4960.620117, "volume": 186771}, "trend_line": 4304.460783, "activity_lines": {"activity_5": 4906.776432, "activity_10": 4690.909597, "activity_20": 4405.434642, "activity_30": 4331.701204}, "trend_signal": 1, "fair_value": 5086.249484, "relative_strength": 12.297494, "rate_of_change": 0.2634507021590435, "market_dynamics": 1.486263, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5017.967839, "high": 5089.653094, "low": 4783.796112, "close": 4812.470215, "volume": 199045}, "trend_line": 4315.771118, "activity_lines": {"activity_5": 4900.722917, "activity_10": 4744.869016, "activity_20": 4458.732049, "activity_30": 4364.476006}, "trend_signal": 1, "fair_value": 5086.105713, "relative_strength": 11.265185, "rate_of_change": 0.26275846314289003, "market_dynamics": 1.29406, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4812.470072, "high": 4936.724949, "low": 4707.332043, "close": 4855.481445, "volume": 119137}, "trend_line": 4324.851245, "activity_lines": {"activity_5": 4884.474219, "activity_10": 4792.659171, "activity_20": 4512.962509, "activity_30": 4399.296028}, "trend_signal": 1, "fair_value": 5087.515406, "relative_strength": 11.968734, "rate_of_change": 0.2103940814221876, "market_dynamics": 1.227949, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4874.597437, "high": 5046.641738, "low": 4750.342993, "close": 5032.304688, "volume": 724644}, "trend_line": 4342.214998, "activity_lines": {"activity_5": 4927.803809, "activity_10": 4860.260458, "activity_20": 4580.483153, "activity_30": 4444.938185}, "trend_signal": 1, "fair_value": 5088.097381, "relative_strength": 9.940406, "rate_of_change": 0.40148786666535496, "market_dynamics": 1.190983, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5037.083962, "high": 5041.863202, "low": 4855.481249, "close": 4951.061523, "volume": 211781}, "trend_line": 4351.295125, "activity_lines": {"activity_5": 4935.76875, "activity_10": 4898.058088, "activity_20": 4636.147296, "activity_30": 4484.218606}, "trend_signal": 1, "fair_value": 5088.247712, "relative_strength": 7.920676, "rate_of_change": 0.20911279160938648, "market_dynamics": 1.168626, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5051.421301, "high": 5103.990491, "low": 4764.679967, "close": 4812.470215, "volume": 237081}, "trend_line": 4360.375252, "activity_lines": {"activity_5": 4899.129622, "activity_10": 4898.31875, "activity_20": 4674.606997, "activity_30": 4513.971838}, "trend_signal": 1, "fair_value": 5087.658209, "relative_strength": 3.842195, "rate_of_change": 0.20867642251685184, "market_dynamics": 1.060189, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4807.69162, "high": 4946.28292, "low": 4807.69162, "close": 4908.050781, "volume": 541361}, "trend_line": 4380.606421, "activity_lines": {"activity_5": 4904.227344, "activity_10": 4906.747221, "activity_20": 4718.8243, "activity_30": 4549.305743}, "trend_signal": 1, "fair_value": 5086.908813, "relative_strength": 5.274107, "rate_of_change": 0.46397770445837283, "market_dynamics": 0.998485, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4912.829869, "high": 4960.620043, "low": 4740.78509, "close": 4764.680176, "volume": 591532}, "trend_line": 4397.492293, "activity_lines": {"activity_5": 4855.162826, "activity_10": 4880.679865, "activity_20": 4745.086144, "activity_30": 4574.084695}, "trend_signal": 1, "fair_value": 5083.873476, "relative_strength": 3.332218, "rate_of_change": 0.38546882274224364, "market_dynamics": 0.676657, "expectation": {"probability": 52.0431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4779.016934, "high": 4779.016934, "low": 4540.066132, "close": 4568.740234, "volume": 214288}, "trend_line": 4403.705005, "activity_lines": {"activity_5": 4746.838411, "activity_10": 4820.811781, "activity_20": 4748.249383, "activity_30": 4585.132949}, "trend_signal": 1, "fair_value": 5079.433534, "relative_strength": -2.129425, "rate_of_change": 0.1412785193481533, "market_dynamics": 0.284681, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4549.624095, "high": 4697.773926, "low": 4497.055039, "close": 4520.950195, "volume": 122548}, "trend_line": 4413.740959, "activity_lines": {"activity_5": 4653.488281, "activity_10": 4758.423881, "activity_20": 4742.992461, "activity_30": 4592.697155}, "trend_signal": 1, "fair_value": 5073.171772, "relative_strength": -2.480574, "rate_of_change": 0.2278979629335991, "market_dynamics": -0.044366, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4520.949771, "high": 4535.286821, "low": 4415.811602, "close": 4454.043945, "volume": 163236}, "trend_line": 4424.573413, "activity_lines": {"activity_5": 4566.510156, "activity_10": 4692.125879, "activity_20": 4727.94993, "activity_30": 4595.297347}, "trend_signal": 1, "fair_value": 5062.469573, "relative_strength": -6.559694, "rate_of_change": 0.24542568539080242, "market_dynamics": -0.443307, "expectation": {"probability": 46.3859, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4458.822957, "high": 4501.834111, "low": 4406.253769, "close": 4420.59082, "volume": 171616}, "trend_line": 4433.65354, "activity_lines": {"activity_5": 4492.276074, "activity_10": 4628.955966, "activity_20": 4706.876734, "activity_30": 4595.040406}, "trend_signal": 1, "fair_value": 5054.762173, "relative_strength": -6.951811, "rate_of_change": 0.20522039420391405, "market_dynamics": -0.759172, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4444.485504, "high": 4501.833704, "low": 4382.358542, "close": 4401.474609, "volume": 114055}, "trend_line": 4443.370858, "activity_lines": {"activity_5": 4444.167252, "activity_10": 4569.435458, "activity_20": 4682.185126, "activity_30": 4592.964346}, "trend_signal": 1, "fair_value": 5047.377961, "relative_strength": -6.078055, "rate_of_change": 0.21917179392415892, "market_dynamics": -0.893006, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4396.69573, "high": 4492.276082, "low": 4334.568507, "close": 4358.463379, "volume": 45696}, "trend_line": 4449.742879, "activity_lines": {"activity_5": 4405.935058, "activity_10": 4510.349396, "activity_20": 4652.327623, "activity_30": 4587.486444}, "trend_signal": 0, "fair_value": 5039.064306, "relative_strength": -5.724944, "rate_of_change": 0.14340511300171405, "market_dynamics": -0.986859, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4329.789414, "high": 4353.684499, "low": 4195.976996, "close": 4286.77832, "volume": 122848}, "trend_line": 4455.636987, "activity_lines": {"activity_5": 4357.826302, "activity_10": 4450.481347, "activity_20": 4614.914741, "activity_30": 4576.972602}, "trend_signal": 0, "fair_value": 5029.42939, "relative_strength": -3.889578, "rate_of_change": 0.1324595186795175, "market_dynamics": -1.042957, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4320.231391, "high": 4420.590749, "low": 4320.231391, "close": 4387.137695, "volume": 115839}, "trend_line": 4464.876408, "activity_lines": {"activity_5": 4358.782129, "activity_10": 4420.938334, "activity_20": 4586.991625, "activity_30": 4572.553292}, "trend_signal": 0, "fair_value": 5018.120148, "relative_strength": -3.933429, "rate_of_change": 0.20736476124418665, "market_dynamics": -1.019691, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4421.259885, "high": 4499.253444, "low": 4406.636093, "close": 4470.005859, "volume": 61731}, "trend_line": 4480.382715, "activity_lines": {"activity_5": 4391.821093, "activity_10": 4414.195579, "activity_20": 4566.57384, "activity_30": 4572.884225}, "trend_signal": 0, "fair_value": 5006.002914, "relative_strength": -2.786259, "rate_of_change": 0.3472953242830199, "market_dynamics": -0.971792, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4509.002731, "high": 4772.23107, "low": 4509.002731, "close": 4738.108887, "volume": 353540}, "trend_line": 4510.56062, "activity_lines": {"activity_5": 4510.933398, "activity_10": 4464.163281, "activity_20": 4571.568155, "activity_30": 4589.51172}, "trend_signal": 0, "fair_value": 4995.217413, "relative_strength": 1.127023, "rate_of_change": 0.6735564106826635, "market_dynamics": -0.679939, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4738.108509, "high": 4767.356092, "low": 4586.996008, "close": 4591.870605, "volume": 167276}, "trend_line": 4538.412728, "activity_lines": {"activity_5": 4558.857324, "activity_10": 4488.025319, "activity_20": 4563.239446, "activity_30": 4594.757525}, "trend_signal": 0, "fair_value": 4982.780252, "relative_strength": -1.898241, "rate_of_change": 0.6174866130055479, "market_dynamics": -0.499684, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4645.491186, "high": 4699.111756, "low": 4445.633272, "close": 4474.880859, "volume": 83795}, "trend_line": 4560.772176, "activity_lines": {"activity_5": 4552.224186, "activity_10": 4490.195943, "activity_20": 4545.274477, "activity_30": 4590.658695}, "trend_signal": 0, "fair_value": 4967.50996, "relative_strength": -3.106074, "rate_of_change": 0.4926711019923827, "market_dynamics": -0.415085, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4513.877441, "high": 4562.623418, "low": 4470.005859, "close": 4557.748535, "volume": 77090}, "trend_line": 4584.141569, "activity_lines": {"activity_5": 4560.673437, "activity_10": 4508.27104, "activity_20": 4537.582982, "activity_30": 4590.463621}, "trend_signal": 0, "fair_value": 4953.336307, "relative_strength": 0.486648, "rate_of_change": 0.5123999204120724, "market_dynamics": -0.291274, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4650.365674, "high": 4777.10564, "low": 4650.365674, "close": 4767.356445, "volume": 302356}, "trend_line": 4608.285172, "activity_lines": {"activity_5": 4627.617936, "activity_10": 4562.571129, "activity_20": 4551.772582, "activity_30": 4602.283936}, "trend_signal": 0, "fair_value": 4939.583734, "relative_strength": 1.696402, "rate_of_change": 0.5266766446147582, "market_dynamics": -0.119311, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4728.359253, "high": 4772.231243, "low": 4630.867907, "close": 4728.359863, "volume": 188404}, "trend_line": 4626.668457, "activity_lines": {"activity_5": 4661.740202, "activity_10": 4603.476101, "activity_20": 4562.463049, "activity_30": 4610.03069}, "trend_signal": 0, "fair_value": 4925.878784, "relative_strength": -0.391733, "rate_of_change": 0.39891812927934595, "market_dynamics": 0.115296, "expectation": {"probability": 46.9518, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4733.234461, "high": 4976.964147, "low": 4669.86469, "close": 4840.475098, "volume": 330837}, "trend_line": 4647.833122, "activity_lines": {"activity_5": 4733.884147, "activity_10": 4658.822292, "activity_20": 4584.436498, "activity_30": 4623.824667}, "trend_signal": 0, "fair_value": 4913.428201, "relative_strength": 1.025939, "rate_of_change": 0.4574493546858493, "market_dynamics": 0.505219, "expectation": {"probability": 46.8143, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4845.349806, "high": 5015.960873, "low": 4806.353027, "close": 4908.719727, "volume": 316684}, "trend_line": 4669.042399, "activity_lines": {"activity_5": 4812.202669, "activity_10": 4717.812749, "activity_20": 4613.82291, "activity_30": 4640.656061}, "trend_signal": 0, "fair_value": 4901.504363, "relative_strength": 1.991117, "rate_of_change": 0.45632612968843866, "market_dynamics": 0.852306, "expectation": {"probability": 43.648, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4976.96413, "high": 5118.327722, "low": 4967.214758, "close": 5030.584961, "volume": 431443}, "trend_line": 4693.198763, "activity_lines": {"activity_5": 4902.220345, "activity_10": 4787.652495, "activity_20": 4655.017162, "activity_30": 4663.981387}, "trend_signal": 0, "fair_value": 4891.19499, "relative_strength": 2.202933, "rate_of_change": 0.5173729843441586, "market_dynamics": 0.993024, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5011.085839, "high": 5030.584228, "low": 4884.346314, "close": 4933.092285, "volume": 281815}, "trend_line": 4709.485628, "activity_lines": {"activity_5": 4928.218034, "activity_10": 4828.067259, "activity_20": 4685.887756, "activity_30": 4679.458389}, "trend_signal": 0, "fair_value": 4879.933306, "relative_strength": 0.465744, "rate_of_change": 0.3470312216137442, "market_dynamics": 1.06888, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4967.214698, "high": 4996.462282, "low": 4772.230931, "close": 4801.478516, "volume": 151929}, "trend_line": 4707.366927, "activity_lines": {"activity_5": 4899.29541, "activity_10": 4836.132493, "activity_20": 4704.10446, "activity_30": 4685.393414}, "trend_signal": 0, "fair_value": 4868.810018, "relative_strength": -0.037321, "rate_of_change": -0.04498794915953671, "market_dynamics": 0.921991, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4801.478456, "high": 4840.475496, "low": 4699.111801, "close": 4811.227539, "volume": 124884}, "trend_line": 4704.139486, "activity_lines": {"activity_5": 4868.747884, "activity_10": 4844.818102, "activity_20": 4723.074412, "activity_30": 4692.094099}, "trend_signal": 0, "fair_value": 4858.850345, "relative_strength": 2.367618, "rate_of_change": -0.06856149201984651, "market_dynamics": 0.752235, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4816.102512, "high": 4894.095961, "low": 4742.983457, "close": 4767.356445, "volume": 141154}, "trend_line": 4697.219466, "activity_lines": {"activity_5": 4825.526497, "activity_10": 4841.538841, "activity_20": 4736.711463, "activity_30": 4696.172612}, "trend_signal": 0, "fair_value": 4848.311849, "relative_strength": 3.377676, "rate_of_change": -0.14710490665923415, "market_dynamics": 0.476071, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4708.861126, "high": 4708.861126, "low": 4299.394941, "close": 4567.498047, "volume": 198832}, "trend_line": 4684.115397, "activity_lines": {"activity_5": 4725.109863, "activity_10": 4796.603951, "activity_20": 4730.141018, "activity_30": 4687.803488}, "trend_signal": 1, "fair_value": 4837.533807, "relative_strength": 2.318119, "rate_of_change": -0.2789750211769216, "market_dynamics": 0.173582, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4572.372446, "high": 4689.3625, "low": 4567.497849, "close": 4650.365723, "volume": 98774}, "trend_line": 4678.711914, "activity_lines": {"activity_5": 4683.188249, "activity_10": 4766.558647, "activity_20": 4730.922475, "activity_30": 4685.62609}, "trend_signal": 1, "fair_value": 4829.132086, "relative_strength": -0.071383, "rate_of_change": -0.11535759779658439, "market_dynamics": -0.070086, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4664.989973, "high": 4742.983657, "low": 4586.99641, "close": 4728.359863, "volume": 92301}, "trend_line": 4674.474528, "activity_lines": {"activity_5": 4686.113118, "activity_10": 4752.8212, "activity_20": 4738.037779, "activity_30": 4688.829183}, "trend_signal": 1, "fair_value": 4817.807927, "relative_strength": 1.311431, "rate_of_change": -0.09056736293853157, "market_dynamics": -0.254964, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4767.356366, "high": 4855.099121, "low": 4703.986789, "close": 4728.359863, "volume": 76711}, "trend_line": 4664.343034, "activity_lines": {"activity_5": 4693.912565, "activity_10": 4739.083754, "activity_20": 4743.596487, "activity_30": 4692.305657}, "trend_signal": 1, "fair_value": 4806.900413, "relative_strength": 2.178019, "rate_of_change": -0.21674081095772085, "market_dynamics": -0.404501, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4728.359573, "high": 4728.359573, "low": 4538.250433, "close": 4625.992676, "volume": 383617}, "trend_line": 4653.507406, "activity_lines": {"activity_5": 4673.114128, "activity_10": 4708.77255, "activity_20": 4737.644527, "activity_30": 4689.83144}, "trend_signal": 1, "fair_value": 4796.348533, "relative_strength": 4.83602, "rate_of_change": -0.23230769951987032, "market_dynamics": -0.382342, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4572.372277, "high": 4791.72952, "low": 4523.626303, "close": 4762.481934, "volume": 123747}, "trend_line": 4651.841129, "activity_lines": {"activity_5": 4707.236361, "activity_10": 4708.418066, "activity_20": 4743.076237, "activity_30": 4696.862055}, "trend_signal": 1, "fair_value": 4786.016868, "relative_strength": 6.333158, "rate_of_change": -0.035806905514987254, "market_dynamics": -0.388841, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4845.349926, "high": 4908.719521, "low": 4781.980158, "close": 4864.848145, "volume": 68821}, "trend_line": 4650.401042, "activity_lines": {"activity_5": 4762.481739, "activity_10": 4731.550222, "activity_20": 4756.469757, "activity_30": 4710.604443}, "trend_signal": 1, "fair_value": 4775.894998, "relative_strength": 7.584263, "rate_of_change": -0.030957355594590612, "market_dynamics": -0.388906, "expectation": {"probability": 40.3238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4898.970386, "high": 5249.941432, "low": 4855.09901, "close": 5220.693848, "volume": 229063}, "trend_line": 4665.601497, "activity_lines": {"activity_5": 4922.043522, "activity_10": 4820.622399, "activity_20": 4801.873142, "activity_30": 4747.397527}, "trend_signal": 1, "fair_value": 4770.673064, "relative_strength": 12.619513, "rate_of_change": 0.3268633148564316, "market_dynamics": -0.113381, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5245.067058, "high": 5254.816253, "low": 4781.980328, "close": 4845.350098, "volume": 164197}, "trend_line": 4674.821826, "activity_lines": {"activity_5": 4923.668457, "activity_10": 4833.828161, "activity_20": 4809.23148, "activity_30": 4758.994211}, "trend_signal": 1, "fair_value": 4764.741399, "relative_strength": 7.516052, "rate_of_change": 0.19762358628205565, "market_dynamics": -0.093982, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4845.349781, "high": 4942.841763, "low": 4777.105418, "close": 4889.221191, "volume": 104134}, "trend_line": 4687.097526, "activity_lines": {"activity_5": 4932.117741, "activity_10": 4854.390075, "activity_20": 4819.560972, "activity_30": 4772.826428}, "trend_signal": 1, "fair_value": 4758.585039, "relative_strength": 6.97523, "rate_of_change": 0.262591826103946, "market_dynamics": -0.00378, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4923.343407, "high": 5113.452835, "low": 4889.221225, "close": 5064.707031, "volume": 707611}, "trend_line": 4707.452962, "activity_lines": {"activity_5": 4981.513737, "activity_10": 4904.642782, "activity_20": 4844.630353, "activity_30": 4797.188332}, "trend_signal": 1, "fair_value": 4754.833264, "relative_strength": 10.498881, "rate_of_change": 0.4342865896663388, "market_dynamics": 0.345529, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5093.954392, "high": 5167.073354, "low": 4981.838728, "close": 5030.584961, "volume": 240487}, "trend_line": 4727.7861, "activity_lines": {"activity_5": 4999.38737, "activity_10": 4939.651314, "activity_20": 4864.035924, "activity_30": 4818.035557}, "trend_signal": 1, "fair_value": 4751.904356, "relative_strength": 9.84948, "rate_of_change": 0.43193502227500247, "market_dynamics": 0.350048, "expectation": {"probability": 46.1124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5069.581371, "high": 5118.327174, "low": 4996.462402, "close": 4996.462402, "volume": 283392}, "trend_line": 4747.619027, "activity_lines": {"activity_5": 4994.837695, "activity_10": 4961.542667, "activity_20": 4878.938258, "activity_30": 4835.369512}, "trend_signal": 1, "fair_value": 4749.113835, "relative_strength": 10.45637, "rate_of_change": 0.4194971299568623, "market_dynamics": 0.572184, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5015.960715, "high": 5084.205078, "low": 4879.471693, "close": 4918.46875, "volume": 131487}, "trend_line": 4766.285872, "activity_lines": {"activity_5": 4979.2389, "activity_10": 4964.378764, "activity_20": 4885.135947, "activity_30": 4846.392075}, "trend_signal": 1, "fair_value": 4745.823355, "relative_strength": 7.652225, "rate_of_change": 0.3931832965922742, "market_dynamics": 0.703627, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4889.221505, "high": 4898.970326, "low": 4689.363053, "close": 4864.848145, "volume": 559927}, "trend_line": 4785.554867, "activity_lines": {"activity_5": 4940.891992, "activity_10": 4954.009135, "activity_20": 4885.855513, "activity_30": 4852.750931}, "trend_signal": 1, "fair_value": 4743.349788, "relative_strength": 12.445522, "rate_of_change": 0.4042769468192622, "market_dynamics": 0.644429, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4874.597656, "high": 5020.835157, "low": 4806.353289, "close": 4981.838379, "volume": 146009}, "trend_line": 4805.378223, "activity_lines": {"activity_5": 4943.166699, "activity_10": 4960.567631, "activity_20": 4897.925919, "activity_30": 4865.414384}, "trend_signal": 1, "fair_value": 4743.560556, "relative_strength": 10.898958, "rate_of_change": 0.41423317778042473, "market_dynamics": 0.56159, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4981.838983, "high": 5206.0699, "low": 4972.08923, "close": 5118.327148, "volume": 156256}, "trend_line": 4826.988932, "activity_lines": {"activity_5": 4996.46224, "activity_10": 4987.953968, "activity_20": 4923.227381, "activity_30": 4885.604637}, "trend_signal": 1, "fair_value": 4743.098736, "relative_strength": 15.571865, "rate_of_change": 0.4497192103748479, "market_dynamics": 0.553348, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5142.700623, "high": 5152.449819, "low": 4820.976575, "close": 4903.844727, "volume": 347952}, "trend_line": 4832.51346, "activity_lines": {"activity_5": 4972.41416, "activity_10": 4971.734792, "activity_20": 4927.219875, "activity_30": 4890.563075}, "trend_signal": 1, "fair_value": 4740.012113, "relative_strength": 11.625961, "rate_of_change": 0.11445081142357005, "market_dynamics": 0.50461, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4859.973739, "high": 5020.835269, "low": 4728.359606, "close": 4981.838379, "volume": 110236}, "trend_line": 4845.512386, "activity_lines": {"activity_5": 4980.538477, "activity_10": 4975.457173, "activity_20": 4938.152879, "activity_30": 4900.196941}, "trend_signal": 1, "fair_value": 4736.860007, "relative_strength": 10.078996, "rate_of_change": 0.2689889248647889, "market_dynamics": 0.314288, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5025.71004, "high": 5025.71004, "low": 4796.604063, "close": 4820.977051, "volume": 73166}, "trend_line": 4857.048926, "activity_lines": {"activity_5": 4930.817708, "activity_10": 4947.450435, "activity_20": 4932.953323, "activity_30": 4898.614016}, "trend_signal": 1, "fair_value": 4733.599296, "relative_strength": 10.369638, "rate_of_change": 0.23808710165166952, "market_dynamics": -0.022951, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4845.34967, "high": 4894.095754, "low": 4796.603697, "close": 4835.600586, "volume": 120742}, "trend_line": 4866.310661, "activity_lines": {"activity_5": 4888.896192, "activity_10": 4923.343324, "activity_20": 4928.891148, "activity_30": 4897.230253}, "trend_signal": 1, "fair_value": 4730.253765, "relative_strength": 10.485929, "rate_of_change": 0.19068646705248452, "market_dynamics": -0.470777, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4811.227599, "high": 5074.455823, "low": 4781.980015, "close": 5059.832031, "volume": 257331}, "trend_line": 4876.059847, "activity_lines": {"activity_5": 4931.467676, "activity_10": 4944.171138, "activity_20": 4944.907671, "activity_30": 4909.715502}, "trend_signal": 1, "fair_value": 4728.256338, "relative_strength": 13.679461, "rate_of_change": 0.20034039499641407, "market_dynamics": -0.600007, "expectation": {"probability": 44.6369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5059.832117, "high": 5118.327286, "low": 5015.96074, "close": 5050.083008, "volume": 104662}, "trend_line": 4886.783952, "activity_lines": {"activity_5": 4974.68916, "activity_10": 4962.694638, "activity_20": 4958.045875, "activity_30": 4920.942803}, "trend_signal": 1, "fair_value": 4727.029694, "relative_strength": 10.079668, "rate_of_change": 0.21993382641924178, "market_dynamics": -0.618619, "expectation": {"probability": 42.6885, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5050.082922, "high": 5162.198524, "low": 5011.086228, "close": 5123.202148, "volume": 56446}, "trend_line": 4896.208187, "activity_lines": {"activity_5": 5032.534473, "activity_10": 4993.537607, "activity_20": 4976.615792, "activity_30": 4936.19559}, "trend_signal": 1, "fair_value": 4727.581202, "relative_strength": 11.231175, "rate_of_change": 0.19285147640184458, "market_dynamics": -0.336786, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5123.20197, "high": 5337.684599, "low": 5030.584618, "close": 5308.437012, "volume": 284856}, "trend_line": 4909.532096, "activity_lines": {"activity_5": 5142.700488, "activity_10": 5054.337216, "activity_20": 5010.946924, "activity_30": 4962.790998}, "trend_signal": 1, "fair_value": 4730.540271, "relative_strength": 14.48974, "rate_of_change": 0.2721270928670119, "market_dynamics": 0.193522, "expectation": {"probability": 44.6127, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5362.057189, "high": 5410.803163, "low": 5347.433396, "close": 5386.430176, "volume": 45615}, "trend_line": 4921.393604, "activity_lines": {"activity_5": 5246.366895, "activity_10": 5121.252148, "activity_20": 5049.456241, "activity_30": 4993.558616}, "trend_signal": 1, "fair_value": 4732.094658, "relative_strength": 16.803629, "rate_of_change": 0.2416015980354629, "market_dynamics": 0.557553, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5284.063755, "high": 5284.063755, "low": 5113.452551, "close": 5118.327148, "volume": 456647}, "trend_line": 4927.568099, "activity_lines": {"activity_5": 5223.943652, "activity_10": 5132.064861, "activity_20": 5059.460754, "activity_30": 5006.264006}, "trend_signal": 1, "fair_value": 4730.591237, "relative_strength": 10.626988, "rate_of_change": 0.12546232829216736, "market_dynamics": 0.761103, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5093.954418, "high": 5181.696888, "low": 5079.330626, "close": 5176.822266, "volume": 376017}, "trend_line": 4940.079557, "activity_lines": {"activity_5": 5217.119108, "activity_10": 5153.51305, "activity_20": 5073.829188, "activity_30": 5022.34492}, "trend_signal": 1, "fair_value": 4728.510467, "relative_strength": 8.69966, "rate_of_change": 0.2539073585312605, "market_dynamics": 0.932739, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5176.822549, "high": 5332.810029, "low": 5108.578073, "close": 5279.189453, "volume": 198220}, "trend_line": 4955.678288, "activity_lines": {"activity_5": 5235.967676, "activity_10": 5188.610227, "activity_20": 5098.15579, "activity_30": 5044.222978}, "trend_signal": 1, "fair_value": 4727.621576, "relative_strength": 8.027938, "rate_of_change": 0.3157587002398966, "market_dynamics": 0.925089, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5313.311441, "high": 5459.549198, "low": 5171.947899, "close": 5191.446289, "volume": 258756}, "trend_line": 4969.814616, "activity_lines": {"activity_5": 5215.169368, "activity_10": 5202.347718, "activity_20": 5112.059998, "activity_30": 5059.433816}, "trend_signal": 1, "fair_value": 4724.652472, "relative_strength": 11.055132, "rate_of_change": 0.28525515940431834, "market_dynamics": 0.797641, "expectation": {"probability": 47.9562, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5220.693506, "high": 5386.430116, "low": 5167.072938, "close": 5327.935059, "volume": 672929}, "trend_line": 4995.162516, "activity_lines": {"activity_5": 5247.666699, "activity_10": 5234.165545, "activity_20": 5137.52397, "activity_30": 5082.538361}, "trend_signal": 1, "fair_value": 4722.945175, "relative_strength": 12.172972, "rate_of_change": 0.5100371333448681, "market_dynamics": 0.897812, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5342.558739, "high": 5391.304713, "low": 5093.954247, "close": 5113.452637, "volume": 300057}, "trend_line": 5010.598747, "activity_lines": {"activity_5": 5212.569564, "activity_10": 5218.035032, "activity_20": 5141.307578, "activity_30": 5090.169982}, "trend_signal": 1, "fair_value": 4718.226196, "relative_strength": 7.205752, "rate_of_change": 0.30902359934348284, "market_dynamics": 0.742788, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5162.198585, "high": 5191.445996, "low": 5040.333957, "close": 5069.581543, "volume": 898243}, "trend_line": 5021.972803, "activity_lines": {"activity_5": 5163.173698, "activity_10": 5192.953036, "activity_20": 5140.518378, "activity_30": 5093.975323}, "trend_signal": 1, "fair_value": 4713.761672, "relative_strength": 2.882176, "rate_of_change": 0.22699993701969556, "market_dynamics": 0.535256, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5074.455976, "high": 5181.69732, "low": 4928.218005, "close": 4942.841797, "volume": 162024}, "trend_line": 5029.122201, "activity_lines": {"activity_5": 5078.680632, "activity_10": 5144.472932, "activity_20": 5127.31054, "activity_30": 5088.870097}, "trend_signal": 1, "fair_value": 4708.068071, "relative_strength": 3.305185, "rate_of_change": 0.14236234006941664, "market_dynamics": 0.186118, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4937.967226, "high": 5015.960819, "low": 4806.352902, "close": 4952.59082, "volume": 217780}, "trend_line": 5040.008805, "activity_lines": {"activity_5": 5019.860417, "activity_10": 5101.044656, "activity_20": 5114.915118, "activity_30": 5083.932589}, "trend_signal": 0, "fair_value": 4703.061927, "relative_strength": 6.969202, "rate_of_change": 0.21647125611375181, "market_dynamics": -0.352894, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4830.726242, "high": 4830.726242, "low": 4543.125, "close": 4767.356445, "volume": 127315}, "trend_line": 5040.171289, "activity_lines": {"activity_5": 4915.219108, "activity_10": 5030.407333, "activity_20": 5084.460505, "activity_30": 5066.342114}, "trend_signal": 0, "fair_value": 4696.689822, "relative_strength": 3.996245, "rate_of_change": 0.0032238832566780545, "market_dynamics": -0.781997, "expectation": {"probability": 52.2179, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4791.729578, "high": 4918.468776, "low": 4747.858199, "close": 4889.221191, "volume": 121789}, "trend_line": 5040.983724, "activity_lines": {"activity_5": 4888.571289, "activity_10": 4993.183123, "activity_20": 5066.633401, "activity_30": 5056.603398}, "trend_signal": 0, "fair_value": 4691.456017, "relative_strength": 4.142656, "rate_of_change": 0.01611919423796041, "market_dynamics": -1.161695, "expectation": {"probability": 51.5423, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4889.221183, "high": 4898.970526, "low": 4777.105469, "close": 4825.851563, "volume": 41616}, "trend_line": 5027.822314, "activity_lines": {"activity_5": 4855.749023, "activity_10": 4948.602725, "activity_20": 5043.862075, "activity_30": 5042.723904}, "trend_signal": 0, "fair_value": 4685.573439, "relative_strength": 0.006529, "rate_of_change": -0.2610881272506109, "market_dynamics": -1.307371, "expectation": {"probability": 52.3494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4835.600958, "high": 4856.590473, "low": 4722.100102, "close": 4737.043457, "volume": 221812}, "trend_line": 5024.212093, "activity_lines": {"activity_5": 4809.572721, "activity_10": 4894.256685, "activity_20": 5013.004229, "activity_30": 5023.963977}, "trend_signal": 0, "fair_value": 4678.85262, "relative_strength": -2.529756, "rate_of_change": -0.07180486450261438, "market_dynamics": -1.396461, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4831.684754, "high": 4946.250475, "low": 4831.684754, "close": 4856.590332, "volume": 147584}, "trend_line": 5023.124398, "activity_lines": {"activity_5": 4816.965267, "activity_10": 4871.50364, "activity_20": 4994.697491, "activity_30": 5013.14967}, "trend_signal": 0, "fair_value": 4672.569402, "relative_strength": -0.895579, "rate_of_change": -0.02164906615936062, "market_dynamics": -1.339837, "expectation": {"probability": 50.611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4881.495967, "high": 6002.247946, "low": 4881.495967, "close": 5563.90918, "volume": 2006943}, "trend_line": 5039.764469, "activity_lines": {"activity_5": 5066.530794, "activity_10": 4983.442312, "activity_20": 5043.584866, "activity_30": 5048.039011}, "trend_signal": 0, "fair_value": 4671.388077, "relative_strength": 10.908861, "rate_of_change": 0.33126933919106594, "market_dynamics": -0.718338, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5479.230137, "high": 5524.060202, "low": 5255.079813, "close": 5474.249023, "volume": 576336}, "trend_line": 5054.553272, "activity_lines": {"activity_5": 5233.106087, "activity_10": 5074.788698, "activity_20": 5080.465041, "activity_30": 5076.070273}, "trend_signal": 1, "fair_value": 4668.137792, "relative_strength": 10.090353, "rate_of_change": 0.2934423442001605, "market_dynamics": -0.195771, "expectation": {"probability": 40.5289, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5494.173713, "high": 6037.11567, "low": 5484.211476, "close": 5728.286133, "volume": 854503}, "trend_line": 5078.947396, "activity_lines": {"activity_5": 5445.358561, "activity_10": 5205.763716, "activity_20": 5139.565813, "activity_30": 5119.536909}, "trend_signal": 1, "fair_value": 4667.113641, "relative_strength": 10.254317, "rate_of_change": 0.4826168147268755, "market_dynamics": 0.437932, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5753.191581, "high": 6037.115524, "low": 5733.267108, "close": 5907.606445, "volume": 695006}, "trend_line": 5111.918652, "activity_lines": {"activity_5": 5657.222168, "activity_10": 5357.36598, "activity_20": 5212.515172, "activity_30": 5172.998783}, "trend_signal": 1, "fair_value": 4668.912498, "relative_strength": 8.701067, "rate_of_change": 0.6491749850759967, "market_dynamics": 1.088098, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5977.342263, "high": 6042.09668, "low": 5827.908547, "close": 5892.663086, "volume": 828752}, "trend_line": 5146.17915, "activity_lines": {"activity_5": 5786.067122, "activity_10": 5488.710094, "activity_20": 5280.306094, "activity_30": 5223.369392}, "trend_signal": 1, "fair_value": 4672.61782, "relative_strength": 4.997243, "rate_of_change": 0.6702082003318944, "market_dynamics": 1.126025, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5947.455207, "high": 5952.436326, "low": 5718.323772, "close": 5927.530762, "volume": 705851}, "trend_line": 5177.70223, "activity_lines": {"activity_5": 5857.463119, "activity_10": 5609.301563, "activity_20": 5348.635719, "activity_30": 5273.779173}, "trend_signal": 1, "fair_value": 4678.220174, "relative_strength": 0.948634, "rate_of_change": 0.6125531016540677, "market_dynamics": 1.278869, "expectation": {"probability": 45.7008, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6007.22897, "high": 6007.22897, "low": 5778.097177, "close": 5807.983887, "volume": 686037}, "trend_line": 5200.690788, "activity_lines": {"activity_5": 5864.768718, "activity_10": 5687.063157, "activity_20": 5403.003258, "activity_30": 5314.442506}, "trend_signal": 1, "fair_value": 4683.11597, "relative_strength": -2.332224, "rate_of_change": 0.4439915039301133, "market_dynamics": 1.238834, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5807.984202, "high": 6017.190895, "low": 5738.248543, "close": 5942.474121, "volume": 719610}, "trend_line": 5235.311768, "activity_lines": {"activity_5": 5894.655404, "activity_10": 5772.572745, "activity_20": 5466.89531, "activity_30": 5362.299495}, "trend_signal": 1, "fair_value": 4688.694577, "relative_strength": -0.201773, "rate_of_change": 0.6656996428221352, "market_dynamics": 1.181426, "expectation": {"probability": 45.8683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5942.474274, "high": 6221.417147, "low": 5867.757677, "close": 6186.549316, "volume": 611103}, "trend_line": 5275.468799, "activity_lines": {"activity_5": 5991.621289, "activity_10": 5882.157413, "activity_20": 5550.386658, "activity_30": 5423.669659}, "trend_signal": 1, "fair_value": 4697.212449, "relative_strength": -0.295107, "rate_of_change": 0.7670418263426838, "market_dynamics": 1.1446, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6166.624392, "high": 6370.85024, "low": 6121.794785, "close": 6166.624512, "volume": 781725}, "trend_line": 5320.323714, "activity_lines": {"activity_5": 6063.349382, "activity_10": 5961.764737, "activity_20": 5627.659645, "activity_30": 5481.163576}, "trend_signal": 1, "fair_value": 4704.855491, "relative_strength": -1.210353, "rate_of_change": 0.8502545784841423, "market_dynamics": 1.133266, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6136.737771, "high": 6146.700008, "low": 5972.360844, "close": 6032.134277, "volume": 279732}, "trend_line": 5360.208171, "activity_lines": {"activity_5": 6071.983301, "activity_10": 5993.100488, "activity_20": 5687.480332, "activity_30": 5527.086838}, "trend_signal": 1, "fair_value": 4711.12838, "relative_strength": -3.725548, "rate_of_change": 0.7496622225269376, "market_dynamics": 1.041233, "expectation": {"probability": 47.8038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6067.002078, "high": 6091.90767, "low": 5728.286302, "close": 5753.191895, "volume": 315881}, "trend_line": 5383.320166, "activity_lines": {"activity_5": 5980.662858, "activity_10": 5965.206259, "activity_20": 5717.381748, "activity_30": 5552.440627}, "trend_signal": 1, "fair_value": 4715.224678, "relative_strength": -5.979609, "rate_of_change": 0.4311771905621426, "market_dynamics": 0.817878, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5743.229336, "high": 6226.398095, "low": 5708.361508, "close": 6161.643555, "volume": 318876}, "trend_line": 5420.372184, "activity_lines": {"activity_5": 6029.145768, "activity_10": 6006.504279, "activity_20": 5783.136944, "activity_30": 5602.655039}, "trend_signal": 1, "fair_value": 4721.401339, "relative_strength": -2.295019, "rate_of_change": 0.6882744636667297, "market_dynamics": 0.702454, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6186.54895, "high": 6271.228165, "low": 6032.134277, "close": 6176.586914, "volume": 281815}, "trend_line": 5455.48501, "activity_lines": {"activity_5": 6067.998503, "activity_10": 6042.640048, "activity_20": 5845.115023, "activity_30": 5651.443086}, "trend_signal": 1, "fair_value": 4728.391016, "relative_strength": -2.71485, "rate_of_change": 0.6477936349767176, "market_dynamics": 0.570839, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6206.473463, "high": 6241.341291, "low": 6012.210137, "close": 6027.15332, "volume": 791972}, "trend_line": 5479.44222, "activity_lines": {"activity_5": 6057.704199, "activity_10": 6046.715518, "activity_20": 5886.986354, "activity_30": 5688.324913}, "trend_signal": 1, "fair_value": 4734.602091, "relative_strength": -3.5062, "rate_of_change": 0.4391398740182695, "market_dynamics": 0.461649, "expectation": {"probability": 47.8098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6062.021009, "high": 6161.643367, "low": 5957.417662, "close": 6076.964355, "volume": 251055}, "trend_line": 5502.460026, "activity_lines": {"activity_5": 6073.311653, "activity_10": 6057.402264, "activity_20": 5928.484628, "activity_30": 5726.874728}, "trend_signal": 1, "fair_value": 4743.164607, "relative_strength": -3.367759, "rate_of_change": 0.4200757134728913, "market_dynamics": 0.361147, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6116.813631, "high": 6206.47345, "low": 6047.077971, "close": 6136.737793, "volume": 348150}, "trend_line": 5536.407048, "activity_lines": {"activity_5": 6105.854915, "activity_10": 6076.239932, "activity_20": 5969.439383, "activity_30": 5767.795874}, "trend_signal": 1, "fair_value": 4753.87346, "relative_strength": -3.090189, "rate_of_change": 0.6169426372857814, "market_dynamics": 0.132972, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6171.605621, "high": 6276.209303, "low": 6091.907728, "close": 6251.303711, "volume": 439170}, "trend_line": 5572.223096, "activity_lines": {"activity_5": 6151.01709, "activity_10": 6109.930424, "activity_20": 6015.364623, "activity_30": 5813.91824}, "trend_signal": 1, "fair_value": 4764.53972, "relative_strength": -6.809678, "rate_of_change": 0.6469186186904023, "market_dynamics": -0.056707, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6266.246879, "high": 6266.246879, "low": 6012.210133, "close": 6052.059082, "volume": 262819}, "trend_line": 5597.985417, "activity_lines": {"activity_5": 6123.787044, "activity_10": 6101.779537, "activity_20": 6035.526316, "activity_30": 5844.8754}, "trend_signal": 1, "fair_value": 4775.303448, "relative_strength": -10.978048, "rate_of_change": 0.4623347011804596, "market_dynamics": -0.259601, "expectation": {"probability": 49.235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6086.926565, "high": 6086.926565, "low": 5738.248222, "close": 5778.097168, "volume": 195223}, "trend_line": 5617.540446, "activity_lines": {"activity_5": 6013.538216, "activity_10": 6046.262669, "activity_20": 6023.334419, "activity_30": 5856.495513}, "trend_signal": 1, "fair_value": 4786.343144, "relative_strength": -13.299252, "rate_of_change": 0.3493226141785804, "market_dynamics": -0.47385, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5837.870601, "high": 5847.832837, "low": 5673.493662, "close": 5748.210449, "volume": 217035}, "trend_line": 5631.549626, "activity_lines": {"activity_5": 5909.930892, "activity_10": 5992.375985, "activity_20": 6003.90804, "activity_30": 5864.925836}, "trend_signal": 1, "fair_value": 4797.280912, "relative_strength": -17.498374, "rate_of_change": 0.24938280613493982, "market_dynamics": -0.670675, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5728.286435, "high": 5728.286435, "low": 5628.664063, "close": 5628.664063, "volume": 41050}, "trend_line": 5648.72334, "activity_lines": {"activity_5": 5788.391699, "activity_10": 5921.915847, "activity_20": 5972.218666, "activity_30": 5864.73967}, "trend_signal": 1, "fair_value": 4807.870738, "relative_strength": -20.335072, "rate_of_change": 0.30495538778014425, "market_dynamics": -0.968677, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5558.928066, "high": 5788.059558, "low": 5524.060237, "close": 5688.4375, "volume": 388453}, "trend_line": 5669.351872, "activity_lines": {"activity_5": 5720.648568, "activity_10": 5864.587749, "activity_20": 5945.486691, "activity_30": 5867.301874}, "trend_signal": 1, "fair_value": 4818.544886, "relative_strength": -22.125887, "rate_of_change": 0.365189278326395, "market_dynamics": -1.063516, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5713.342769, "high": 5842.851868, "low": 5618.70152, "close": 5728.286133, "volume": 462078}, "trend_line": 5695.53335, "activity_lines": {"activity_5": 5703.712728, "activity_10": 5823.108603, "activity_20": 5922.739579, "activity_30": 5871.104085}, "trend_signal": 1, "fair_value": 4828.966438, "relative_strength": -25.048729, "rate_of_change": 0.4618072504778817, "market_dynamics": -1.002621, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5763.153978, "high": 5937.492989, "low": 5718.3239, "close": 5897.644043, "volume": 439793}, "trend_line": 5727.035124, "activity_lines": {"activity_5": 5764.814388, "activity_10": 5820.572727, "activity_20": 5916.975698, "activity_30": 5884.143484}, "trend_signal": 1, "fair_value": 4840.115007, "relative_strength": -25.55881, "rate_of_change": 0.5530961204888791, "market_dynamics": -0.870314, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5892.663044, "high": 5892.663044, "low": 5474.249364, "close": 5563.90918, "volume": 285821}, "trend_line": 5753.586882, "activity_lines": {"activity_5": 5706.701302, "activity_10": 5759.7125, "activity_20": 5879.403825, "activity_30": 5873.61923}, "trend_signal": 0, "fair_value": 4846.942694, "relative_strength": -26.665251, "rate_of_change": 0.46362135773762736, "market_dynamics": -0.823472, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5603.758169, "high": 5809.97665, "low": 5593.795932, "close": 5668.512695, "volume": 343452}, "trend_line": 5779.563265, "activity_lines": {"activity_5": 5695.742806, "activity_10": 5727.19937, "activity_20": 5853.525723, "activity_30": 5868.130573}, "trend_signal": 0, "fair_value": 4855.098371, "relative_strength": -25.917882, "rate_of_change": 0.4514815459077684, "market_dynamics": -0.863976, "expectation": {"probability": 52.4815, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5708.361801, "high": 5708.361801, "low": 5524.060554, "close": 5598.777344, "volume": 74645}, "trend_line": 5805.327458, "activity_lines": {"activity_5": 5658.882617, "activity_10": 5690.520268, "activity_20": 5821.670308, "activity_30": 5856.466965}, "trend_signal": 0, "fair_value": 4862.627718, "relative_strength": -23.407022, "rate_of_change": 0.44578096680805135, "market_dynamics": -1.027967, "expectation": {"probability": 54.078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5638.626106, "high": 5643.607415, "low": 5479.230476, "close": 5613.720703, "volume": 219571}, "trend_line": 5834.550033, "activity_lines": {"activity_5": 5632.980892, "activity_10": 5668.422257, "activity_20": 5792.874721, "activity_30": 5844.105239}, "trend_signal": 0, "fair_value": 4870.282741, "relative_strength": -24.133505, "rate_of_change": 0.5033751362247564, "market_dynamics": -1.216554, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5668.512857, "high": 6012.210097, "low": 5638.626146, "close": 5937.493164, "volume": 404285}, "trend_line": 5870.580127, "activity_lines": {"activity_5": 5722.641016, "activity_10": 5713.161754, "activity_20": 5797.642362, "activity_30": 5850.746731}, "trend_signal": 0, "fair_value": 4879.206354, "relative_strength": -22.701921, "rate_of_change": 0.6175299516880453, "market_dynamics": -0.963563, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5972.360826, "high": 5972.360826, "low": 5837.870779, "close": 5932.512207, "volume": 208553}, "trend_line": 5882.866895, "activity_lines": {"activity_5": 5807.984212, "activity_10": 5754.097514, "activity_20": 5803.026728, "activity_30": 5854.742349}, "trend_signal": 0, "fair_value": 4888.606068, "relative_strength": -23.560564, "rate_of_change": 0.20929393235756336, "market_dynamics": -0.76049, "expectation": {"probability": 50.3059, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5937.492998, "high": 6007.228654, "low": 5803.003102, "close": 5857.79541, "volume": 181946}, "trend_line": 5895.651774, "activity_lines": {"activity_5": 5843.848275, "activity_10": 5778.097461, "activity_20": 5801.769599, "activity_30": 5853.124834}, "trend_signal": 0, "fair_value": 4897.287756, "relative_strength": -21.32558, "rate_of_change": 0.2173239549388074, "market_dynamics": -0.511036, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5932.5122, "high": 5957.417617, "low": 5827.908538, "close": 5862.776367, "volume": 383432}, "trend_line": 5900.134782, "activity_lines": {"activity_5": 5868.753808, "activity_10": 5798.837012, "activity_20": 5800.488735, "activity_30": 5851.00384}, "trend_signal": 0, "fair_value": 4906.927786, "relative_strength": -22.865964, "rate_of_change": 0.07603922639682272, "market_dynamics": -0.16378, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5842.851898, "high": 5897.644188, "low": 5778.097358, "close": 5832.889648, "volume": 168688}, "trend_line": 5897.644222, "activity_lines": {"activity_5": 5866.097168, "activity_10": 5810.972816, "activity_20": 5797.784693, "activity_30": 5846.665444}, "trend_signal": 0, "fair_value": 4916.704964, "relative_strength": -25.907179, "rate_of_change": -0.04221191704973134, "market_dynamics": -0.150073, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5832.889799, "high": 6216.436003, "low": 5748.210784, "close": 6131.756836, "volume": 518457}, "trend_line": 5905.614014, "activity_lines": {"activity_5": 5948.45166, "activity_10": 5875.546227, "activity_20": 5825.180848, "activity_30": 5861.769484}, "trend_signal": 0, "fair_value": 4926.485353, "relative_strength": -26.289577, "rate_of_change": 0.13513517770824715, "market_dynamics": 0.217017, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6420.66176, "high": 6729.491013, "low": 6256.284849, "close": 6599.981934, "volume": 715432}, "trend_line": 5928.029053, "activity_lines": {"activity_5": 6173.930273, "activity_10": 6020.994877, "activity_20": 5896.671756, "activity_30": 5906.567414}, "trend_signal": 0, "fair_value": 4938.699389, "relative_strength": -24.29576, "rate_of_change": 0.37955475835133773, "market_dynamics": 0.724327, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6614.925476, "high": 6963.603451, "low": 6540.208374, "close": 6634.849609, "volume": 510534}, "trend_line": 5955.591243, "activity_lines": {"activity_5": 6366.533463, "activity_10": 6153.945419, "activity_20": 5968.992836, "activity_30": 5952.168741}, "trend_signal": 0, "fair_value": 4950.389822, "relative_strength": -25.566865, "rate_of_change": 0.46494694532664677, "market_dynamics": 1.061436, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6604.963032, "high": 6754.396797, "low": 6420.661482, "close": 6570.095215, "volume": 318781}, "trend_line": 5976.511947, "activity_lines": {"activity_5": 6485.748242, "activity_10": 6257.552672, "activity_20": 6032.77487, "activity_30": 5991.814158}, "trend_signal": 1, "fair_value": 4962.412277, "relative_strength": -28.923764, "rate_of_change": 0.35127837264838485, "market_dynamics": 1.32744, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6490.397304, "high": 6814.170216, "low": 6415.680527, "close": 6619.90625, "volume": 388435}, "trend_line": 5990.957178, "activity_lines": {"activity_5": 6574.412109, "activity_10": 6352.556152, "activity_20": 6099.782757, "activity_30": 6033.323468}, "trend_signal": 1, "fair_value": 4975.441373, "relative_strength": -25.895114, "rate_of_change": 0.24170002717472513, "market_dynamics": 1.314233, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6714.547859, "high": 7247.527323, "low": 6669.717791, "close": 7172.810547, "volume": 1376698}, "trend_line": 6024.496712, "activity_lines": {"activity_5": 6794.909635, "activity_10": 6529.793404, "activity_20": 6216.744162, "activity_30": 6109.572072}, "trend_signal": 1, "fair_value": 4991.925072, "relative_strength": -25.22875, "rate_of_change": 0.5598359828570363, "market_dynamics": 1.349655, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7237.565131, "high": 7426.847652, "low": 7234.57646, "close": 7411.904297, "volume": 269456}, "trend_line": 6070.489046, "activity_lines": {"activity_5": 7025.701497, "activity_10": 6728.04193, "activity_20": 6349.834907, "activity_30": 6199.082239}, "trend_signal": 1, "fair_value": 5009.224198, "relative_strength": -26.166218, "rate_of_change": 0.7634220118070433, "market_dynamics": 1.306022, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7481.639793, "high": 7855.223745, "low": 7327.225136, "close": 7551.375488, "volume": 1181654}, "trend_line": 6130.428499, "activity_lines": {"activity_5": 7248.855599, "activity_10": 6924.750817, "activity_20": 6488.286272, "activity_30": 6294.6233}, "trend_signal": 1, "fair_value": 5027.417369, "relative_strength": -29.364055, "rate_of_change": 0.9873908435679593, "market_dynamics": 1.490075, "expectation": {"probability": 49.8426, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7710.771418, "high": 7715.752536, "low": 6485.416055, "close": 6883.905762, "volume": 926901}, "trend_line": 6154.503906, "activity_lines": {"activity_5": 7188.418066, "activity_10": 6969.309206, "activity_20": 6554.013323, "activity_30": 6343.234736}, "trend_signal": 1, "fair_value": 5042.646799, "relative_strength": -27.315953, "rate_of_change": 0.3927198074967756, "market_dynamics": 1.489893, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6565.113913, "high": 6908.811491, "low": 6375.831418, "close": 6644.812012, "volume": 423352}, "trend_line": 6170.11141, "activity_lines": {"activity_5": 7027.361914, "activity_10": 6951.830016, "activity_20": 6591.276835, "activity_30": 6374.867517}, "trend_signal": 1, "fair_value": 5056.612538, "relative_strength": -27.953625, "rate_of_change": 0.2535948345858523, "market_dynamics": 1.11984, "expectation": {"probability": 51.3857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6614.925136, "high": 6923.754543, "low": 6585.038426, "close": 6873.943359, "volume": 336212}, "trend_line": 6198.337744, "activity_lines": {"activity_5": 6941.022493, "activity_10": 6961.248846, "activity_20": 6645.99797, "activity_30": 6420.27603}, "trend_signal": 1, "fair_value": 5072.286141, "relative_strength": -28.663971, "rate_of_change": 0.45746878985447603, "market_dynamics": 0.85497, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6729.490971, "high": 6799.226878, "low": 6450.54834, "close": 6659.755371, "volume": 205697}, "trend_line": 6217.764111, "activity_lines": {"activity_5": 6803.211556, "activity_10": 6918.230105, "activity_20": 6675.671205, "activity_30": 6450.044909}, "trend_signal": 1, "fair_value": 5085.660327, "relative_strength": -25.931766, "rate_of_change": 0.3134125277184964, "market_dynamics": 0.36128, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6525.265145, "high": 6779.302164, "low": 6331.001498, "close": 6490.397461, "volume": 248874}, "trend_line": 6229.552767, "activity_lines": {"activity_5": 6659.091243, "activity_10": 6843.332227, "activity_20": 6683.996801, "activity_30": 6467.634158}, "trend_signal": 1, "fair_value": 5098.785649, "relative_strength": -26.301396, "rate_of_change": 0.1895963852849309, "market_dynamics": -0.03067, "expectation": {"probability": 50.956, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6520.283844, "high": 6898.849101, "low": 6430.623701, "close": 6824.132324, "volume": 335457}, "trend_line": 6248.647054, "activity_lines": {"activity_5": 6696.947754, "activity_10": 6831.739817, "activity_20": 6720.192932, "activity_30": 6505.994129}, "trend_signal": 1, "fair_value": 5113.422728, "relative_strength": -28.210882, "rate_of_change": 0.30651136147603797, "market_dynamics": -0.157703, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6804.207814, "high": 7003.452621, "low": 6664.736498, "close": 6943.679199, "volume": 390844}, "trend_line": 6278.367725, "activity_lines": {"activity_5": 6778.638118, "activity_10": 6837.264347, "activity_20": 6761.939455, "activity_30": 6550.834913}, "trend_signal": 1, "fair_value": 5128.407748, "relative_strength": -30.181072, "rate_of_change": 0.4756336970732679, "market_dynamics": -0.284665, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6958.622389, "high": 7033.339152, "low": 6794.24547, "close": 6868.962402, "volume": 442288}, "trend_line": 6314.729899, "activity_lines": {"activity_5": 6815.498405, "activity_10": 6823.317223, "activity_20": 6790.236958, "activity_30": 6588.937795}, "trend_signal": 1, "fair_value": 5144.561957, "relative_strength": -33.291823, "rate_of_change": 0.5791660443081146, "market_dynamics": -0.334632, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6903.830228, "high": 6968.584604, "low": 6760.0, "close": 6825.0, "volume": 271873}, "trend_line": 6350.622884, "activity_lines": {"activity_5": 6838.036621, "activity_10": 6806.901447, "activity_20": 6809.911998, "activity_30": 6621.858447}, "trend_signal": 1, "fair_value": 5160.434356, "relative_strength": -34.308111, "rate_of_change": 0.5684009541830826, "market_dynamics": -0.352862, "expectation": {"probability": 51.0348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6955.0, "high": 7280.0, "low": 6715.0, "close": 7160.0, "volume": 946587}, "trend_line": 6401.667415, "activity_lines": {"activity_5": 6961.225195, "activity_10": 6862.065749, "activity_20": 6857.241857, "activity_30": 6674.076325}, "trend_signal": 1, "fair_value": 5178.638, "relative_strength": -38.651349, "rate_of_change": 0.8037720383082906, "market_dynamics": -0.251709, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7120.0, "high": 7335.0, "low": 6850.0, "close": 6940.0, "volume": 933280}, "trend_line": 6443.386165, "activity_lines": {"activity_5": 6966.440267, "activity_10": 6884.345969, "activity_20": 6877.418362, "activity_30": 6708.80746}, "trend_signal": 1, "fair_value": 5195.890908, "relative_strength": -39.608816, "rate_of_change": 0.6516856827370812, "market_dynamics": -0.213281, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6920.0, "high": 7000.0, "low": 6390.0, "close": 6965.0, "volume": 387237}, "trend_line": 6484.609961, "activity_lines": {"activity_5": 6972.26416, "activity_10": 6910.151749, "activity_20": 6894.846182, "activity_30": 6742.459965}, "trend_signal": 1, "fair_value": 5213.610419, "relative_strength": -41.226996, "rate_of_change": 0.6397846558370947, "market_dynamics": -0.244429, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7120.0, "high": 7125.0, "low": 6550.0, "close": 6775.0, "volume": 379126}, "trend_line": 6513.855159, "activity_lines": {"activity_5": 6913.333333, "activity_10": 6895.590474, "activity_20": 6888.787763, "activity_30": 6761.194806}, "trend_signal": 1, "fair_value": 5229.897541, "relative_strength": -46.161108, "rate_of_change": 0.4509939406670139, "market_dynamics": -0.307805, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6335.0, "high": 6335.0, "low": 6115.0, "close": 6245.0, "volume": 43876}, "trend_line": 6536.558187, "activity_lines": {"activity_5": 6684.0, "activity_10": 6786.464533, "activity_20": 6829.19009, "activity_30": 6743.849312}, "trend_signal": 1, "fair_value": 5241.561835, "relative_strength": -47.546392, "rate_of_change": 0.34853443077609436, "market_dynamics": -0.689575, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6320.0, "high": 6460.0, "low": 6260.0, "close": 6415.0, "volume": 97782}, "trend_line": 6561.441097, "activity_lines": {"activity_5": 6550.0, "activity_10": 6715.78869, "activity_20": 6787.473284, "activity_30": 6736.006848}, "trend_signal": 0, "fair_value": 5253.059847, "relative_strength": -44.969439, "rate_of_change": 0.38067296715093507, "market_dynamics": -1.03587, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6565.0, "high": 6645.0, "low": 6355.0, "close": 6515.0, "volume": 255070}, "trend_line": 6591.981852, "activity_lines": {"activity_5": 6499.0, "activity_10": 6664.665527, "activity_20": 6756.32719, "activity_30": 6733.010649}, "trend_signal": 0, "fair_value": 5266.148564, "relative_strength": -48.997044, "rate_of_change": 0.46545803808196545, "market_dynamics": -1.18274, "expectation": {"probability": 55.2141, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6010.451439, "high": 6010.451439, "low": 5680.639608, "close": 5872.619629, "volume": 91675}, "trend_line": 6600.611816, "activity_lines": {"activity_5": 6262.206543, "activity_10": 6502.366522, "activity_20": 6664.264372, "activity_30": 6686.600183}, "trend_signal": 0, "fair_value": 5274.414859, "relative_strength": -49.696939, "rate_of_change": 0.13091607643582065, "market_dynamics": -1.37723, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6222.121845, "high": 6222.121845, "low": 6000.606431, "close": 6167.973633, "volume": 23568}, "trend_line": 6608.294499, "activity_lines": {"activity_5": 6196.689779, "activity_10": 6413.242054, "activity_20": 6603.889014, "activity_30": 6658.688042}, "trend_signal": 0, "fair_value": 5285.033972, "relative_strength": -44.142451, "rate_of_change": 0.11639349827203954, "market_dynamics": -1.395358, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6202.431268, "high": 6325.49538, "low": 5902.155127, "close": 6113.825195, "volume": 117488}, "trend_line": 6614.338265, "activity_lines": {"activity_5": 6153.59196, "activity_10": 6327.017667, "activity_20": 6543.141599, "activity_30": 6626.786796}, "trend_signal": 0, "fair_value": 5294.233763, "relative_strength": -39.128223, "rate_of_change": 0.09145727389896531, "market_dynamics": -1.365982, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6108.902665, "high": 6182.741134, "low": 5857.85173, "close": 6039.986816, "volume": 67242}, "trend_line": 6620.411312, "activity_lines": {"activity_5": 6094.626334, "activity_10": 6240.298571, "activity_20": 6481.543287, "activity_30": 6589.731864}, "trend_signal": 0, "fair_value": 5303.848637, "relative_strength": -33.080746, "rate_of_change": 0.09181639578573716, "market_dynamics": -1.48375, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6015.373795, "high": 6374.721369, "low": 5848.006603, "close": 6310.728027, "volume": 71704}, "trend_line": 6635.343034, "activity_lines": {"activity_5": 6150.908659, "activity_10": 6223.169025, "activity_20": 6452.926941, "activity_30": 6569.752297}, "trend_signal": 0, "fair_value": 5316.730768, "relative_strength": -27.731198, "rate_of_change": 0.22554069975887114, "market_dynamics": -1.382828, "expectation": {"probability": 54.536, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6325.495581, "high": 6379.643792, "low": 5729.865112, "close": 6180.0, "volume": 111478}, "trend_line": 6646.913379, "activity_lines": {"activity_5": 6177.233105, "activity_10": 6193.712056, "activity_20": 6414.589725, "activity_30": 6540.375328}, "trend_signal": 0, "fair_value": 5329.050614, "relative_strength": -27.234264, "rate_of_change": 0.17437448132993058, "market_dynamics": -1.300409, "expectation": {"probability": 56.1263, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6115.0, "high": 6510.0, "low": 6075.0, "close": 6510.0, "volume": 156727}, "trend_line": 6659.521484, "activity_lines": {"activity_5": 6293.065527, "activity_10": 6238.527814, "activity_20": 6409.894471, "activity_30": 6531.542206}, "trend_signal": 0, "fair_value": 5342.689339, "relative_strength": -18.15049, "rate_of_change": 0.18968360622591846, "market_dynamics": -1.08498, "expectation": {"probability": 54.4938, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [4372.800633, 4219.871855, 4138.628981, 4157.744914, 4124.291424, 4138.628698, 4109.954246, 4071.722502, 3985.700183, 3827.992881, 3761.08667, 3765.865554, 3890.119791, 4062.164756, 4191.198034, 4205.534948, 4305.894193, 4286.778255, 4482.718058, 4865.039325, 4898.492623, 5017.967687, 5017.967839, 4812.470072, 4874.597437, 5037.083962, 5051.421301, 4807.69162, 4912.829869, 4779.016934, 4549.624095, 4520.949771, 4458.822957, 4444.485504, 4396.69573, 4329.789414, 4320.231391, 4421.259885, 4509.002731, 4738.108509, 4645.491186, 4513.877441, 4650.365674, 4728.359253, 4733.234461, 4845.349806, 4976.96413, 5011.085839, 4967.214698, 4801.478456, 4816.102512, 4708.861126, 4572.372446, 4664.989973, 4767.356366, 4728.359573, 4572.372277, 4845.349926, 4898.970386, 5245.067058, 4845.349781, 4923.343407, 5093.954392, 5069.581371, 5015.960715, 4889.221505, 4874.597656, 4981.838983, 5142.700623, 4859.973739, 5025.71004, 4845.34967, 4811.227599, 5059.832117, 5050.082922, 5123.20197, 5362.057189, 5284.063755, 5093.954418, 5176.822549, 5313.311441, 5220.693506, 5342.558739, 5162.198585, 5074.455976, 4937.967226, 4830.726242, 4791.729578, 4889.221183, 4835.600958, 4831.684754, 4881.495967, 5479.230137, 5494.173713, 5753.191581, 5977.342263, 5947.455207, 6007.22897, 5807.984202, 5942.474274, 6166.624392, 6136.737771, 6067.002078, 5743.229336, 6186.54895, 6206.473463, 6062.021009, 6116.813631, 6171.605621, 6266.246879, 6086.926565, 5837.870601, 5728.286435, 5558.928066, 5713.342769, 5763.153978, 5892.663044, 5603.758169, 5708.361801, 5638.626106, 5668.512857, 5972.360826, 5937.492998, 5932.5122, 5842.851898, 5832.889799, 6420.66176, 6614.925476, 6604.963032, 6490.397304, 6714.547859, 7237.565131, 7481.639793, 7710.771418, 6565.113913, 6614.925136, 6729.490971, 6525.265145, 6520.283844, 6804.207814, 6958.622389, 6903.830228, 6955.0, 7120.0, 6920.0, 7120.0, 6335.0, 6320.0, 6565.0, 6010.451439, 6222.121845, 6202.431268, 6108.902665, 6015.373795, 6325.495581, 6115.0], "highs": [4411.03277, 4281.999074, 4229.430166, 4195.977051, 4205.535156, 4224.651435, 4138.628346, 4071.722502, 3995.258217, 3928.352117, 3851.887833, 3904.45681, 4090.838867, 4181.640346, 4272.441397, 4320.231579, 4396.695514, 4473.160433, 4998.851825, 4912.829799, 5046.642156, 5027.526362, 5089.653094, 4936.724949, 5046.641738, 5041.863202, 5103.990491, 4946.28292, 4960.620043, 4779.016934, 4697.773926, 4535.286821, 4501.834111, 4501.833704, 4492.276082, 4353.684499, 4420.590749, 4499.253444, 4772.23107, 4767.356092, 4699.111756, 4562.623418, 4777.10564, 4772.231243, 4976.964147, 5015.960873, 5118.327722, 5030.584228, 4996.462282, 4840.475496, 4894.095961, 4708.861126, 4689.3625, 4742.983657, 4855.099121, 4728.359573, 4791.72952, 4908.719521, 5249.941432, 5254.816253, 4942.841763, 5113.452835, 5167.073354, 5118.327174, 5084.205078, 4898.970326, 5020.835157, 5206.0699, 5152.449819, 5020.835269, 5025.71004, 4894.095754, 5074.455823, 5118.327286, 5162.198524, 5337.684599, 5410.803163, 5284.063755, 5181.696888, 5332.810029, 5459.549198, 5386.430116, 5391.304713, 5191.445996, 5181.69732, 5015.960819, 4830.726242, 4918.468776, 4898.970526, 4856.590473, 4946.250475, 6002.247946, 5524.060202, 6037.11567, 6037.115524, 6042.09668, 5952.436326, 6007.22897, 6017.190895, 6221.417147, 6370.85024, 6146.700008, 6091.90767, 6226.398095, 6271.228165, 6241.341291, 6161.643367, 6206.47345, 6276.209303, 6266.246879, 6086.926565, 5847.832837, 5728.286435, 5788.059558, 5842.851868, 5937.492989, 5892.663044, 5809.97665, 5708.361801, 5643.607415, 6012.210097, 5972.360826, 6007.228654, 5957.417617, 5897.644188, 6216.436003, 6729.491013, 6963.603451, 6754.396797, 6814.170216, 7247.527323, 7426.847652, 7855.223745, 7715.752536, 6908.811491, 6923.754543, 6799.226878, 6779.302164, 6898.849101, 7003.452621, 7033.339152, 6968.584604, 7280.0, 7335.0, 7000.0, 7125.0, 6335.0, 6460.0, 6645.0, 6010.451439, 6222.121845, 6325.49538, 6182.741134, 6374.721369, 6379.643792, 6510.0], "lows": [4186.419162, 4100.396213, 4124.291647, 4066.943502, 4023.932236, 4057.385885, 4052.606868, 3957.026093, 3823.213694, 3741.970322, 3675.064292, 3765.865554, 3890.119791, 3990.479183, 4124.291794, 4162.523795, 4258.104495, 4281.999238, 4420.590836, 4740.784888, 4879.376328, 4912.829943, 4783.796112, 4707.332043, 4750.342993, 4855.481249, 4764.679967, 4807.69162, 4740.78509, 4540.066132, 4497.055039, 4415.811602, 4406.253769, 4382.358542, 4334.568507, 4195.976996, 4320.231391, 4406.636093, 4509.002731, 4586.996008, 4445.633272, 4470.005859, 4650.365674, 4630.867907, 4669.86469, 4806.353027, 4967.214758, 4884.346314, 4772.230931, 4699.111801, 4742.983457, 4299.394941, 4567.497849, 4586.99641, 4703.986789, 4538.250433, 4523.626303, 4781.980158, 4855.09901, 4781.980328, 4777.105418, 4889.221225, 4981.838728, 4996.462402, 4879.471693, 4689.363053, 4806.353289, 4972.08923, 4820.976575, 4728.359606, 4796.604063, 4796.603697, 4781.980015, 5015.96074, 5011.086228, 5030.584618, 5347.433396, 5113.452551, 5079.330626, 5108.578073, 5171.947899, 5167.072938, 5093.954247, 5040.333957, 4928.218005, 4806.352902, 4543.125, 4747.858199, 4777.105469, 4722.100102, 4831.684754, 4881.495967, 5255.079813, 5484.211476, 5733.267108, 5827.908547, 5718.323772, 5778.097177, 5738.248543, 5867.757677, 6121.794785, 5972.360844, 5728.286302, 5708.361508, 6032.134277, 6012.210137, 5957.417662, 6047.077971, 6091.907728, 6012.210133, 5738.248222, 5673.493662, 5628.664063, 5524.060237, 5618.70152, 5718.3239, 5474.249364, 5593.795932, 5524.060554, 5479.230476, 5638.626146, 5837.870779, 5803.003102, 5827.908538, 5778.097358, 5748.210784, 6256.284849, 6540.208374, 6420.661482, 6415.680527, 6669.717791, 7234.57646, 7327.225136, 6485.416055, 6375.831418, 6585.038426, 6450.54834, 6331.001498, 6430.623701, 6664.736498, 6794.24547, 6760.0, 6715.0, 6850.0, 6390.0, 6550.0, 6115.0, 6260.0, 6355.0, 5680.639608, 6000.606431, 5902.155127, 5857.85173, 5848.006603, 5729.865112, 6075.0], "closes": [4219.871582, 4129.070313, 4148.187012, 4109.955078, 4167.302734, 4109.955078, 4109.955078, 4004.81665, 3832.771729, 3756.307373, 3804.097412, 3856.666748, 4043.04834, 4176.861328, 4205.535156, 4272.441406, 4305.894043, 4444.486328, 4865.039551, 4908.050781, 4974.957031, 4960.620117, 4812.470215, 4855.481445, 5032.304688, 4951.061523, 4812.470215, 4908.050781, 4764.680176, 4568.740234, 4520.950195, 4454.043945, 4420.59082, 4401.474609, 4358.463379, 4286.77832, 4387.137695, 4470.005859, 4738.108887, 4591.870605, 4474.880859, 4557.748535, 4767.356445, 4728.359863, 4840.475098, 4908.719727, 5030.584961, 4933.092285, 4801.478516, 4811.227539, 4767.356445, 4567.498047, 4650.365723, 4728.359863, 4728.359863, 4625.992676, 4762.481934, 4864.848145, 5220.693848, 4845.350098, 4889.221191, 5064.707031, 5030.584961, 4996.462402, 4918.46875, 4864.848145, 4981.838379, 5118.327148, 4903.844727, 4981.838379, 4820.977051, 4835.600586, 5059.832031, 5050.083008, 5123.202148, 5308.437012, 5386.430176, 5118.327148, 5176.822266, 5279.189453, 5191.446289, 5327.935059, 5113.452637, 5069.581543, 4942.841797, 4952.59082, 4767.356445, 4889.221191, 4825.851563, 4737.043457, 4856.590332, 5563.90918, 5474.249023, 5728.286133, 5907.606445, 5892.663086, 5927.530762, 5807.983887, 5942.474121, 6186.549316, 6166.624512, 6032.134277, 5753.191895, 6161.643555, 6176.586914, 6027.15332, 6076.964355, 6136.737793, 6251.303711, 6052.059082, 5778.097168, 5748.210449, 5628.664063, 5688.4375, 5728.286133, 5897.644043, 5563.90918, 5668.512695, 5598.777344, 5613.720703, 5937.493164, 5932.512207, 5857.79541, 5862.776367, 5832.889648, 6131.756836, 6599.981934, 6634.849609, 6570.095215, 6619.90625, 7172.810547, 7411.904297, 7551.375488, 6883.905762, 6644.812012, 6873.943359, 6659.755371, 6490.397461, 6824.132324, 6943.679199, 6868.962402, 6825.0, 7160.0, 6940.0, 6965.0, 6775.0, 6245.0, 6415.0, 6515.0, 5872.619629, 6167.973633, 6113.825195, 6039.986816, 6310.728027, 6180.0, 6510.0], "volumes": [195782, 60823, 464892, 112020, 287758, 260498, 19102, 127400, 102761, 188624, 73459, 88920, 605578, 119360, 81818, 845636, 96400, 112884, 780757, 87295, 976306, 186771, 199045, 119137, 724644, 211781, 237081, 541361, 591532, 214288, 122548, 163236, 171616, 114055, 45696, 122848, 115839, 61731, 353540, 167276, 83795, 77090, 302356, 188404, 330837, 316684, 431443, 281815, 151929, 124884, 141154, 198832, 98774, 92301, 76711, 383617, 123747, 68821, 229063, 164197, 104134, 707611, 240487, 283392, 131487, 559927, 146009, 156256, 347952, 110236, 73166, 120742, 257331, 104662, 56446, 284856, 45615, 456647, 376017, 198220, 258756, 672929, 300057, 898243, 162024, 217780, 127315, 121789, 41616, 221812, 147584, 2006943, 576336, 854503, 695006, 828752, 705851, 686037, 719610, 611103, 781725, 279732, 315881, 318876, 281815, 791972, 251055, 348150, 439170, 262819, 195223, 217035, 41050, 388453, 462078, 439793, 285821, 343452, 74645, 219571, 404285, 208553, 181946, 383432, 168688, 518457, 715432, 510534, 318781, 388435, 1376698, 269456, 1181654, 926901, 423352, 336212, 205697, 248874, 335457, 390844, 442288, 271873, 946587, 933280, 387237, 379126, 43876, 97782, 255070, 91675, 23568, 117488, 67242, 71704, 111478, 156727], "sma": {"5": [null, null, null, null, 4154.8773, 4132.894, 4129.071, 4100.3969, 4044.9603, 3962.7612, 3901.5896, 3850.932, 3858.5783, 3927.3962, 4017.2418, 4110.9106, 4200.7561, 4281.0437, 4418.6793, 4559.1824, 4699.6855, 4830.6308, 4904.2275, 4902.3159, 4927.1667, 4922.3876, 4892.7576, 4911.8737, 4893.7135, 4801.0006, 4714.9783, 4643.2931, 4545.8011, 4473.16, 4431.1046, 4384.2702, 4370.889, 4380.772, 4448.0988, 4494.7803, 4532.4008, 4566.5229, 4625.9931, 4624.0433, 4673.7642, 4760.5319, 4855.0992, 4888.2464, 4902.8701, 4897.0206, 4868.7479, 4776.1306, 4719.5853, 4704.9615, 4688.388, 4660.1152, 4699.112, 4742.0085, 4840.4753, 4863.8733, 4916.519, 4976.9641, 5010.1114, 4965.2651, 4979.8889, 4975.0143, 4958.4405, 4975.989, 4957.4654, 4970.1394, 4961.3651, 4932.1176, 4920.4186, 4949.6662, 4977.939, 5075.431, 5185.5969, 5197.2959, 5222.6438, 5253.8412, 5230.4431, 5218.744, 5217.7691, 5196.321, 5129.0515, 5081.2804, 4969.1646, 4924.3184, 4875.5724, 4834.4127, 4815.2126, 4974.5231, 5091.5287, 5272.0156, 5506.1282, 5713.3428, 5786.0671, 5852.8141, 5895.6517, 5951.4402, 6006.2325, 6027.1532, 6016.1948, 6060.0287, 6058.0362, 6030.142, 6039.108, 6115.8172, 6133.7492, 6108.8437, 6059.0324, 5993.2816, 5891.6669, 5779.0937, 5714.3391, 5738.2484, 5701.3882, 5709.3579, 5691.4259, 5668.5128, 5676.4826, 5750.2032, 5788.0598, 5840.8596, 5884.6934, 5923.5461, 6057.04, 6212.4509, 6353.9146, 6511.318, 6719.5287, 6881.9132, 7065.2184, 7127.9805, 7132.9616, 7073.1882, 6922.7584, 6710.5628, 6698.6081, 6758.3815, 6757.3854, 6790.4343, 6924.3548, 6947.5283, 6951.7925, 6933.0, 6817.0, 6668.0, 6583.0, 6364.5239, 6243.1187, 6216.8837, 6141.8811, 6101.0267, 6162.5027, 6230.908], "10": [4456.911426, 4407.687451, 4375.190137, 4327.877881, 4293.468945, 4236.598682, 4193.587549, 4163.957642, 4121.424414, 4058.819263, 4017.241846, 3990.001489, 3979.487622, 3986.178247, 3990.001489, 4006.250122, 4025.844019, 4069.810986, 4173.037769, 4288.212109, 4405.298071, 4515.693408, 4592.635596, 4660.497607, 4743.174561, 4811.036572, 4861.694189, 4908.050635, 4898.014697, 4864.083643, 4818.682959, 4768.025342, 4728.837402, 4683.436719, 4616.052588, 4549.624267, 4507.091015, 4463.286523, 4460.629394, 4462.942431, 4458.335498, 4468.705957, 4503.382519, 4536.071045, 4584.272217, 4646.466357, 4710.811084, 4757.119727, 4763.456689, 4785.392383, 4814.639941, 4815.614893, 4803.91582, 4803.91582, 4792.704297, 4764.431592, 4737.621289, 4730.796875, 4772.718408, 4776.130664, 4788.317139, 4838.038037, 4876.059961, 4902.870215, 4921.881104, 4945.766651, 4967.702295, 4993.050195, 4961.365283, 4975.014111, 4968.189697, 4945.279053, 4948.20376, 4953.56582, 4974.03916, 5018.398047, 5058.857227, 5058.857227, 5086.154981, 5115.890088, 5152.937012, 5202.170459, 5207.53252, 5209.482373, 5191.446338, 5155.861719, 5093.954346, 5071.04375, 5035.94668, 4981.73208, 4948.246484, 4971.843897, 5007.923535, 5073.793994, 5170.270459, 5264.277686, 5380.295117, 5472.171387, 5583.833643, 5728.784229, 5859.787647, 5906.610156, 5934.504443, 5977.840186, 6004.738233, 6018.187256, 6033.130615, 6066.006006, 6096.888965, 6083.439941, 6044.587207, 6016.194824, 6003.742041, 5956.421436, 5911.591357, 5898.64043, 5847.334912, 5800.512402, 5735.259766, 5691.425928, 5707.365527, 5725.795703, 5748.708838, 5766.142725, 5776.603076, 5800.014355, 5903.621631, 6000.255322, 6097.387109, 6198.005664, 6321.537402, 6469.476611, 6638.834619, 6740.947559, 6822.139795, 6896.358447, 6902.335791, 6887.890576, 6913.294287, 6945.671582, 6915.286768, 6856.596338, 6817.458789, 6823.068213, 6855.087012, 6845.192676, 6803.717139, 6796.177393, 6765.26416, 6658.158203, 6588.059326, 6516.941846, 6404.940527, 6342.01333, 6263.51333, 6237.01333], "20": [4414.28252, 4398.593677, 4378.965625, 4354.162573, 4345.082422, 4333.134888, 4322.621069, 4310.434583, 4292.035352, 4268.140271, 4237.076636, 4198.84447, 4177.338879, 4157.028064, 4141.735217, 4121.424402, 4109.715784, 4116.884314, 4147.231091, 4173.515686, 4211.269958, 4252.847449, 4286.061609, 4323.337927, 4366.588025, 4408.643347, 4443.769104, 4488.930811, 4535.526233, 4576.147876, 4611.990515, 4641.859375, 4660.736499, 4671.967163, 4679.613574, 4680.33042, 4684.392602, 4685.668579, 4679.322046, 4663.513037, 4638.509228, 4618.365649, 4616.109961, 4609.753882, 4600.162402, 4598.045312, 4608.95105, 4610.203125, 4612.043042, 4624.167407, 4636.48772, 4642.160425, 4653.64917, 4669.993433, 4688.488257, 4705.448975, 4724.216187, 4743.958301, 4768.087549, 4780.761524, 4801.47854, 4826.826465, 4839.987891, 4853.393018, 4857.2927, 4855.099121, 4852.661792, 4861.923535, 4867.041846, 4875.572388, 4878.253418, 4891.658545, 4912.13186, 4928.218018, 4947.960132, 4982.082349, 5013.279761, 5025.953711, 5023.760132, 5045.4521, 5060.563355, 5073.724756, 5077.86814, 5081.524097, 5082.742749, 5087.129883, 5076.405786, 5064.950488, 5061.05083, 5048.811084, 5050.591748, 5087.007178, 5107.728027, 5141.638184, 5180.858398, 5210.069702, 5237.124731, 5271.607568, 5309.890161, 5355.258154, 5404.017065, 5439.227026, 5471.213989, 5525.81709, 5587.504346, 5641.232471, 5706.712866, 5769.088696, 5840.361304, 5906.112085, 5952.187427, 5961.40249, 5969.123242, 5967.130811, 5958.164795, 5958.413843, 5940.232764, 5933.259204, 5916.074365, 5887.432935, 5875.976367, 5870.995264, 5876.225439, 5861.28208, 5844.097217, 5849.327393, 5875.478272, 5900.383862, 5916.323438, 5944.715796, 6014.451465, 6097.636157, 6193.771729, 6253.545142, 6299.371436, 6348.186401, 6402.978711, 6444.072949, 6505.340698, 6571.838623, 6618.412085, 6663.036475, 6728.146704, 6782.007886, 6838.613403, 6870.775562, 6853.026465, 6842.033984, 6839.279224, 6801.914893, 6751.673047, 6686.769092, 6611.199658, 6582.540771, 6559.300171, 6541.103003], "30": [4479.436735, 4456.701009, 4438.4875, 4422.573763, 4408.105404, 4387.995882, 4367.886361, 4351.109758, 4329.996924, 4307.578459, 4281.935628, 4262.396281, 4245.806291, 4231.501131, 4226.722111, 4224.173299, 4223.695386, 4230.226717, 4252.369491, 4274.830884, 4293.150448, 4304.460783, 4315.771118, 4324.851245, 4342.214998, 4351.295125, 4360.375252, 4380.606421, 4397.492293, 4403.705005, 4413.740959, 4424.573413, 4433.65354, 4443.370858, 4449.742879, 4455.636987, 4464.876408, 4480.382715, 4510.56062, 4538.412728, 4560.772176, 4584.141569, 4608.285172, 4626.668457, 4647.833122, 4669.042399, 4693.198763, 4709.485628, 4707.366927, 4704.139486, 4697.219466, 4684.115397, 4678.711914, 4674.474528, 4664.343034, 4653.507406, 4651.841129, 4650.401042, 4665.601497, 4674.821826, 4687.097526, 4707.452962, 4727.7861, 4747.619027, 4766.285872, 4785.554867, 4805.378223, 4826.988932, 4832.51346, 4845.512386, 4857.048926, 4866.310661, 4876.059847, 4886.783952, 4896.208187, 4909.532096, 4921.393604, 4927.568099, 4940.079557, 4955.678288, 4969.814616, 4995.162516, 5010.598747, 5021.972803, 5029.122201, 5040.008805, 5040.171289, 5040.983724, 5027.822314, 5024.212093, 5023.124398, 5039.764469, 5054.553272, 5078.947396, 5111.918652, 5146.17915, 5177.70223, 5200.690788, 5235.311768, 5275.468799, 5320.323714, 5360.208171, 5383.320166, 5420.372184, 5455.48501, 5479.44222, 5502.460026, 5536.407048, 5572.223096, 5597.985417, 5617.540446, 5631.549626, 5648.72334, 5669.351872, 5695.53335, 5727.035124, 5753.586882, 5779.563265, 5805.327458, 5834.550033, 5870.580127, 5882.866895, 5895.651774, 5900.134782, 5897.644222, 5905.614014, 5928.029053, 5955.591243, 5976.511947, 5990.957178, 6024.496712, 6070.489046, 6130.428499, 6154.503906, 6170.11141, 6198.337744, 6217.764111, 6229.552767, 6248.647054, 6278.367725, 6314.729899, 6350.622884, 6401.667415, 6443.386165, 6484.609961, 6513.855159, 6536.558187, 6561.441097, 6591.981852, 6600.611816, 6608.294499, 6614.338265, 6620.411312, 6635.343034, 6646.913379, 6659.521484], "50": [4427.784829, 4421.043101, 4412.259497, 4407.000249, 4409.228213, 4410.58894, 4413.25502, 4412.885942, 4407.490898, 4399.4477, 4385.553848, 4374.762642, 4367.139624, 4362.286108, 4355.488618, 4351.614312, 4347.663149, 4349.374243, 4360.522036, 4366.56273, 4372.170024, 4375.159585, 4377.517144, 4382.879429, 4391.498452, 4396.254868, 4398.239458, 4406.238179, 4412.208647, 4415.006226, 4413.957583, 4414.181519, 4411.778374, 4407.687544, 4407.878696, 4406.636147, 4407.974272, 4412.403462, 4423.150513, 4430.303745, 4431.29396, 4430.022729, 4435.906655, 4438.8123, 4445.39396, 4449.9952, 4459.805571, 4472.445102, 4483.312593, 4491.889966, 4502.839663, 4511.608218, 4521.651792, 4534.019888, 4545.24103, 4555.561782, 4568.612319, 4585.812949, 4613.571392, 4635.352246, 4657.054722, 4681.215527, 4700.96626, 4717.358281, 4731.616953, 4743.465088, 4756.983975, 4770.460791, 4771.236894, 4772.712646, 4769.633047, 4767.132656, 4772.079893, 4775.971924, 4777.789873, 4784.937383, 4796.416582, 4800.622109, 4808.864951, 4823.073936, 4836.483857, 4853.96168, 4867.818916, 4881.181055, 4892.868623, 4906.184873, 4913.789248, 4922.173555, 4923.928408, 4926.831865, 4934.466055, 4954.589268, 4968.727119, 4988.725645, 5010.068272, 5029.747139, 5047.686055, 5065.183887, 5088.003799, 5115.510234, 5143.495596, 5172.78832, 5194.844844, 5223.510518, 5252.475059, 5280.498272, 5306.78792, 5332.225713, 5352.83791, 5376.97209, 5394.749609, 5408.419678, 5420.38126, 5434.220762, 5450.417109, 5471.073027, 5482.714443, 5493.718154, 5507.616807, 5520.254453, 5542.584775, 5564.523008, 5580.482275, 5596.736143, 5610.929893, 5627.396289, 5651.667324, 5681.997773, 5709.863232, 5736.677568, 5776.304854, 5817.984238, 5866.742695, 5903.02918, 5937.068584, 5975.495635, 6013.343613, 6045.367139, 6085.332754, 6129.465469, 6169.71291, 6194.934727, 6228.649746, 6252.884023, 6274.031895, 6291.678633, 6298.028018, 6310.16834, 6321.618857, 6315.340264, 6315.367246, 6317.001064, 6322.736963, 6325.718652, 6325.786914, 6335.443848], "200": [4536.928147, 4544.64026, 4552.424779, 4559.531405, 4566.878413, 4574.355884, 4581.67111, 4588.391108, 4593.856859, 4598.963467, 4604.169959, 4609.894254, 4616.573635, 4623.667123, 4631.182115, 4639.54155, 4647.74376, 4656.291262, 4667.567334, 4678.826683, 4689.794761, 4702.939406, 4717.012105, 4730.349568, 4743.736747, 4754.793947, 4763.512563, 4773.93751, 4783.738313, 4792.721663, 4802.022329, 4810.107708, 4817.191417, 4822.835231, 4829.167924, 4835.60575, 4842.869861, 4850.57149, 4859.752705, 4867.461036, 4874.746664, 4882.44663, 4890.383411, 4897.754364, 4907.099741, 4916.091006, 4925.367106, 4933.831252, 4940.80293, 4948.935889, 4956.316401, 4961.840042, 4966.989972, 4971.973607, 4977.814822, 4982.193909, 4984.219146, 4987.497903, 4992.254575, 4995.204065, 4997.60804, 5001.468889, 5005.529976, 5008.586047, 5009.838301, 5010.84563, 5011.58033, 5013.994119, 5013.805759, 5014.076902, 5013.659624, 5012.712844, 5011.82104, 5010.7646, 5008.891685, 5004.815935, 5003.633359, 5001.457937, 4999.065081, 4996.511902, 4991.712236, 4986.550439, 4980.014468, 4972.702036, 4963.131013, 4954.049775, 4943.322769, 4933.437214, 4923.652642, 4913.493667, 4904.582383, 4898.952354, 4893.640042, 4890.45679, 4887.938013, 4886.156965, 4885.989448, 4882.554724, 4880.117434, 4879.689751, 4878.651765, 4876.593137, 4875.18252, 4877.137288, 4878.772156, 4880.658003, 4883.605352, 4887.130122, 4891.227722, 4895.234395, 4899.380088, 4902.169285, 4903.385815, 4904.460168, 4906.453359, 4909.154063, 4910.116455, 4912.251821, 4915.059873, 4918.894365, 4922.862102, 4925.760359, 4927.542224, 4929.766824, 4930.65814, 4933.345557, 4937.0974, 4941.441411, 4945.13667, 4949.568455, 4956.625483, 4965.156531, 4974.19574, 4979.687813, 4983.72801, 4989.356748, 4992.749058, 4995.760776, 5001.746514, 5009.891746, 5018.96874, 5027.872542, 5038.311484, 5048.722678, 5058.676128, 5067.283311, 5072.937463, 5079.022041, 5086.166055, 5090.238025, 5097.371833, 5105.610176, 5112.873274, 5122.562327, 5133.182804, 5145.52321]}, "ema": {"5": [null, null, null, null, 4154.8773, 4139.9032, 4129.9205, 4088.2192, 4003.0701, 3920.8158, 3881.9097, 3873.4954, 3930.013, 4012.2958, 4076.7089, 4141.9531, 4196.6001, 4279.2288, 4474.4991, 4619.0163, 4737.6632, 4811.9822, 4812.1449, 4826.5904, 4895.1618, 4913.7951, 4880.0201, 4889.3637, 4847.8025, 4754.7817, 4676.8379, 4602.5732, 4541.9124, 4495.0998, 4449.5543, 4395.2957, 4392.5763, 4418.3862, 4524.9604, 4547.2638, 4523.1362, 4534.6736, 4612.2346, 4650.943, 4714.1204, 4778.9868, 4862.8529, 4886.266, 4858.0035, 4842.4115, 4817.3932, 4734.0948, 4706.1851, 4713.5767, 4718.5044, 4687.6672, 4712.6054, 4763.353, 4915.7999, 4892.3167, 4891.2848, 4949.0922, 4976.2565, 4982.9918, 4961.4841, 4929.2721, 4946.7942, 5003.9719, 4970.5961, 4974.3436, 4923.2214, 4894.0145, 4949.287, 4982.8857, 5029.6578, 5122.5842, 5210.5329, 5179.7976, 5178.8058, 5212.267, 5205.3268, 5246.1962, 5201.9484, 5157.8261, 5086.1647, 5041.64, 4950.2122, 4929.8818, 4895.2051, 4842.4845, 4847.1865, 5086.094, 5215.479, 5386.4147, 5560.1453, 5670.9846, 5756.5, 5773.6613, 5829.9322, 5948.8046, 6021.4112, 6024.9856, 5934.3877, 6010.1396, 6065.6221, 6052.7992, 6060.8542, 6086.1487, 6141.2004, 6111.4866, 6000.3568, 5916.308, 5820.4267, 5776.4303, 5760.3822, 5806.1362, 5725.3938, 5706.4335, 5670.5481, 5651.6056, 5746.9015, 5808.7717, 5825.1129, 5837.6674, 5836.0748, 5934.6355, 6156.4176, 6315.895, 6400.6284, 6473.721, 6706.7509, 6941.802, 7144.9932, 7057.964, 6920.2467, 6904.8122, 6823.1266, 6712.2169, 6749.522, 6814.2411, 6832.4815, 6829.9877, 6939.9918, 6939.9945, 6948.3297, 6890.5531, 6675.3687, 6588.5792, 6564.0528, 6333.5751, 6278.3746, 6223.5248, 6162.3455, 6211.8063, 6201.2042, 6304.1361], "10": [null, null, null, null, null, null, null, null, null, 4058.8193, 4012.5062, 3984.1718, 3994.8766, 4027.9647, 4060.2503, 4098.8305, 4136.4784, 4192.4798, 4314.7634, 4422.6339, 4523.0562, 4602.6133, 4640.7691, 4679.8077, 4743.8981, 4781.5642, 4787.1834, 4809.1593, 4801.0722, 4758.83, 4715.5791, 4668.0273, 4623.0388, 4582.7544, 4541.9742, 4495.575, 4475.8591, 4474.7949, 4522.6702, 4535.2521, 4524.2755, 4530.3615, 4573.4515, 4601.6166, 4645.0455, 4692.9862, 4754.3678, 4786.8632, 4789.5205, 4793.4672, 4788.7198, 4748.4977, 4730.6555, 4730.2381, 4729.8966, 4711.005, 4720.3644, 4746.6342, 4832.8269, 4835.1038, 4844.9433, 4884.9004, 4911.3885, 4926.8565, 4925.3314, 4914.3345, 4926.6079, 4961.4659, 4950.9894, 4956.5983, 4931.9399, 4914.4236, 4940.8615, 4960.72, 4990.2622, 5048.1122, 5109.6245, 5111.2068, 5123.1369, 5151.5101, 5158.7712, 5189.5283, 5175.6963, 5156.4027, 5117.5735, 5087.5766, 5029.3548, 5003.8759, 4971.5079, 4928.878, 4915.7348, 5033.5847, 5113.7055, 5225.4474, 5349.4763, 5448.2375, 5535.3818, 5584.9458, 5649.9509, 5747.5143, 5823.7161, 5861.6103, 5841.8979, 5900.0335, 5950.3159, 5964.2864, 5984.7733, 6012.4032, 6055.8396, 6055.1523, 6004.7786, 5958.1299, 5898.227, 5860.0834, 5836.1203, 5847.3064, 5795.7797, 5772.6402, 5741.0288, 5717.8819, 5757.8112, 5789.575, 5801.9787, 5813.0328, 5816.6432, 5873.9366, 6005.9448, 6120.2911, 6202.0737, 6278.0433, 6440.7282, 6617.3057, 6787.1366, 6804.731, 6775.6548, 6793.5254, 6769.2036, 6718.5116, 6737.7154, 6775.1633, 6792.2177, 6798.1781, 6863.9639, 6877.7887, 6893.6453, 6872.0734, 6758.0601, 6695.6855, 6662.8336, 6519.1583, 6455.3066, 6393.219, 6328.995, 6325.6737, 6299.1876, 6337.5171], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4173.5157, 4249.8434, 4317.5365, 4364.673, 4411.4167, 4470.5489, 4516.312, 4544.5175, 4579.1397, 4596.8103, 4594.1369, 4587.1668, 4574.4884, 4559.8315, 4544.7499, 4527.0083, 4504.1293, 4492.9872, 4490.7985, 4514.3519, 4521.7346, 4517.2723, 4521.1272, 4544.5776, 4562.0807, 4588.5944, 4619.0826, 4658.2733, 4684.4465, 4695.5924, 4706.6053, 4712.3911, 4698.5918, 4693.9988, 4697.2713, 4700.2321, 4693.1617, 4699.7636, 4715.486, 4763.601, 4771.3866, 4782.609, 4809.4754, 4830.5335, 4846.3362, 4853.206, 4854.3148, 4866.4599, 4890.4472, 4891.7232, 4900.3056, 4892.7505, 4887.3076, 4903.7385, 4917.6761, 4937.25, 4972.6012, 5012.0134, 5022.1386, 5036.8703, 5059.9484, 5072.472, 5096.8018, 5098.3876, 5095.6441, 5081.0915, 5068.8534, 5040.1394, 5025.7662, 5006.7267, 4981.0426, 4969.19, 5025.8299, 5068.5365, 5131.3698, 5205.2971, 5270.7605, 5333.3101, 5378.5171, 5432.2273, 5504.0675, 5567.1682, 5611.4506, 5624.9498, 5676.0635, 5723.7324, 5752.6296, 5783.5187, 5817.1586, 5858.5057, 5876.9394, 5867.5258, 5856.1625, 5834.496, 5820.5856, 5811.7952, 5819.9713, 5795.5844, 5783.4823, 5765.8914, 5751.3989, 5769.1222, 5784.6832, 5791.6462, 5798.4205, 5801.7033, 5833.137, 5906.1698, 5975.5679, 6032.1895, 6088.1626, 6191.4624, 6307.6949, 6426.1407, 6469.7374, 6486.4112, 6523.319, 6536.3129, 6531.94, 6559.7679, 6596.3308, 6622.2958, 6641.6009, 6690.9723, 6714.6892, 6738.5283, 6742.0018, 6694.6683, 6668.0332, 6653.4586, 6579.093, 6539.9388, 6499.3565, 6455.607, 6441.809, 6416.8748, 6425.7439], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4403.705, 4411.2692, 4414.0289, 4414.4522, 4413.615, 4410.0568, 4402.1033, 4401.1378, 4405.5809, 4427.0343, 4437.6689, 4440.0697, 4447.6619, 4468.2873, 4485.0662, 4507.9958, 4533.849, 4565.8965, 4589.5865, 4603.257, 4616.6744, 4626.3958, 4622.596, 4624.3876, 4631.0955, 4637.3706, 4636.6365, 4644.7556, 4658.9551, 4695.1963, 4704.8837, 4716.7764, 4739.2235, 4758.0211, 4773.4044, 4782.7634, 4788.0591, 4800.561, 4821.0621, 4826.4029, 4836.431, 4835.434, 4835.4447, 4849.9213, 4862.835, 4879.6329, 4907.2976, 4938.2094, 4949.8299, 4964.4746, 4984.7788, 4998.1122, 5019.3911, 5025.4595, 5028.3061, 5022.7923, 5018.2632, 5002.0756, 4994.7947, 4983.8951, 4967.9692, 4960.7835, 4999.6948, 5030.3112, 5075.3419, 5129.0364, 5178.3026, 5226.6399, 5264.146, 5307.9091, 5364.5955, 5416.3393, 5456.068, 5475.2373, 5519.5216, 5561.9129, 5591.9284, 5623.2211, 5656.3512, 5694.7352, 5717.7884, 5721.6793, 5723.3909, 5717.2795, 5715.4188, 5716.2489, 5727.9518, 5717.3684, 5714.2164, 5706.7688, 5700.7657, 5716.0384, 5730.0045, 5738.249, 5746.2831, 5751.8706, 5776.3794, 5829.515, 5881.4721, 5925.8994, 5970.674, 6048.2312, 6136.2101, 6227.5111, 6269.8592, 6294.0497, 6331.4622, 6352.6424, 6361.5298, 6391.3751, 6427.0076, 6455.5208, 6479.3582, 6523.2706, 6550.1564, 6576.9205, 6589.6998, 6567.4611, 6557.6249, 6554.8749, 6510.8584, 6488.7368, 6464.549, 6437.1579, 6429.0011, 6412.9365, 6419.1987], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4491.89, 4502.6926, 4505.234, 4510.9254, 4519.4523, 4527.6447, 4531.5015, 4540.5596, 4553.2768, 4579.45, 4589.8774, 4601.6164, 4619.7768, 4635.887, 4650.0272, 4660.5543, 4668.5658, 4680.851, 4698.0069, 4706.079, 4716.8931, 4720.9748, 4725.47, 4738.5822, 4750.7979, 4765.402, 4786.6975, 4810.2164, 4822.2992, 4836.2021, 4853.5741, 4866.824, 4884.9068, 4893.8694, 4900.76, 4902.4103, 4904.3782, 4899.0048, 4898.6211, 4895.7674, 4889.5429, 4888.2507, 4914.7471, 4936.6883, 4967.7314, 5004.5892, 5039.4157, 5074.2437, 5103.0178, 5135.9377, 5177.1381, 5215.9415, 5247.9491, 5267.7625, 5302.8167, 5337.0822, 5364.1438, 5392.0975, 5421.2991, 5453.8483, 5477.3076, 5489.1032, 5499.2643, 5504.3388, 5511.5584, 5520.0575, 5534.8648, 5536.0038, 5541.2002, 5543.4582, 5546.2135, 5561.5578, 5576.1051, 5587.1518, 5597.9606, 5607.1735, 5627.7454, 5665.8723, 5703.8714, 5737.841, 5772.4318, 5827.3486, 5889.488, 5954.6601, 5991.1011, 6016.7368, 6050.3527, 6074.2509, 6090.5704, 6119.3375, 6151.6646, 6179.7939, 6205.0961, 6242.5434, 6269.8946, 6297.1536, 6315.8927, 6313.1126, 6317.1082, 6324.8686, 6307.1334, 6301.6761, 6294.3094, 6284.336, 6285.371, 6281.2388, 6290.2098], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4303.026888, 4232.615886, 4195.976856, 4156.789095, 4146.593815, 4131.619726, 4123.973405, 4082.555289, 3993.346891, 3897.129264, 3844.241341, 3829.267041, 3893.305827, 3999.400163, 4092.113135, 4177.179671, 4242.174154, 4323.417578, 4518.082878, 4681.206706, 4819.798242, 4906.776432, 4900.722917, 4884.474219, 4927.803809, 4935.76875, 4899.129622, 4904.227344, 4855.162826, 4746.838411, 4653.488281, 4566.510156, 4492.276074, 4444.167252, 4405.935058, 4357.826302, 4358.782129, 4391.821093, 4510.933398, 4558.857324, 4552.224186, 4560.673437, 4627.617936, 4661.740202, 4733.884147, 4812.202669, 4902.220345, 4928.218034, 4899.29541, 4868.747884, 4825.526497, 4725.109863, 4683.188249, 4686.113118, 4693.912565, 4673.114128, 4707.236361, 4762.481739, 4922.043522, 4923.668457, 4932.117741, 4981.513737, 4999.38737, 4994.837695, 4979.2389, 4940.891992, 4943.166699, 4996.46224, 4972.41416, 4980.538477, 4930.817708, 4888.896192, 4931.467676, 4974.68916, 5032.534473, 5142.700488, 5246.366895, 5223.943652, 5217.119108, 5235.967676, 5215.169368, 5247.666699, 5212.569564, 5163.173698, 5078.680632, 5019.860417, 4915.219108, 4888.571289, 4855.749023, 4809.572721, 4816.965267, 5066.530794, 5233.106087, 5445.358561, 5657.222168, 5786.067122, 5857.463119, 5864.768718, 5894.655404, 5991.621289, 6063.349382, 6071.983301, 5980.662858, 6029.145768, 6067.998503, 6057.704199, 6073.311653, 6105.854915, 6151.01709, 6123.787044, 6013.538216, 5909.930892, 5788.391699, 5720.648568, 5703.712728, 5764.814388, 5706.701302, 5695.742806, 5658.882617, 5632.980892, 5722.641016, 5807.984212, 5843.848275, 5868.753808, 5866.097168, 5948.45166, 6173.930273, 6366.533463, 6485.748242, 6574.412109, 6794.909635, 7025.701497, 7248.855599, 7188.418066, 7027.361914, 6941.022493, 6803.211556, 6659.091243, 6696.947754, 6778.638118, 6815.498405, 6838.036621, 6961.225195, 6966.440267, 6972.26416, 6913.333333, 6684.0, 6550.0, 6499.0, 6262.206543, 6196.689779, 6153.59196, 6094.626334, 6150.908659, 6177.233105, 6293.065527], "10": [4396.521937, 4336.914462, 4289.732564, 4241.508008, 4212.312527, 4178.946369, 4155.920259, 4121.598278, 4061.382657, 3994.997741, 3948.684677, 3919.489204, 3929.134086, 3965.020215, 4004.903289, 4056.256001, 4110.736714, 4186.853498, 4331.44051, 4465.079239, 4589.941952, 4690.909597, 4744.869016, 4792.659171, 4860.260458, 4898.058088, 4898.31875, 4906.747221, 4880.679865, 4820.811781, 4758.423881, 4692.125879, 4628.955966, 4569.435458, 4510.349396, 4450.481347, 4420.938334, 4414.195579, 4464.163281, 4488.025319, 4490.195943, 4508.27104, 4562.571129, 4603.476101, 4658.822292, 4717.812749, 4787.652495, 4828.067259, 4836.132493, 4844.818102, 4841.538841, 4796.603951, 4766.558647, 4752.8212, 4739.083754, 4708.77255, 4708.418066, 4731.550222, 4820.622399, 4833.828161, 4854.390075, 4904.642782, 4939.651314, 4961.542667, 4964.378764, 4954.009135, 4960.567631, 4987.953968, 4971.734792, 4975.457173, 4947.450435, 4923.343324, 4944.171138, 4962.694638, 4993.537607, 5054.337216, 5121.252148, 5132.064861, 5153.51305, 5188.610227, 5202.347718, 5234.165545, 5218.035032, 5192.953036, 5144.472932, 5101.044656, 5030.407333, 4993.183123, 4948.602725, 4894.256685, 4871.50364, 4983.442312, 5074.788698, 5205.763716, 5357.36598, 5488.710094, 5609.301563, 5687.063157, 5772.572745, 5882.157413, 5961.764737, 5993.100488, 5965.206259, 6006.504279, 6042.640048, 6046.715518, 6057.402264, 6076.239932, 6109.930424, 6101.779537, 6046.262669, 5992.375985, 5921.915847, 5864.587749, 5823.108603, 5820.572727, 5759.7125, 5727.19937, 5690.520268, 5668.422257, 5713.161754, 5754.097514, 5778.097461, 5798.837012, 5810.972816, 5875.546227, 6020.994877, 6153.945419, 6257.552672, 6352.556152, 6529.793404, 6728.04193, 6924.750817, 6969.309206, 6951.830016, 6961.248846, 6918.230105, 6843.332227, 6831.739817, 6837.264347, 6823.317223, 6806.901447, 6862.065749, 6884.345969, 6910.151749, 6895.590474, 6786.464533, 6715.78869, 6664.665527, 6502.366522, 6413.242054, 6327.017667, 6240.298571, 6223.169025, 6193.712056, 6238.527814], "20": [4407.672566, 4380.509498, 4356.661245, 4331.041192, 4313.245017, 4290.851937, 4269.596717, 4239.329629, 4193.837929, 4142.816217, 4098.621659, 4062.392146, 4047.554419, 4047.508938, 4052.128661, 4064.576869, 4082.145407, 4114.028316, 4185.281195, 4257.740213, 4334.067961, 4405.434642, 4458.732049, 4512.962509, 4580.483153, 4636.147296, 4674.606997, 4718.8243, 4745.086144, 4748.249383, 4742.992461, 4727.94993, 4706.876734, 4682.185126, 4652.327623, 4614.914741, 4586.991625, 4566.57384, 4571.568155, 4563.239446, 4545.274477, 4537.582982, 4551.772582, 4562.463049, 4584.436498, 4613.82291, 4655.017162, 4685.887756, 4704.10446, 4723.074412, 4736.711463, 4730.141018, 4730.922475, 4738.037779, 4743.596487, 4737.644527, 4743.076237, 4756.469757, 4801.873142, 4809.23148, 4819.560972, 4844.630353, 4864.035924, 4878.938258, 4885.135947, 4885.855513, 4897.925919, 4923.227381, 4927.219875, 4938.152879, 4932.953323, 4928.891148, 4944.907671, 4958.045875, 4976.615792, 5010.946924, 5049.456241, 5059.460754, 5073.829188, 5098.15579, 5112.059998, 5137.52397, 5141.307578, 5140.518378, 5127.31054, 5114.915118, 5084.460505, 5066.633401, 5043.862075, 5013.004229, 4994.697491, 5043.584866, 5080.465041, 5139.565813, 5212.515172, 5280.306094, 5348.635719, 5403.003258, 5466.89531, 5550.386658, 5627.659645, 5687.480332, 5717.381748, 5783.136944, 5845.115023, 5886.986354, 5928.484628, 5969.439383, 6015.364623, 6035.526316, 6023.334419, 6003.90804, 5972.218666, 5945.486691, 5922.739579, 5916.975698, 5879.403825, 5853.525723, 5821.670308, 5792.874721, 5797.642362, 5803.026728, 5801.769599, 5800.488735, 5797.784693, 5825.180848, 5896.671756, 5968.992836, 6032.77487, 6099.782757, 6216.744162, 6349.834907, 6488.286272, 6554.013323, 6591.276835, 6645.99797, 6675.671205, 6683.996801, 6720.192932, 6761.939455, 6790.236958, 6809.911998, 6857.241857, 6877.418362, 6894.846182, 6888.787763, 6829.19009, 6787.473284, 6756.32719, 6664.264372, 6603.889014, 6543.141599, 6481.543287, 6452.926941, 6414.589725, 6409.894471], "30": [4429.163151, 4406.558866, 4386.654737, 4365.459097, 4348.989998, 4329.754493, 4311.816377, 4288.392525, 4254.951361, 4217.939132, 4185.456484, 4158.019782, 4143.868302, 4139.42024, 4137.745016, 4140.694648, 4145.966954, 4160.211531, 4201.167197, 4243.469216, 4288.638645, 4331.701204, 4364.476006, 4399.296028, 4444.938185, 4484.218606, 4513.971838, 4549.305743, 4574.084695, 4585.132949, 4592.697155, 4595.297347, 4595.040406, 4592.964346, 4587.486444, 4576.972602, 4572.553292, 4572.884225, 4589.51172, 4594.757525, 4590.658695, 4590.463621, 4602.283936, 4610.03069, 4623.824667, 4640.656061, 4663.981387, 4679.458389, 4685.393414, 4692.094099, 4696.172612, 4687.803488, 4685.62609, 4688.829183, 4692.305657, 4689.83144, 4696.862055, 4710.604443, 4747.397527, 4758.994211, 4772.826428, 4797.188332, 4818.035557, 4835.369512, 4846.392075, 4852.750931, 4865.414384, 4885.604637, 4890.563075, 4900.196941, 4898.614016, 4897.230253, 4909.715502, 4920.942803, 4936.19559, 4962.790998, 4993.558616, 5006.264006, 5022.34492, 5044.222978, 5059.433816, 5082.538361, 5090.169982, 5093.975323, 5088.870097, 5083.932589, 5066.342114, 5056.603398, 5042.723904, 5023.963977, 5013.14967, 5048.039011, 5076.070273, 5119.536909, 5172.998783, 5223.369392, 5273.779173, 5314.442506, 5362.299495, 5423.669659, 5481.163576, 5527.086838, 5552.440627, 5602.655039, 5651.443086, 5688.324913, 5726.874728, 5767.795874, 5813.91824, 5844.8754, 5856.495513, 5864.925836, 5864.73967, 5867.301874, 5871.104085, 5884.143484, 5873.61923, 5868.130573, 5856.466965, 5844.105239, 5850.746731, 5854.742349, 5853.124834, 5851.00384, 5846.665444, 5861.769484, 5906.567414, 5952.168741, 5991.814158, 6033.323468, 6109.572072, 6199.082239, 6294.6233, 6343.234736, 6374.867517, 6420.27603, 6450.044909, 6467.634158, 6505.994129, 6550.834913, 6588.937795, 6621.858447, 6674.076325, 6708.80746, 6742.459965, 6761.194806, 6743.849312, 6736.006848, 6733.010649, 6686.600183, 6658.688042, 6626.786796, 6589.731864, 6569.752297, 6540.375328, 6531.542206], "50": [4448.866462, 4437.152167, 4426.451928, 4414.596853, 4405.19695, 4393.460749, 4381.671186, 4365.653995, 4342.904418, 4317.367809, 4294.020739, 4273.280068, 4260.271664, 4252.80977, 4246.662674, 4243.405921, 4241.612969, 4245.409956, 4265.632125, 4287.103841, 4310.962441, 4334.038915, 4351.188352, 4369.93205, 4395.399707, 4417.343357, 4433.665527, 4453.658128, 4467.714677, 4473.853171, 4478.007836, 4479.57985, 4479.831195, 4479.427126, 4477.496767, 4472.747732, 4471.983087, 4474.415698, 4487.18846, 4493.804934, 4495.553057, 4500.512059, 4513.740833, 4525.209586, 4540.961068, 4559.130706, 4581.898932, 4600.459195, 4613.362466, 4626.221876, 4637.024483, 4639.560106, 4645.001577, 4653.107776, 4660.728951, 4663.895682, 4672.010198, 4683.627289, 4708.524579, 4717.613941, 4727.569585, 4743.55595, 4757.256713, 4768.844797, 4776.731482, 4781.956234, 4791.304206, 4805.474527, 4810.70527, 4818.964151, 4820.856873, 4823.443835, 4834.922242, 4845.824325, 4859.441197, 4880.250888, 4903.838841, 4916.462785, 4931.215732, 4949.65983, 4964.105805, 4983.378401, 4993.554517, 5001.466777, 5003.884845, 5006.226892, 5000.78264, 4999.819187, 4996.041854, 4988.713032, 4985.958462, 5010.642507, 5031.02132, 5060.807948, 5096.84249, 5131.454051, 5166.661252, 5196.476853, 5230.880392, 5273.960608, 5315.180776, 5350.029352, 5372.790276, 5410.703951, 5448.079496, 5478.459036, 5509.693, 5542.240054, 5578.282328, 5605.702766, 5621.433161, 5635.294371, 5643.931405, 5654.443415, 5665.97539, 5683.513701, 5687.154335, 5694.440541, 5698.560509, 5702.721446, 5719.083748, 5734.37502, 5745.875899, 5756.946255, 5766.207177, 5786.631763, 5824.772377, 5863.328545, 5898.155895, 5933.843857, 5990.162797, 6054.303952, 6122.280079, 6162.168827, 6191.25835, 6227.998537, 6254.832252, 6273.540246, 6304.080057, 6337.740702, 6366.740582, 6392.438115, 6430.283812, 6458.1799, 6486.106017, 6505.751825, 6503.921291, 6508.508427, 6516.541041, 6498.933228, 6493.154145, 6485.250535, 6474.387231, 6473.916292, 6468.201836, 6475.425878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5924, -1.5416, -1.5907, -1.6159, -1.7719, -1.8327, -1.9678, -2.0389, -1.9444, -1.7661, -1.2895, -0.8967, -0.5208, -0.0301, 0.6068, 1.1992, 1.6444, 1.7548, 1.491, 1.1701, 1.1429, 1.088, 1.0335, 1.2892, 1.273, 1.2045, 1.2239, 1.0037, 0.8223, 0.9007, 0.8157, 0.7021, 0.7042, 0.833, 1.3668, 1.8578, 2.1478, 2.3158, 2.1666, 1.9446, 1.9089, 1.8521, 1.8426, 1.79, 1.2809, 0.7517, 0.0857, -0.5387, -0.6087, -0.6306, -0.6999, -0.6534, -0.5743, -0.515, 0.027, 0.458, 0.7579, 1.2268, 1.3328, 1.5572, 1.6895, 1.6591, 1.6412, 1.6718, 1.3895, 1.2529, 1.0753, 0.8146, 0.9011, 0.8517, 0.8062, 0.8882, 0.9297, 0.8346, 0.896, 0.9399, 0.9839, 1.3718, 1.4275, 1.3377, 1.1934, 0.8978, 0.5902, 0.3786, -0.0258, -0.3134, -0.3382, -0.0242, 0.5317, 1.0894, 1.7677, 2.1115, 2.4364, 2.397, 2.4138, 2.5123, 2.7545, 3.0672, 2.8271, 2.7467, 2.5405, 2.2244, 2.2131, 2.1407, 2.1398, 2.1634, 2.0914, 1.7185, 1.3729, 1.2749, 1.3884, 1.6955, 1.8564, 1.944, 1.9277, 1.8773, 2.0334, 1.7874, 1.5559, 1.1241, 0.461, 0.3867, 0.5492, 0.9399, 1.3373, 1.4451, 1.6273, 1.9292, 2.5754, 2.7299, 2.417, 2.1061, 1.4246, 1.2194, 1.2728, 1.2912, 1.5595, 1.9435, 2.4489, 2.6284, 2.6902, 2.5703, 2.1071, 1.8322, 1.6558, 1.3319, 1.0975, 0.8062, 0.4313, 0.5262, 0.5844, 0.6831], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.33, 52.54, 54.1, 59.99, 71.81, 72.69, 74.06, 73.22, 64.95, 66.14, 70.58, 66.28, 59.61, 62.42, 56.11, 48.85, 47.24, 45.01, 43.9, 43.24, 41.72, 39.24, 44.23, 48.03, 57.99, 52.12, 47.94, 50.94, 57.6, 56.07, 59.4, 61.32, 64.55, 60.22, 54.87, 55.19, 53.37, 45.94, 49.11, 51.96, 51.96, 47.88, 53.16, 56.7, 66.26, 52.98, 54.13, 58.53, 57.38, 56.19, 53.46, 51.6, 55.25, 59.13, 51.57, 53.88, 48.72, 49.2, 55.95, 55.6, 57.72, 62.58, 64.43, 54.45, 56.05, 58.78, 55.59, 59.29, 51.97, 50.59, 46.74, 47.07, 41.72, 46.07, 44.22, 41.7, 46.15, 63.77, 61.04, 65.54, 68.32, 67.83, 68.4, 64.2, 66.68, 70.65, 69.92, 65.01, 56.21, 63.92, 64.16, 59.73, 60.71, 61.9, 64.14, 57.77, 50.36, 49.62, 46.63, 48.31, 49.44, 54.07, 45.28, 48.13, 46.39, 46.83, 55.41, 55.26, 52.98, 53.12, 52.12, 60.16, 68.95, 69.49, 67.16, 68.05, 75.86, 78.33, 79.64, 60.74, 55.65, 59.18, 54.79, 51.53, 56.96, 58.74, 57.15, 56.18, 61.52, 56.64, 57.06, 52.9, 43.39, 46.7, 48.6, 38.98, 44.43, 43.66, 42.57, 47.7, 45.58, 51.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 383.5013, 361.5246, 347.8111, 321.6662, 281.8862, 243.6948, 205.6583, 170.8453, 140.0983, 110.9812, 81.1854, 64.9218, 58.0504, 73.3923, 72.9103, 62.3693, 60.0103, 74.1991, 81.3594, 94.9857, 110.0232, 130.2722, 136.8751, 129.9894, 123.891, 114.2015, 89.3654, 75.4991, 69.9964, 64.8877, 51.9794, 52.162, 59.8764, 93.6247, 89.0568, 87.9627, 100.102, 105.7501, 106.248, 99.2057, 88.2802, 88.0469, 97.7486, 87.126, 84.0324, 67.8187, 55.5093, 63.1201, 67.5859, 76.1474, 96.764, 118.0354, 111.9689, 110.6062, 116.4441, 112.6915, 119.3552, 106.1062, 91.0169, 68.0475, 50.0537, 20.6089, 7.0263, -8.7505, -28.0961, -33.3961, 19.2563, 53.1364, 99.3401, 148.7124, 184.5075, 213.231, 223.7686, 240.203, 269.812, 288.3458, 288.8519, 263.705, 273.5807, 279.3925, 268.8413, 261.4846, 257.5091, 260.5989, 244.1559, 206.6362, 172.5015, 134.2554, 107.5288, 88.5426, 86.1684, 56.7035, 41.3168, 23.2279, 9.983, 25.3202, 36.6506, 39.1497, 41.059, 39.7027, 62.0289, 116.1655, 160.0377, 187.4211, 210.7131, 270.6668, 333.6277, 390.2797, 376.9723, 343.1771, 331.0669, 300.7198, 260.0065, 251.7684, 251.9813, 243.3162, 230.2476, 244.1083, 234.6361, 226.5354, 202.4502, 138.9939, 101.2545, 78.5101, 8.5515, -22.7957, -51.4153, -79.1423, -78.3663, -87.2936, -66.9684], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 272.9651, 240.5683, 208.6918, 179.9378, 155.5603, 139.1267, 125.8834, 113.1806, 102.5465, 96.877, 93.7735, 94.016, 97.2174, 103.8284, 110.4377, 114.348, 116.2566, 115.8456, 110.5496, 103.5395, 96.8309, 90.4422, 82.7497, 76.6321, 73.281, 77.3497, 79.6911, 81.3455, 85.0968, 89.2274, 92.6315, 93.9464, 92.8131, 91.8599, 93.0376, 91.8553, 90.2907, 85.7963, 79.7389, 76.4152, 74.6493, 74.9489, 79.3119, 87.0566, 92.0391, 95.7525, 99.8908, 102.451, 105.8318, 105.8867, 102.9127, 95.9397, 86.7625, 73.5318, 60.2307, 46.4344, 31.5283, 18.5434, 18.686, 25.5761, 40.3289, 62.0056, 86.506, 111.851, 134.2345, 155.4282, 178.305, 200.3131, 218.0209, 227.1577, 236.4423, 245.0323, 249.7941, 252.1322, 253.2076, 254.6859, 252.5799, 243.3911, 229.2132, 210.2216, 189.6831, 169.455, 152.7977, 133.5788, 115.1264, 96.7467, 79.394, 68.5792, 62.1935, 57.5847, 54.2796, 51.3642, 53.4971, 66.0308, 84.8322, 105.35, 126.4226, 155.2714, 190.9427, 230.8101, 260.0425, 276.6694, 287.5489, 290.1831, 284.1478, 277.6719, 272.5338, 266.6903, 259.4017, 256.343, 252.0017, 246.9084, 238.0168, 218.2122, 194.8207, 171.5585, 138.9571, 106.6066, 75.0022, 44.1733, 19.6654, -1.7264, -14.7748], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.8668, -129.5871, -127.5064, -115.016, -97.5099, -65.7344, -52.9731, -50.8113, -42.5362, -22.6779, -12.4141, 0.9697, 12.8058, 26.4438, 26.4374, 15.6414, 7.6344, -1.6441, -21.1842, -28.0404, -26.8345, -25.5545, -30.7703, -24.4701, -13.4046, 16.275, 9.3657, 6.6172, 15.0052, 16.5227, 13.6165, 5.2593, -4.5329, -3.813, 4.711, -4.7293, -6.2583, -17.9776, -24.2296, -13.2951, -7.0634, 1.1985, 17.4521, 30.9788, 19.9298, 14.8537, 16.5533, 10.2405, 13.5234, 0.2195, -11.8958, -27.8922, -36.7088, -52.9229, -53.2044, -55.1849, -59.6244, -51.9395, 0.5703, 27.5603, 59.0112, 86.7068, 98.0015, 101.38, 89.5341, 84.7748, 91.507, 88.0327, 70.831, 36.5473, 37.1384, 34.3602, 19.0472, 9.3524, 4.3015, 5.913, -8.424, -36.7549, -56.7117, -75.9662, -82.1543, -80.9124, -66.6293, -76.8753, -73.8096, -73.5188, -69.411, -43.259, -25.5429, -18.435, -13.2206, -11.6615, 8.5318, 50.1347, 75.2055, 82.0711, 84.2905, 115.3954, 142.685, 159.4696, 116.9298, 66.5077, 43.518, 10.5367, -24.1413, -25.9035, -20.5525, -23.3741, -29.1541, -12.2347, -17.3656, -20.373, -35.5666, -79.2183, -93.5662, -93.0484, -130.4056, -129.4023, -126.4175, -123.3156, -98.0317, -85.5672, -52.1936], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.18, 87.4, 92.59, 87.42, 96.41, 89.89, 93.14, 94.77, 93.73, 80.41, 83.45, 95.67, 88.45, 73.82, 80.0, 63.96, 36.72, 29.07, 5.56, 2.05, 2.65, 3.11, 10.0, 21.05, 30.18, 59.71, 43.6, 36.48, 47.31, 98.0, 91.61, 82.52, 86.92, 90.49, 79.92, 65.65, 61.52, 50.68, 32.74, 42.86, 52.38, 52.38, 39.88, 56.55, 69.05, 96.92, 57.14, 61.73, 80.1, 76.53, 72.96, 64.8, 46.67, 62.67, 81.33, 52.0, 62.67, 23.28, 25.86, 65.52, 69.81, 83.96, 95.49, 96.62, 59.46, 67.57, 80.71, 63.33, 82.0, 52.67, 42.45, 23.74, 25.18, 24.47, 37.77, 30.85, 21.16, 34.21, 69.96, 63.81, 79.33, 91.33, 90.03, 92.36, 84.38, 93.35, 97.92, 87.61, 79.46, 62.54, 86.41, 86.96, 69.2, 66.85, 64.66, 81.95, 51.88, 10.53, 10.71, 0.0, 19.41, 27.15, 49.67, 11.18, 24.22, 15.53, 17.39, 57.76, 57.14, 48.43, 63.41, 66.67, 88.59, 89.68, 77.93, 73.58, 76.92, 95.77, 99.23, 87.21, 56.18, 42.55, 53.43, 43.26, 35.22, 51.06, 42.99, 35.29, 32.41, 54.39, 39.95, 41.59, 29.13, 8.12, 24.59, 32.79, 11.6, 29.46, 26.18, 21.72, 38.09, 30.18, 50.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.72, 89.14, 92.14, 91.24, 93.15, 92.6, 93.88, 89.64, 85.86, 86.51, 89.19, 85.98, 80.76, 72.59, 60.23, 43.25, 23.78, 12.23, 3.42, 2.6, 5.25, 11.39, 20.41, 36.98, 44.5, 46.6, 42.46, 60.6, 78.97, 90.71, 87.02, 86.64, 85.78, 78.69, 69.03, 59.28, 48.31, 42.09, 42.66, 49.21, 48.21, 49.6, 55.16, 74.17, 74.37, 71.93, 66.32, 72.79, 76.53, 71.43, 61.48, 58.05, 63.56, 65.33, 65.33, 45.98, 37.27, 38.22, 53.73, 73.1, 83.09, 92.02, 83.86, 74.55, 69.25, 70.54, 75.35, 66.0, 59.04, 39.62, 30.46, 24.46, 29.14, 31.03, 29.93, 28.74, 41.78, 55.99, 71.03, 78.16, 86.9, 91.24, 88.92, 90.03, 91.88, 92.96, 88.33, 76.54, 76.14, 78.64, 80.86, 74.34, 66.9, 71.15, 66.16, 48.12, 24.37, 7.08, 10.04, 15.52, 32.08, 29.33, 28.36, 16.98, 19.05, 30.23, 44.1, 54.44, 56.33, 59.5, 72.89, 81.65, 85.4, 80.4, 76.14, 82.09, 90.64, 94.07, 80.87, 61.98, 50.72, 46.41, 43.97, 43.18, 43.09, 43.11, 36.9, 40.7, 42.25, 45.31, 36.89, 26.28, 20.61, 21.83, 22.99, 24.62, 22.41, 25.79, 28.66, 30.0, 39.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.82, -12.6, -7.41, -12.58, -3.59, -10.11, -6.86, -5.23, -6.27, -19.59, -16.55, -4.33, -11.55, -26.18, -20.0, -36.04, -63.28, -70.93, -94.44, -97.95, -97.35, -96.89, -90.0, -78.95, -69.82, -40.29, -56.4, -63.52, -52.69, -2.0, -8.39, -17.48, -13.08, -9.51, -20.08, -34.35, -38.48, -49.32, -67.26, -57.14, -47.62, -47.62, -60.12, -43.45, -30.95, -3.08, -42.86, -38.27, -19.9, -23.47, -27.04, -35.2, -53.33, -37.33, -18.67, -48.0, -37.33, -76.72, -74.14, -34.48, -30.19, -16.04, -4.51, -3.38, -40.54, -32.43, -19.29, -36.67, -18.0, -47.33, -57.55, -76.26, -74.82, -75.53, -62.23, -69.15, -78.84, -65.79, -30.04, -36.19, -20.67, -8.67, -9.97, -7.64, -15.62, -6.65, -2.08, -12.39, -20.54, -37.46, -13.59, -13.04, -30.8, -33.15, -35.34, -18.05, -48.12, -89.47, -89.29, -100.0, -80.59, -72.85, -50.33, -88.82, -75.78, -84.47, -82.61, -42.24, -42.86, -51.57, -36.59, -33.33, -11.41, -10.32, -22.07, -26.42, -23.08, -4.23, -0.77, -12.79, -43.82, -57.45, -46.57, -56.74, -64.78, -48.94, -57.01, -64.71, -67.59, -45.61, -60.05, -58.41, -70.87, -91.88, -75.41, -67.21, -88.4, -70.54, -73.82, -78.28, -61.91, -69.82, -49.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.4626, 161.1944, 159.5799, 161.8357, 191.5803, 190.185, 188.5479, 183.2728, 192.0288, 194.6976, 201.9549, 200.8425, 210.7331, 205.5801, 206.5983, 208.9092, 208.3242, 201.9778, 194.378, 189.0278, 186.7906, 185.0546, 181.3945, 176.446, 185.4302, 185.0681, 189.9545, 183.0019, 185.5987, 182.439, 191.3433, 192.6479, 193.8594, 190.4579, 192.8703, 189.1912, 186.4713, 206.5778, 200.5268, 197.3454, 194.0431, 193.7621, 199.0722, 195.2983, 209.5514, 228.3575, 223.8845, 223.9093, 221.1468, 214.0553, 213.3894, 214.512, 214.5099, 215.9006, 224.1558, 229.0358, 229.0408, 219.6445, 224.8467, 216.0981, 211.4563, 218.288, 210.0078, 214.5057, 206.4957, 207.7626, 213.4654, 213.8862, 219.8479, 214.9382, 217.6912, 217.1138, 230.8532, 226.5502, 219.0727, 213.0311, 212.7579, 279.3936, 281.4962, 301.5941, 302.1109, 295.8307, 291.4222, 286.9729, 286.3993, 291.2036, 288.193, 281.4838, 287.3508, 303.8283, 299.2044, 294.1992, 287.7725, 278.6027, 271.8669, 270.5933, 276.1708, 268.8972, 258.2292, 258.6414, 256.1777, 253.5343, 265.6672, 264.2672, 258.5553, 251.8283, 262.3041, 253.1745, 249.6782, 241.0947, 232.4127, 249.2564, 274.1477, 284.8082, 288.303, 296.1735, 319.8483, 315.1475, 330.3512, 394.6358, 404.5176, 399.8175, 401.5016, 404.8444, 409.3716, 404.3248, 392.5225, 379.3841, 392.6424, 399.2394, 414.2937, 425.7727, 442.5032, 426.253, 416.5206, 446.3663, 439.4475, 438.297, 430.1964, 437.0906, 452.2826, 451.0481], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1282, 1.0605, 0.9695, 0.8331, 0.8233, 0.8805, 0.8007, 0.7032, 0.7315, 0.6332, 0.4953, 0.4349, 0.3468, 0.2852, 0.2438, 0.1818, 0.1083, 0.1975, 0.2795, 0.5609, 0.4242, 0.3208, 0.43, 0.6762, 0.6417, 0.8106, 0.9093, 1.0087, 0.8861, 0.7249, 0.7178, 0.6518, 0.412, 0.496, 0.5737, 0.5539, 0.3769, 0.5664, 0.7243, 1.1652, 0.5973, 0.6446, 0.8934, 0.8039, 0.7262, 0.5964, 0.5154, 0.7071, 0.887, 0.5557, 0.6595, 0.4133, 0.4063, 0.7581, 0.7184, 0.818, 1.0899, 1.1032, 0.6516, 0.7554, 0.88, 0.7145, 0.8892, 0.5545, 0.4816, 0.2828, 0.2846, 0.0449, 0.2478, 0.1708, 0.0931, 0.2441, 1.0591, 0.8999, 1.0526, 1.0797, 0.9888, 0.9527, 0.8355, 0.8724, 0.9465, 0.8845, 0.7885, 0.6376, 0.8029, 0.7804, 0.6883, 0.6932, 0.7048, 0.7541, 0.6151, 0.2928, 0.2287, 0.0256, 0.1178, 0.1964, 0.4197, 0.0473, 0.1913, 0.1496, 0.198, 0.5706, 0.5714, 0.4784, 0.5018, 0.4853, 0.8595, 1.219, 1.118, 1.0061, 0.9731, 1.1533, 1.1169, 1.0587, 0.7568, 0.6423, 0.7148, 0.6092, 0.5206, 0.6493, 0.6858, 0.6299, 0.5885, 0.7512, 0.6031, 0.5999, 0.4122, -0.007, 0.1572, 0.2419, -0.1175, 0.126, 0.1259, 0.0951, 0.3073, 0.2388, 0.4781], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1524, 0.1811, 0.179, 0.205, 0.2182, 0.2859, 0.3061, 0.2653, 0.2895, 0.2148, 0.2135, 0.1937, 0.1793, 0.1247, 0.0958, 0.0902, 0.0474, 0.059, 0.0498, 0.0244, -0.0202, -0.0691, -0.0482, 0.0448, 0.0521, -0.0895, -0.0903, -0.0641, -0.1471, -0.0722, -0.0106, -0.0111, 0.0208, 0.0632, 0.1049, 0.0986, 0.0801, 0.0945, 0.0939, 0.0797, 0.0896, 0.1152, 0.1724, 0.0918, 0.0119, -0.0147, 0.0698, 0.1122, 0.1473, 0.1267, 0.1288, 0.1397, 0.122, 0.1624, 0.1369, 0.1557, 0.2202, 0.2037, 0.0878, 0.1158, 0.1619, 0.1039, 0.087, 0.0562, 0.0019, -0.0092, -0.0654, -0.0698, -0.0623, -0.0323, -0.0823, -0.0862, 0.0035, 0.0214, 0.0112, 0.0191, -0.0427, 0.0154, 0.0075, 0.0067, 0.0421, 0.0158, -0.0202, -0.0212, 0.0534, 0.0719, -0.0015, -0.004, -0.0071, 0.0209, 0.0201, 0.0144, -0.0291, -0.0727, -0.0551, -0.0691, -0.0011, -0.0898, -0.0421, -0.0948, -0.1524, -0.0446, -0.0176, 0.0126, -0.0545, -0.0674, 0.1042, 0.1412, 0.0872, 0.033, 0.0618, 0.2054, 0.2376, 0.1914, 0.1354, 0.1375, 0.1345, 0.158, 0.1634, 0.1848, 0.1934, 0.1498, 0.1293, 0.1804, 0.1338, 0.1632, 0.1277, 0.1054, 0.1437, 0.1507, 0.1559, 0.0585, 0.0313, 0.0633, 0.135, 0.1491, 0.1394], "obv": [0, -60823, 404069, 292049, 579807, 319309, 319309, 191909, 89148, -99476, -26017, 62903, 668481, 787841, 869659, 1715295, 1811695, 1924579, 2705336, 2792631, 3768937, 3582166, 3383121, 3502258, 4226902, 4015121, 3778040, 4319401, 3727869, 3513581, 3391033, 3227797, 3056181, 2942126, 2896430, 2773582, 2889421, 2951152, 3304692, 3137416, 3053621, 3130711, 3433067, 3244663, 3575500, 3892184, 4323627, 4041812, 3889883, 4014767, 3873613, 3674781, 3773555, 3865856, 3865856, 3482239, 3605986, 3674807, 3903870, 3739673, 3843807, 4551418, 4310931, 4027539, 3896052, 3336125, 3482134, 3638390, 3290438, 3400674, 3327508, 3448250, 3705581, 3600919, 3657365, 3942221, 3987836, 3531189, 3907206, 4105426, 3846670, 4519599, 4219542, 3321299, 3159275, 3377055, 3249740, 3371529, 3329913, 3108101, 3255685, 5262628, 4686292, 5540795, 6235801, 5407049, 6112900, 5426863, 6146473, 6757576, 5975851, 5696119, 5380238, 5699114, 5980929, 5188957, 5440012, 5788162, 6227332, 5964513, 5769290, 5552255, 5511205, 5899658, 6361736, 6801529, 6515708, 6859160, 6784515, 7004086, 7408371, 7199818, 7017872, 7401304, 7232616, 7751073, 8466505, 8977039, 8658258, 9046693, 10423391, 10692847, 11874501, 10947600, 10524248, 10860460, 10654763, 10405889, 10741346, 11132190, 10689902, 10418029, 11364616, 10431336, 10818573, 10439447, 10395571, 10493353, 10748423, 10656748, 10680316, 10562828, 10495586, 10567290, 10455812, 10612539], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.58, 25.72, 24.16, 22.96, 22.3, 21.74, 21.35, 21.27, 21.91, 21.93, 21.32, 20.56, 19.85, 18.56, 17.37, 17.21, 16.93, 17.61, 18.41, 19.55, 19.99, 19.63, 18.82, 18.35, 18.39, 18.42, 18.13, 17.23, 17.14, 16.69, 15.65, 15.84, 15.64, 15.43, 15.9, 16.53, 17.11, 16.93, 15.75, 15.22, 15.47, 14.93, 13.99, 13.14, 12.35, 12.46, 12.76, 13.22, 14.35, 15.66, 15.45, 15.07, 15.35, 16.09, 16.75, 16.89, 16.69, 15.84, 15.02, 15.41, 15.28, 15.16, 15.3, 14.88, 16.69, 18.37, 20.8, 23.05, 25.15, 26.54, 27.94, 29.02, 30.44, 32.03, 32.7, 32.15, 31.99, 31.95, 31.81, 31.4, 31.16, 31.15, 30.68, 28.87, 26.9, 25.08, 23.85, 22.43, 21.0, 20.4, 19.84, 19.61, 19.58, 18.64, 17.77, 17.11, 16.5, 15.65, 16.24, 18.19, 20.46, 21.94, 23.44, 25.62, 27.9, 30.53, 29.88, 28.96, 28.14, 26.98, 25.55, 24.52, 23.82, 23.25, 22.59, 22.77, 23.07, 21.74, 20.84, 19.91, 18.69, 17.65, 17.67, 17.12, 16.35, 15.73, 14.64, 13.93, 12.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.45, 20.21, 22.38, 23.86, 38.32, 35.84, 38.64, 36.91, 32.71, 29.96, 30.71, 28.67, 25.38, 24.15, 22.32, 20.49, 19.08, 18.28, 17.64, 16.84, 15.82, 14.83, 16.68, 19.11, 27.4, 25.49, 23.06, 22.23, 28.61, 27.03, 31.57, 30.56, 31.97, 30.22, 27.71, 26.23, 26.77, 22.44, 21.46, 22.19, 25.08, 23.33, 23.36, 26.39, 34.47, 29.37, 27.81, 31.27, 31.13, 29.86, 27.82, 25.69, 27.92, 31.88, 28.52, 25.92, 24.22, 23.45, 27.0, 27.54, 27.61, 30.58, 32.0, 29.09, 28.06, 31.09, 32.34, 29.97, 27.08, 25.72, 23.58, 21.95, 19.17, 20.91, 20.08, 19.17, 20.83, 41.73, 38.46, 45.48, 42.16, 40.1, 37.8, 37.01, 34.43, 36.46, 37.91, 36.04, 32.78, 31.95, 31.2, 29.46, 27.97, 27.98, 28.45, 26.55, 24.15, 23.03, 22.27, 20.65, 20.89, 22.26, 19.73, 18.42, 17.48, 16.66, 24.89, 23.95, 23.55, 22.64, 21.81, 28.02, 37.02, 38.96, 35.74, 33.75, 38.7, 40.53, 45.17, 35.11, 31.8, 30.15, 27.88, 25.67, 25.66, 25.97, 25.39, 24.39, 27.55, 26.14, 23.39, 23.23, 20.76, 22.1, 24.18, 20.95, 23.2, 23.28, 22.03, 23.27, 20.88, 21.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.16, 23.4, 21.95, 20.1, 15.76, 14.75, 13.81, 13.19, 16.49, 17.91, 16.03, 14.97, 16.33, 15.54, 16.67, 22.17, 22.12, 24.06, 23.57, 23.41, 23.82, 27.68, 26.22, 25.03, 22.11, 20.58, 23.93, 23.06, 21.12, 20.71, 18.34, 16.91, 15.61, 17.86, 20.53, 22.19, 20.91, 32.86, 31.44, 29.66, 28.01, 32.16, 29.06, 27.51, 23.81, 22.57, 21.54, 19.99, 18.8, 18.03, 20.71, 25.46, 23.65, 21.82, 24.33, 25.0, 23.21, 22.47, 20.39, 19.7, 18.69, 16.81, 16.23, 22.54, 22.93, 21.16, 19.12, 17.88, 18.53, 19.38, 21.45, 23.98, 29.09, 27.52, 26.43, 27.08, 25.18, 17.8, 16.41, 14.22, 13.18, 12.5, 14.47, 13.64, 13.69, 12.5, 11.73, 14.94, 19.66, 17.27, 16.28, 15.86, 16.41, 15.74, 14.98, 16.08, 21.72, 22.43, 22.93, 24.15, 22.64, 21.24, 25.38, 23.7, 24.42, 24.55, 21.88, 21.05, 19.82, 19.06, 19.89, 17.22, 14.54, 13.0, 14.89, 13.45, 11.57, 10.9, 9.66, 22.74, 22.54, 21.17, 21.97, 22.34, 20.52, 19.29, 18.45, 18.37, 16.48, 15.05, 21.4, 19.34, 24.3, 23.42, 22.26, 30.08, 28.37, 26.41, 25.72, 23.51, 22.96, 21.38], "ad": [-137465.0, -179081.0, -432656.0, -469995.0, -303399.0, -400156.0, -393788.0, -415021.0, -506364.0, -665969.0, -632218.0, -604622.0, -287416.0, -174024.0, -166106.0, 167024.0, 137106.0, 216125.0, 635541.0, 717986.0, 857461.0, 826332.0, 664608.0, 699356.0, 1353874.0, 1359303.0, 1189006.0, 1431684.0, 968746.0, 805887.0, 712517.0, 653753.0, 533622.0, 456065.0, 424216.0, 442829.0, 481442.0, 504185.0, 766067.0, 607833.0, 543375.0, 612350.0, 868190.0, 939653.0, 976412.0, 969048.0, 899462.0, 805523.0, 693228.0, 766435.0, 670815.0, 732358.0, 767917.0, 842911.0, 790946.0, 761435.0, 858183.0, 879359.0, 1074486.0, 954301.0, 991054.0, 1391009.0, 1277095.0, 993703.0, 912307.0, 1289932.0, 1382846.0, 1421910.0, 1247934.0, 1328774.0, 1271175.0, 1247027.0, 1478625.0, 1443737.0, 1471050.0, 1701648.0, 1712174.0, 1281622.0, 1621827.0, 1725246.0, 1501576.0, 1815611.0, 1554905.0, 1004371.0, 861042.0, 947140.0, 1018350.0, 1098383.0, 1090060.0, 917539.0, 834122.0, 1271189.0, 1634067.0, 1533990.0, 1636532.0, 1308886.0, 1864556.0, 1357485.0, 1691589.0, 2182193.0, 1681887.0, 1593972.0, 1321362.0, 1560519.0, 1619231.0, 930558.0, 973421.0, 1016939.0, 1337415.0, 1157049.0, 1006449.0, 975444.0, 934394.0, 1029675.0, 1019407.0, 1299275.0, 1135949.0, 1029906.0, 1015784.0, 1155511.0, 1398081.0, 1483048.0, 1398732.0, 1221763.0, 1207706.0, 1538636.0, 1862463.0, 1580167.0, 1546862.0, 1556572.0, 2577228.0, 2804799.0, 2626436.0, 2299957.0, 2303914.0, 2541240.0, 2582379.0, 2510483.0, 2738879.0, 2991778.0, 2825921.0, 2723492.0, 3267989.0, 2681081.0, 3023881.0, 2941462.0, 2949440.0, 3003220.0, 3029606.0, 3044657.0, 3056703.0, 3056703.0, 3064854.0, 3119134.0, 3162109.0, 3318836.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 181966.0, 169733.7, 172543.4, 186612.0, 187346.0, 166752.0, 225265.8, 232995.6, 231544.0, 299343.6, 289210.7, 379495.4, 389280.5, 348627.2, 348604.9, 412887.5, 349502.0, 363570.1, 406417.8, 387495.3, 400194.6, 314818.8, 312465.3, 309722.4, 309214.2, 241319.4, 232426.1, 220301.9, 172338.9, 148539.7, 143838.5, 139963.2, 131348.6, 144422.6, 151857.5, 180371.6, 199755.2, 231315.6, 253324.0, 233162.9, 228923.7, 234659.6, 246833.8, 226475.6, 216865.3, 191452.7, 198146.0, 167376.4, 146077.0, 153790.4, 157721.7, 154019.7, 204897.6, 219068.9, 238178.0, 243655.6, 261286.6, 263512.8, 272256.3, 284145.2, 278749.1, 275652.3, 216965.4, 218649.8, 200776.8, 193272.7, 165765.6, 155726.2, 185765.3, 188571.8, 197370.2, 215929.2, 271147.9, 275420.5, 354778.6, 365336.4, 358628.8, 366798.8, 333313.0, 299872.9, 302232.1, 291114.9, 424516.3, 452144.2, 447770.2, 501068.4, 562165.6, 620019.2, 676444.0, 744243.4, 783172.5, 846586.6, 673865.5, 647820.0, 594257.3, 552938.2, 549260.2, 503780.6, 469991.9, 441947.9, 407119.5, 348469.3, 342199.6, 314716.5, 321674.2, 339700.5, 304482.6, 307959.2, 307489.4, 271036.9, 266712.1, 287618.3, 286770.1, 300859.7, 300357.6, 271018.6, 278885.0, 321846.1, 338554.3, 362967.9, 379854.3, 477095.6, 483185.9, 583156.7, 637503.6, 662970.0, 644745.5, 593772.0, 567606.0, 569273.6, 569514.5, 476073.5, 476315.2, 452808.5, 453446.4, 449834.9, 454126.3, 437944.2, 422835.0, 414796.3, 384879.4, 343007.4, 327568.9, 239634.4, 153476.8, 125900.9, 103661.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.378, 1.093, 1.072, 1.1, 1.098, 0.882, 0.864, 0.809, 0.638, 0.533, 0.518, 0.503, 0.473, 0.54, 0.563, 0.648, 0.767, 0.851, 0.913, 0.909, 0.888, 1.021, 1.072, 0.998, 0.96, 0.937, 0.943, 0.811, 0.766, 0.862, 0.892, 0.874, 1.054, 1.114, 1.177, 1.188, 1.189, 1.194, 1.216, 1.27, 1.257, 1.245, 0.973, 0.988, 0.918, 0.923, 0.795, 0.796, 0.923, 0.903, 0.934, 1.003, 1.174, 1.159, 1.341, 1.366, 1.369, 1.4, 1.264, 1.164, 1.165, 1.116, 1.395, 1.434, 1.339, 1.419, 1.552, 1.628, 1.697, 1.811, 1.832, 1.876, 1.476, 1.413, 1.276, 1.169, 1.121, 1.014, 0.953, 0.892, 0.818, 0.703, 0.713, 0.667, 0.708, 0.731, 0.645, 0.645, 0.634, 0.558, 0.549, 0.582, 0.66, 0.714, 0.741, 0.699, 0.739, 0.852, 0.91, 1.012, 1.082, 1.286, 1.303, 1.459, 1.518, 1.562, 1.575, 1.456, 1.403, 1.419, 1.405, 1.151, 1.147, 1.016, 0.978, 0.975, 0.989, 0.971, 0.954, 0.924, 0.865, 0.794, 0.764, 0.564, 0.37, 0.305, 0.259], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.36, 217.57, 170.81, 127.83, 99.26, 103.64, 92.04, 73.7, 65.42, 49.53, 11.69, -7.18, -40.63, -56.94, -69.57, -85.67, -121.35, -94.48, -71.41, -4.23, -8.93, -39.04, -37.24, 40.33, 35.91, 87.62, 122.86, 165.23, 126.55, 89.22, 55.84, 56.8, -43.69, -7.43, 7.46, 33.61, -36.49, -15.26, 66.4, 180.88, 92.71, 40.98, 111.91, 116.98, 95.0, 51.29, -17.36, 45.89, 119.41, 46.73, 21.03, 5.25, -24.68, 42.13, 89.75, 105.24, 176.86, 236.21, 94.7, 76.15, 116.64, 120.93, 114.26, 60.13, 10.66, -31.89, -84.54, -172.52, -94.06, -94.98, -112.97, -69.69, 155.92, 116.74, 198.06, 200.6, 172.51, 139.64, 119.17, 108.7, 122.81, 124.0, 87.62, 54.7, 72.17, 82.82, 68.66, 61.44, 70.77, 87.08, 64.24, -32.41, -89.62, -147.84, -139.43, -101.08, -45.86, -120.75, -93.75, -109.66, -108.1, -6.88, 15.44, 5.15, 5.74, -7.22, 82.93, 255.24, 258.2, 186.54, 163.03, 196.65, 196.4, 181.09, 95.46, 42.89, 55.34, 31.48, 13.9, 34.72, 53.86, 54.05, 40.08, 73.88, 64.65, -8.28, -12.19, -187.59, -128.17, -89.15, -225.12, -135.06, -123.02, -126.79, -82.68, -88.96, -29.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3397, 3.4722, 3.8018, 8.1395, 16.7431, 19.4186, 21.0465, 23.8663, 25.5611, 29.2621, 32.2864, 28.3767, 19.0307, 17.5057, 13.2955, 6.9351, 4.9945, 0.215, -9.1356, -10.3213, -12.3919, -13.5838, -8.8381, -7.939, -5.8461, -7.2548, -7.0149, -7.1373, 0.0562, 3.4937, 7.0676, 10.2082, 13.7989, 12.0782, 10.1645, 12.2341, 8.6667, 2.181, -1.8519, 2.9724, 5.6645, 1.4973, -0.1022, 2.8866, 7.855, -1.291, -2.8101, 2.668, 4.7716, 3.8501, 3.1697, 6.5101, 7.1279, 8.2474, 3.7113, 7.6923, 1.2282, -0.6012, -3.0812, 4.2253, 4.7856, 4.8123, 7.0736, 2.439, 5.2527, 8.517, 4.2074, 4.0952, 4.2744, 1.7613, 2.5278, 2.4194, -5.7803, -3.1853, -5.804, -10.7639, -9.8366, 8.7056, 5.7454, 8.5069, 13.795, 10.5994, 15.9203, 14.5654, 20.2238, 24.9154, 29.351, 23.3762, 19.2161, 30.0736, 27.1795, 8.3259, 11.01, 7.1304, 5.8179, 2.705, -2.521, -1.0292, -5.2808, -8.0515, -7.1082, -2.2296, -3.29, -8.0032, -9.3548, -6.8595, -2.2951, -3.3279, -6.2948, -3.1276, 0.9483, 6.6724, 17.2566, 16.6375, 14.6957, 12.2466, 28.9167, 30.7557, 34.8754, 22.6264, 11.9128, 15.869, 13.6905, 10.7052, 16.994, 13.2413, 4.0755, 2.8659, 8.9786, 4.8353, -2.8972, -8.593, -17.2998, -6.8116, -1.9536, -14.5669, -7.3844, -5.802, -11.4908, -9.1155, -10.0301, -4.6154], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 60.0, 60.0, 60.0, 60.0, -24.0, -24.0, -24.0, -24.0, -24.0, 20.0, 20.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 347.4345, 242.7739, 167.7434, 115.413, 35.1255, -79.8097, -21.5056, 26.2368, 249.1781, 56.3444, -101.267, -54.242, 125.497, 67.6234, 168.5079, 229.1061, 350.2546, 248.6997, 115.8099, 131.9055, 103.8434, -71.0112, 32.0001, 112.2499, 118.606, 25.8303, 164.4366, 255.8971, 610.4907, 233.3071, 265.0538, 428.2193, 388.4246, 342.8132, 248.4753, 176.3598, 276.3894, 394.1109, 159.8864, 213.7509, 40.2156, 34.1221, 233.0055, 210.0951, 269.8091, 451.1443, 531.3311, 265.6653, 314.8988, 412.1477, 315.8739, 449.6817, 221.7941, 157.4496, 14.6238, 4.6307, -214.7259, -124.0586, -200.1021, -286.7166, -188.8618, 503.3458, 400.5242, 650.418, 826.0823, 809.9204, 840.4009, 731.5781, 877.5236, 1125.4985, 1117.8134, 981.5426, 666.1847, 1053.9156, 1034.9487, 846.2949, 866.8947, 899.6131, 979.6961, 742.1689, 422.839, 344.1933, 189.4371, 217.2235, 202.469, 310.1397, -77.3233, -38.2002, -170.3114, -226.6406, 31.3811, -19.6752, -103.6071, -106.3468, -134.2412, 173.592, 641.5681, 694.6168, 636.836, 703.8318, 1285.3776, 1535.9279, 1680.3802, 1007.6804, 783.5299, 1029.8462, 810.428, 614.9192, 923.7484, 1027.3558, 924.2466, 810.5485, 1062.3638, 746.2283, 711.4549, 475.6286, -103.1864, 12.0213, 70.9271, -632.7211, -403.865, -504.5869, -623.0497, -417.4187, -602.0079, -328.6134], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.596409, 121.234995, 67.283547, 45.655597, 33.93558, 26.585178, 21.538246, 17.837521, 15.023164, 12.837565, 11.083055, 9.633443, 8.429567, 7.4051, 6.512911, 5.73262, 5.045928, 4.440343, 3.905832, 3.432052, 3.008879, 2.637829, 2.316543, 2.051119, 1.821644, 1.616237, 1.436687, 1.28928, 1.164749, 1.06357, 0.983059, 0.923165, 0.872903, 0.823342, 0.775226, 0.726668, 0.669655, 0.612035, 0.558811, 0.509737, 0.460119, 0.417344, 0.384542, 0.374244, 0.362448, 0.35131, 0.347816, 0.347361, 0.346771, 0.342113, 0.332033, 0.323001, 0.320071, 0.311763, 0.302845, 0.286684, 0.26646, 0.253083, 0.243924, 0.24045, 0.247933, 0.264996, 0.276258, 0.284948, 0.295057, 0.30152, 0.310093, 0.31049, 0.303065, 0.285159, 0.260918, 0.225737, 0.189193, 0.150479, 0.108234, 0.069918, 0.063368, 0.074683, 0.107209, 0.159226, 0.220998, 0.287331, 0.348379, 0.407511, 0.471078, 0.532741, 0.583866, 0.613746, 0.642245, 0.667576, 0.682546, 0.690326, 0.693674, 0.696568, 0.690265, 0.666906, 0.631008, 0.583015, 0.530218, 0.476979, 0.430787, 0.378852, 0.328309, 0.27787, 0.229682, 0.195735, 0.172165, 0.153631, 0.139119, 0.126629, 0.125935, 0.148781, 0.187176, 0.231623, 0.279269, 0.344874, 0.426592, 0.518785, 0.590054, 0.634863, 0.666252, 0.678845, 0.671548, 0.660865, 0.650844, 0.637911, 0.620898, 0.611171, 0.59846, 0.583864, 0.561593, 0.517891, 0.466253, 0.413825, 0.342984, 0.271365, 0.2002, 0.129814, 0.070807, 0.017836, -0.019031], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1193, 105.1424, 97.5706, 87.1876, 76.5372, 66.5468, 57.5451, 49.6036, 42.6875, 36.7175, 31.5906, 27.1992, 23.4453, 20.2372, 17.4924, 15.1404, 13.1215, 11.3853, 9.8894, 8.5979, 7.4801, 6.5117, 5.6726, 4.9483, 4.323, 3.7816, 3.3127, 2.908, 2.5593, 2.2602, 2.0048, 1.7884, 1.6053, 1.4489, 1.3142, 1.1967, 1.0913, 0.9954, 0.9081, 0.8284, 0.7548, 0.6873, 0.6267, 0.5762, 0.5335, 0.497, 0.4672, 0.4432, 0.4239, 0.4076, 0.3925, 0.3786, 0.3669, 0.3559, 0.3452, 0.3335, 0.3201, 0.3067, 0.2942, 0.2834, 0.2763, 0.2741, 0.2745, 0.2766, 0.2803, 0.2845, 0.2896, 0.2938, 0.2957, 0.2936, 0.287, 0.2748, 0.2577, 0.2362, 0.2106, 0.1825, 0.1587, 0.1419, 0.1349, 0.1398, 0.156, 0.1823, 0.2155, 0.2539, 0.2973, 0.3444, 0.3923, 0.4366, 0.4777, 0.5157, 0.5491, 0.5773, 0.6006, 0.6198, 0.6339, 0.6405, 0.6386, 0.6275, 0.608, 0.5818, 0.5516, 0.5171, 0.4793, 0.439, 0.3972, 0.3569, 0.3199, 0.2867, 0.2572, 0.2311, 0.21, 0.1978, 0.1957, 0.2029, 0.2181, 0.2435, 0.2801, 0.3278, 0.3803, 0.4312, 0.4782, 0.5183, 0.549, 0.5714, 0.5873, 0.5974, 0.6021, 0.6039, 0.6028, 0.599, 0.5915, 0.5768, 0.5547, 0.5265, 0.4898, 0.4461, 0.3969, 0.3435, 0.289, 0.2347, 0.184], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0438, -6.4585, -12.6391, -15.9797, -17.436, -17.0013, -16.3106, -15.0771, -13.2321, -9.0197, -4.6884, 0.3073, 5.6347, 11.5428, 15.3118, 17.0989, 17.7056, 17.6297, 15.6641, 12.7662, 10.3528, 8.7285, 5.7478, 3.2088, 1.7782, 3.3632, 2.4623, 1.6712, 2.964, 5.2641, 6.6385, 7.101, 7.9369, 9.5346, 10.9704, 10.0754, 9.0934, 7.613, 5.6572, 3.6252, 3.3384, 3.6658, 4.9759, 7.1442, 6.9645, 7.1977, 9.1741, 9.5028, 10.8183, 11.0027, 9.4804, 7.7248, 5.8558, 1.4964, -1.6023, -4.2178, -7.915, -10.7103, -6.897, -4.4502, 0.2134, 6.32, 11.79, 17.754, 22.9235, 28.1823, 34.5352, 40.7392, 43.364, 40.8736, 41.765, 40.8682, 35.4034, 30.9813, 26.3173, 22.6285, 17.8361, 11.4407, 6.5316, 1.8742, -1.6467, -5.1282, -6.3714, -8.073, -9.9995, -12.082, -13.3974, -11.9797, -10.0095, -8.8482, -6.8392, -4.5693, -0.7602, 5.4858, 12.2238, 17.0807, 21.0308, 28.8809, 35.4239, 42.1397, 43.642, 41.7255, 40.9524, 37.7401, 32.2423, 29.1966, 26.1792, 21.3556, 15.6346, 12.3355, 8.4578, 5.6495, 2.4381, -3.6426, -5.9346, -6.251, -11.0754, -13.2273, -14.5793, -16.7888, -18.1123, -19.1144, -17.9784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.35, 13.76, 14.93, 28.93, 45.91, 53.02, 55.02, 64.52, 67.21, 77.18, 79.08, 69.18, 50.16, 48.88, 34.72, 17.03, 12.26, 0.57, -34.32, -39.85, -49.43, -51.65, -33.84, -29.73, -21.2, -24.72, -23.58, -24.69, 0.18, 12.02, 22.95, 32.62, 41.16, 34.07, 26.86, 33.04, 24.84, 5.92, -6.0, 9.79, 19.85, 5.26, -0.4, 10.61, 24.84, -3.45, -8.03, 7.16, 13.17, 10.5, 8.4, 17.99, 19.65, 22.35, 8.96, 18.39, 2.99, -1.56, -9.24, 14.89, 16.67, 17.24, 24.41, 7.2, 15.45, 24.08, 12.39, 12.39, 12.39, 5.29, 7.51, 7.23, -18.52, -9.51, -17.68, -36.04, -32.57, 21.57, 14.18, 19.97, 30.6, 25.45, 39.92, 34.91, 47.09, 52.35, 63.84, 51.85, 38.32, 52.0, 50.09, 22.3, 29.58, 22.16, 19.33, 8.12, -6.79, -2.83, -14.96, -26.04, -22.68, -6.84, -9.36, -28.7, -32.58, -25.23, -7.29, -10.99, -21.64, -11.66, 3.97, 23.26, 48.63, 47.98, 42.14, 38.46, 76.72, 78.13, 84.85, 43.0, 24.65, 30.43, 24.81, 18.48, 26.78, 23.06, 8.6, 6.06, 17.31, 8.95, -6.81, -21.23, -38.52, -16.2, -4.71, -31.61, -15.14, -12.02, -27.28, -20.92, -22.36, -9.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 68.377, 137.1213, 204.9201, 223.436, 270.0287, 301.0908, 727.7865, 550.7666, 597.0227, 504.9068, 525.6263, 331.0617, 380.0297, 334.6156, 381.7111, 197.4647, 209.5358, 53.9819, 1.8938, -126.0453, -125.1063, -92.8973, -68.7024, -168.1226, -81.9779, 1.3366, 240.0012, 226.6061, 167.7717, 27.5106, 208.8152, 181.0737, 350.1898, 348.9087, 399.3422, 281.012, 239.475, 75.7396, 128.9857, -28.0189, -35.1583, 17.9145, 129.5598, 17.0412, 73.102, 169.2034, 441.6856, 441.2613, 118.4774, 254.7537, 283.8192, 218.9004, 182.058, 2.1516, 111.8709, 267.1966, 218.5806, 80.1133, 102.0944, -16.9462, 142.1581, 169.2031, 188.206, 315.9143, 336.9387, 203.8475, 87.6797, 212.3396, 328.9394, 227.631, 238.9837, 50.9449, 69.4332, -73.4928, -212.7135, -102.9397, -94.5013, -100.2487, 3.7326, 970.9598, 429.492, 852.0163, 748.8008, 667.4466, 498.8032, 502.9744, 450.3335, 566.0323, 642.4311, 374.893, 322.76, 401.1796, 395.8142, 344.2503, 238.8562, 253.1219, 280.2931, 262.3103, 115.2528, -91.9177, -167.0232, -77.6968, -3.2659, 84.0143, 80.5514, 18.3791, -55.69, -98.9685, 241.7889, 178.7837, 204.4776, 146.0914, 83.2375, 356.6936, 764.0001, 902.4899, 620.5716, 610.9048, 905.7555, 932.1998, 1209.6147, 1036.1011, 234.1372, 220.6132, 102.2836, 111.8654, 209.0272, 277.3654, 286.8413, 210.8721, 464.8178, 501.9867, 148.1315, 284.1127, -420.7605, -247.0805, -34.6404, -553.9003, -285.6045, -125.9593, -209.9325, -6.2457, 27.3863, 135.2079], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -132.3421, -54.0398, 56.7705, 65.7282, 131.4377, 109.9296, 149.5255, 378.7217, 429.7568, 390.2103, 219.7693, 101.6688, 83.731, 148.2336, 42.4006, 58.8734, -10.2991, -184.9689, -198.8251, -245.5205, -220.6866, -212.3725, -226.41, -325.8301, -182.3372, -91.2807, -23.2272, 46.246, -85.7068, -65.1069, 82.0753, 39.7104, 43.0904, 139.3008, 248.2293, 134.7741, 15.2436, -65.6241, -22.1268, -437.4851, -157.023, -138.0728, -21.5525, -173.068, -195.0012, 42.4641, 46.8432, -31.5747, -47.259, 30.5221, 98.5845, 97.0356, -22.6754, -207.4556, -102.611, 33.2159, -112.8926, -212.3624, -127.0115, -114.4383, -150.3177, 66.8365, 37.0937, 8.8143, 273.5689, 33.2363, -14.6866, -11.8923, 41.3381, 8.2738, -58.3668, -100.1671, -184.0461, -283.1007, -500.3147, -273.5503, -216.3663, -234.7391, -110.8331, -149.7921, 160.5116, 299.1121, 444.9524, 453.2584, 264.6907, 273.8426, 171.3911, 212.3729, 393.3757, 200.5538, -40.8614, -116.857, 156.7203, 115.1191, 34.6305, 93.7264, 95.9915, 8.2735, -233.4256, -266.2568, -266.6455, -341.6962, -227.4163, -135.1548, -337.8622, -197.8016, -239.9912, -263.3454, -131.7951, 44.2937, 0.252, 16.5823, -36.3093, -111.5316, 290.7939, 479.0948, 286.8363, 212.4151, 327.946, 739.9286, 681.6161, -194.2353, -298.8429, -118.1029, -246.395, -336.4353, -259.1982, -61.3507, 47.7476, 2.2875, -100.1822, 16.9867, -461.8685, -290.8873, -640.7605, -447.0805, -324.6404, -883.7121, -507.1199, -549.2996, -534.8219, -532.9605, -622.3924, -299.7921], "thermo_temp": [null, 181.6029, 105.1385, 129.0335, 181.6029, 167.2655, 86.0215, 152.929, 181.603, 186.3818, 176.8235, 138.5913, 234.1721, 191.1612, 148.1496, 157.7078, 138.591, 191.1612, 578.261, 172.0449, 167.2658, 114.6964, 305.857, 229.3929, 296.2987, 186.382, 339.3105, 138.5913, 219.835, 238.9508, 200.7189, 119.4752, 95.5803, 119.4752, 157.7076, 162.4864, 133.8124, 112.1157, 302.2252, 180.3601, 253.4785, 92.6176, 219.3571, 141.3633, 307.0995, 209.6078, 209.608, 146.2386, 224.2314, 141.3637, 151.1125, 467.9615, 121.8647, 155.9872, 151.1123, 190.1094, 268.1032, 146.2376, 394.8424, 472.8359, 165.7363, 224.2316, 185.2346, 121.8648, 204.7334, 229.1057, 214.4819, 233.9807, 331.4732, 292.4757, 229.106, 97.4921, 292.4758, 102.3665, 151.1123, 307.1, 102.3662, 272.9776, 102.3663, 224.232, 287.6013, 219.3572, 297.3505, 151.112, 253.4793, 209.6079, 409.4658, 170.6106, 121.8651, 134.4904, 209.207, 1145.6576, 308.8294, 562.8666, 308.8294, 214.1881, 234.1126, 229.1318, 278.9424, 353.6595, 249.0555, 194.2637, 363.6214, 518.0366, 239.0939, 229.1312, 204.2257, 159.3955, 184.3016, 254.0367, 348.6783, 174.3392, 119.5464, 263.9993, 224.1503, 219.1691, 423.3947, 246.0675, 184.3012, 164.3769, 398.4894, 134.49, 204.2256, 129.5091, 119.5468, 468.2252, 597.7342, 423.3951, 333.7353, 398.4897, 627.6211, 254.0371, 527.9986, 1230.3365, 532.9801, 338.7161, 423.395, 448.3007, 468.2254, 338.7161, 239.0937, 208.5846, 565.0, 485.0, 610.0, 575.0, 660.0, 215.0, 290.0, 834.3604, 349.5022, 423.3403, 324.8894, 526.7148, 649.7787, 435.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 137.1579, 144.3698, 143.3192, 159.8379, 165.533, 162.3724, 161.5243, 157.3546, 163.5013, 238.9121, 226.7544, 215.9383, 197.5307, 217.2264, 219.4385, 233.4131, 224.862, 245.6708, 226.2018, 225.0442, 227.5727, 222.6902, 203.9238, 184.225, 172.4523, 169.7714, 168.4469, 162.1497, 153.0526, 180.1749, 180.2086, 193.5304, 175.1826, 183.2143, 175.6051, 199.5131, 201.3485, 202.8502, 192.5572, 198.3162, 187.9612, 181.2614, 233.3887, 213.1116, 202.7254, 193.3412, 192.7536, 206.4535, 195.5052, 231.7483, 275.5824, 255.6104, 249.9052, 238.1469, 217.0047, 214.7735, 217.3794, 216.8526, 219.9668, 240.2407, 249.7379, 245.9867, 218.9877, 232.3491, 208.7159, 198.2425, 218.0348, 197.0042, 210.8175, 191.0991, 197.1233, 213.5738, 214.6253, 229.6663, 215.3837, 222.3102, 220.0007, 254.4489, 239.2055, 217.8709, 202.7108, 203.8919, 375.1221, 363.0689, 399.3957, 382.9291, 352.2489, 330.7696, 312.29, 306.2268, 314.8509, 302.8881, 283.1382, 297.7715, 337.8197, 319.8696, 303.3717, 285.3451, 262.4452, 248.2373, 249.2917, 267.362, 250.4488, 226.6483, 233.4394, 231.7505, 229.463, 264.7233, 261.3313, 247.3258, 232.2442, 262.4706, 239.2014, 232.8422, 214.0543, 196.8712, 246.2083, 310.1221, 330.7172, 331.2659, 343.4884, 395.1489, 369.4922, 398.3116, 549.5888, 546.5691, 508.7776, 493.2535, 485.0803, 482.0157, 455.9613, 416.5308, 378.7224, 412.5911, 425.7563, 459.2552, 480.2997, 512.9725, 458.7957, 428.1055, 501.9701, 474.2486, 464.9926, 439.5193, 455.373, 490.7195, 480.5887], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9366, 0.9915, 1.0232, 1.0574, 1.1156, 1.2203, 1.2649, 1.3287, 1.3196, 1.3166, 1.3401, 1.3395, 1.2719, 1.2583, 1.1905, 1.1138, 1.0707, 1.0405, 0.9949, 0.8707, 0.8028, 0.7432, 0.8098, 0.8578, 0.8662, 0.8551, 0.8292, 0.8181, 0.8829, 0.957, 0.9931, 1.0809, 1.1204, 1.0967, 1.0704, 1.0973, 1.0792, 0.9056, 0.9711, 0.9503, 1.0427, 0.9742, 0.9392, 1.0287, 1.0393, 0.9714, 0.9375, 0.9985, 1.0617, 1.0894, 1.0387, 1.1158, 1.064, 1.1081, 1.0231, 1.0434, 1.0679, 0.9986, 0.9719, 1.0733, 1.0737, 1.0407, 1.1055, 1.0271, 1.056, 1.137, 1.1159, 1.0599, 1.0867, 1.1048, 1.0409, 0.9984, 0.8785, 0.8719, 0.8816, 0.8495, 0.7689, 0.8797, 0.9745, 1.0188, 1.0589, 1.0811, 1.074, 1.0979, 1.1132, 1.1634, 1.3106, 1.2267, 1.1581, 1.1532, 1.2117, 1.2465, 1.1597, 1.1425, 1.0928, 1.0445, 1.0, 0.9668, 0.9584, 0.8905, 0.8438, 0.9218, 0.9217, 0.9485, 0.826, 0.8146, 0.8816, 0.9135, 0.8903, 0.9184, 0.9867, 0.9985, 1.1174, 1.2113, 1.1526, 1.1214, 1.2181, 1.3109, 1.3225, 1.1274, 1.0838, 1.0826, 1.0526, 1.0286, 1.0483, 1.0872, 1.0534, 1.0053, 1.0164, 1.0371, 0.9376, 0.8914, 0.8179, 0.9468, 0.9794, 0.8712, 0.9335, 0.9366, 0.9115, 0.8755, 0.8462, 0.9059], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0254, 0.9466, 0.8905, 0.8463, 0.6795, 0.7185, 0.6486, 0.6403, 0.6112, 0.6461, 0.5991, 0.6237, 0.685, 0.7583, 0.7873, 0.8617, 0.9109, 0.9812, 1.176, 1.1483, 1.2007, 1.2381, 1.2391, 1.1506, 1.078, 1.0783, 1.1346, 1.1283, 1.0792, 1.0054, 0.8859, 0.809, 0.7427, 0.7787, 0.7933, 0.7999, 0.8186, 0.9136, 1.017, 0.9966, 0.9306, 0.9296, 0.9544, 0.9056, 0.8625, 0.8842, 1.0305, 0.9509, 0.9232, 0.8894, 0.918, 0.9244, 0.8814, 0.8432, 0.9006, 0.9049, 0.9208, 0.9986, 1.0473, 1.04, 0.9179, 0.9186, 0.9028, 0.8997, 0.9193, 0.8119, 0.8148, 0.8997, 0.8789, 0.8969, 0.9029, 0.918, 1.0, 0.9861, 1.0062, 1.0803, 1.0476, 0.7562, 0.8495, 0.7779, 0.8059, 0.7884, 0.8067, 0.7536, 0.7506, 0.6793, 0.6208, 0.687, 0.7102, 0.6975, 0.7261, 0.9267, 0.8391, 0.9485, 0.9291, 0.9339, 0.9594, 1.0372, 1.0693, 1.1124, 1.1404, 1.0541, 1.049, 1.1099, 1.1571, 1.1713, 1.0207, 1.0462, 1.0563, 1.0708, 1.0365, 0.8641, 0.7073, 0.6748, 0.7489, 0.7678, 0.6604, 0.5948, 0.5131, 0.6147, 0.824, 0.8209, 0.8403, 0.8434, 0.8258, 0.8534, 0.9256, 0.97, 0.8922, 0.8943, 1.0166, 1.0325, 1.1412, 1.1189, 0.9547, 0.981, 0.9188, 0.8988, 0.9393, 0.9272, 0.9354, 0.9094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5861650.75, 7305974.68, 6597411.9, 13737543.58, 12235727.95, 12722745.6, 57812335.19, 50089810.92, 52265691.27, 44416632.55, 33858756.86, 29753824.3, 43808121.13, 35091852.58, 25384821.37, 29150359.86, 12870551.2, 5033675.56, 3477925.67, 1420863.62, 397727.18, 29437.66, -255545.03, -1477090.9, 394712.03, 1069115.26, 14457119.44, 8897223.11, 6225740.42, 6248958.81, 14409994.58, 11301836.49, 14986126.71, 15932677.48, 21167709.57, 14218765.57, 9330949.3, 8171884.68, 6119818.24, -431333.65, 799595.7, 1713787.34, 1468960.57, -4350861.39, -1316433.16, -121950.57, 11539911.55, 1087021.66, 1584371.76, 19097420.19, 15196943.84, 11644514.68, 8515990.97, 3010331.62, 5020516.68, 7350041.31, -4361334.21, -2510042.44, -3832833.5, -3033046.6, 5643346.06, 4691389.16, 4610802.56, 11490011.11, 10356817.83, -8612505.2, -4239981.78, -735523.84, -3873887.59, 9800560.85, -793369.57, -6309588.65, -8341773.21, -6846785.29, -9237689.46, -5797764.46, -5346253.88, -7396603.84, -3819488.15, 199518811.69, 163634070.56, 171268556.57, 164605718.88, 139321424.95, 122934276.24, 93656011.13, 94102369.15, 101967042.69, 85175219.82, 67632870.93, 45383518.14, 57506648.63, 49893022.07, 25858701.44, 23951074.01, 23502366.64, 27332587.72, 15947178.88, 6028486.65, 4240636.55, 2933777.17, 5831690.56, 7629045.71, 17179528.23, 1098391.01, 6073804.64, 4462490.37, 4293724.36, 22379813.65, 19034298.34, 14373052.53, 12592596.21, 10073435.2, 30770056.7, 74229079.79, 66167944.61, 53766456.74, 48849584.26, 150611392.21, 138299085.54, 142085886.28, 33405280.17, 14172980.54, 23153513.09, 13551893.14, 5594654.05, 20788802.89, 24493856.59, 16273828.12, 12241539.8, 55793697.69, 18491512.3, 17232856.97, 4480457.41, 518352.06, 2819007.48, 6060149.27, -3218474.98, -1764278.11, -2421065.76, -2784490.69, 386611.95, -1750518.19, 5888114.41], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 652.8139, 688.8954, 653.7698, 478.2601, 502.6331, 657.8313, 555.5605, 395.822, 468.8217, 302.1534, 85.9026, -2.5091, -115.4133, -183.3948, -241.5795, -297.972, -378.3788, -280.0505, -197.8203, 73.456, -64.8778, -169.3656, -76.4262, 134.3096, 98.4911, 215.402, 284.7052, 397.5333, 299.4145, 166.8808, 170.5677, 120.5364, -82.1583, -5.035, 64.787, 55.5396, -81.1625, 45.9432, 138.4383, 449.316, 66.4165, 99.9291, 262.741, 222.0382, 181.2131, 101.2696, 48.7458, 166.9547, 298.8126, 81.771, 155.4994, -6.7025, -54.8393, 159.1555, 141.3634, 204.6114, 352.0681, 354.7487, 80.3087, 139.9006, 231.4218, 123.9365, 253.8446, 37.2905, -8.4086, -135.7576, -137.9513, -271.515, -143.9226, -205.3424, -288.0306, -169.3741, 384.0624, 284.0418, 512.4069, 672.1171, 641.3228, 662.663, 525.8747, 641.2236, 817.7847, 736.1222, 584.027, 289.0911, 670.2412, 654.3409, 478.0433, 450.3703, 478.9559, 557.8855, 298.3693, -11.0831, -138.9733, -319.663, -268.8555, -224.5239, -55.2905, -367.4821, -259.3918, -320.5347, -291.2707, 61.8903, 59.3999, -17.932, -5.4793, -26.7736, 269.4785, 611.3077, 575.1945, 502.4703, 538.0851, 985.1406, 1137.812, 1122.1213, 424.7649, 162.758, 367.4819, 124.6525, -65.2526, 237.8484, 284.2974, 158.8977, 92.6231, 395.068, 148.1374, 144.8347, -188.2649, -674.0692, -498.5729, -397.1955, -912.3037, -591.8287, -613.5252, -614.711, -234.4523, -353.56, -14.4614], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -168543.6061, -161217.1078, -134783.2909, -10787.2836, 76998.2952, 108430.0659, 217427.1561, 232731.4445, 242977.2591, 358530.248, 399440.8571, 424242.6094, 385916.7475, 283696.9934, 227145.3996, 391616.5136, 425026.3117, 345869.6094, 359260.5578, 184780.11, 44784.822, -46265.9116, -98005.6516, -148485.8681, -180315.4801, -187078.0942, -166915.0775, -131206.47, -97434.1336, 8565.4044, 802.9797, -22954.8069, -8640.5716, 79404.3472, 130942.56, 151818.4876, 144213.7059, 105851.2739, 50645.2385, -12273.4916, -13603.9559, -43336.2006, -31977.7213, -13109.9382, 19662.4231, 14747.3607, 2006.1956, 27394.8752, 42028.4102, 106280.1921, 84662.3584, 79816.3176, 197836.3202, 191886.6924, 81838.3271, 3479.8295, 91261.0871, 148438.9125, 170764.8487, 109018.0029, 99568.9031, 68324.766, 41648.2016, 100639.1015, 104522.2739, 105299.2683, 169416.4867, 183594.1124, 35709.5613, 80212.2412, 124032.0094, 59514.7717, 127631.055, 60942.3088, -147049.8588, -264374.058, -260941.2657, -213157.2631, -148766.3824, -111548.7173, -141075.4056, -166871.2661, -23187.2877, 153161.715, 179537.8731, 206633.5723, 94682.2303, 217080.6006, 86077.2569, 130965.6783, 293524.3717, 174153.476, 81514.599, -50532.9582, -23863.086, 7897.666, -198950.2933, -251845.3277, -236742.4882, -107072.5225, -101680.9969, -138150.0211, -150375.3037, -154767.4372, -112177.4878, -87823.5934, 19172.2957, 9232.8386, -29413.6135, -47042.9155, -5519.6795, 89150.4714, 146809.5094, 130223.0699, 55291.0517, 15137.7908, 102631.1058, 232129.6028, 174182.3336, 124044.6835, 95346.7107, 399692.7037, 560271.3447, 518277.0254, 350101.7367, 250734.2283, 262802.7249, 256938.455, 208305.1574, 242144.44, 314442.5428, 262660.5377, 185007.8367, 309670.9569, 145774.1332, 174545.9555, 144224.3019, 121246.9699, 117936.5504, 114256.5043, 107153.0686, 98338.7053, 85792.9367, 75454.5898, 81636.8609, 90418.3062, 135658.5515], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.62, 60.57, 71.43, 75.24, 79.45, 86.06, 89.97, 92.82, 90.15, 90.8, 93.31, 93.51, 88.01, 78.36, 69.89, 62.69, 60.65, 58.1, 49.04, 46.95, 31.73, 27.05, 30.86, 33.11, 24.16, 17.21, 18.21, 21.99, 40.06, 40.5, 51.63, 61.52, 71.71, 67.05, 64.53, 64.2, 64.63, 60.13, 56.71, 61.34, 64.1, 58.0, 55.47, 60.19, 58.9, 49.88, 37.39, 58.68, 65.67, 61.83, 57.17, 50.74, 51.53, 52.6, 46.58, 50.02, 47.18, 44.49, 44.85, 48.81, 51.22, 44.18, 40.11, 37.48, 34.39, 45.98, 48.37, 56.62, 57.17, 46.26, 45.29, 44.29, 39.72, 39.9, 38.71, 32.41, 33.91, 60.73, 58.42, 63.0, 65.67, 66.85, 62.72, 63.57, 68.19, 72.23, 75.69, 72.99, 70.77, 73.15, 73.63, 60.74, 62.74, 60.48, 59.25, 52.06, 56.16, 60.58, 54.77, 52.45, 48.62, 56.18, 56.66, 56.71, 53.02, 61.23, 68.92, 67.71, 60.26, 58.49, 58.92, 67.37, 73.3, 74.41, 66.69, 66.69, 78.28, 78.3, 83.28, 74.63, 69.37, 69.99, 69.6, 70.44, 72.99, 72.76, 71.9, 67.27, 73.89, 64.41, 54.4, 54.92, 45.23, 54.05, 60.36, 56.79, 59.31, 60.98, 57.28, 53.88, 47.01, 52.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0538, -0.0393, -0.0158, -0.0067, 0.0031, 0.0214, 0.0367, 0.053, 0.0585, 0.0674, 0.0569, 0.0714, 0.0666, 0.0614, 0.0495, 0.0342, 0.0184, 0.0023, -0.0101, -0.0285, -0.0459, -0.0546, -0.0677, -0.0581, -0.0335, -0.0257, -0.026, -0.0472, -0.051, -0.0444, -0.0298, -0.0145, -0.0039, 0.0002, -0.0021, -0.0027, 0.0007, -0.0014, -0.0565, -0.0556, -0.054, -0.0152, -0.0156, -0.0177, 0.0076, 0.0251, 0.0139, -0.0074, -0.001, 0.0107, 0.0194, 0.0073, 0.0485, 0.0501, 0.0645, 0.0414, 0.0253, 0.0297, 0.0012, -0.0176, -0.0008, 0.0209, 0.0252, 0.0405, 0.0363, 0.0433, 0.0556, 0.0506, 0.031, 0.0355, 0.0552, 0.0403, 0.0342, -0.0087, -0.0038, -0.0065, -0.0161, -0.03, -0.0031, -0.0035, 0.0064, 0.0027, 0.0045, 0.0046, 0.0075, 0.0139, 0.0306, 0.0714, 0.0485, 0.0352, 0.0439, 0.0496, 0.027, 0.0248, 0.0099, 0.0077, 0.0037, -0.0229, -0.0329, -0.0468, -0.0548, -0.0568, -0.045, -0.0478, -0.0536, -0.0799, -0.0823, -0.061, -0.0595, -0.0612, -0.0584, -0.0323, -0.0143, 0.0241, 0.0405, 0.0257, 0.0242, 0.0496, 0.0677, 0.0912, 0.0476, -0.011, -0.0067, -0.0223, -0.031, -0.0173, -0.0161, -0.0372, -0.0552, -0.0373, -0.0358, -0.0908, -0.0943, -0.322, -0.2558, -0.2032, -0.3794, -0.1853, -0.1757, -0.2189, -0.1816, -0.2082, -0.1584], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.2096, 1290.3227, -79.264, 0.7713, 171.3242, -66.4892, 5011.0146, 46.602, 93.697, -36.8389, 886.4605, 138.1703, -60.8505, 353.5531, 622.9852, -74.6595, 27.1245, 44.6051, -78.0193, 30.6547, -95.3195, -34.2253, -41.8026, -48.1849, -51.2119, -21.0146, -64.6555, -85.76, -48.8859, -12.0791, 169.9652, 94.0038, 151.4002, 147.0869, 232.4777, 1.6573, 21.8536, 222.0942, -72.0614, -44.8211, -8.454, 397.6223, -59.0724, -63.4716, -30.7626, -48.1512, -75.8638, 151.0906, 58.2891, 126.9242, -6.8485, 181.6081, 47.8213, 69.2896, 353.5881, -71.264, -40.8745, 75.4435, 12.3407, -36.2583, -45.7948, -59.744, -81.0322, 61.1362, 185.9728, -64.599, 77.2192, 330.658, -13.7648, 714.8364, 121.4471, 80.3681, -50.5248, 16.3641, -26.2729, -22.1319, 223.5427, 339.4955, 53.2739, 331.0882, 168.5951, 23.1559, 135.239, -23.6246, 344.1379, 180.6057, 514.0086, 129.6858, 659.0374, 43.7596, 90.9523, -60.5384, -56.4395, -59.257, -36.8106, -68.2874, -72.3422, -68.364, -94.2955, -36.4341, -40.89, 57.2194, -9.5162, 7.7071, -73.5128, -72.2754, 61.0344, -40.0968, -58.5705, 45.892, -13.5921, 138.8817, 1642.8307, 31.4275, -31.0114, -11.6778, 381.6644, -21.5448, 1483.0317, 322.1418, 4.7162, 61.2118, 13.0539, -35.0931, 98.8624, -24.614, -38.1789, -46.7473, 196.9396, 140.2667, -71.872, 40.7005, -96.2869, -89.4507, -39.7499, -72.733, -88.5424, -52.7922, -79.9551, -81.6541, -74.7952, -42.3529], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.43, 19.91, 20.86, 20.67, 21.11, 21.18, 21.96, 21.29, 20.45, 21.57, 21.8, 22.09, 21.17, 20.68, 20.76, 20.82, 21.1, 20.7, 17.42, 17.95, 18.05, 18.43, 19.43, 19.4, 18.88, 18.88, 18.67, 18.74, 18.63, 17.26, 17.24, 18.49, 18.61, 18.7, 18.58, 18.75, 18.93, 18.99, 19.98, 22.95, 22.47, 22.9, 21.99, 21.98, 21.88, 21.84, 21.82, 21.99, 22.65, 22.77, 23.36, 22.23, 23.12, 23.04, 23.1, 23.19, 22.94, 24.46, 21.8, 18.2, 18.47, 18.11, 19.33, 19.35, 19.62, 19.53, 20.06, 19.99, 18.94, 18.93, 18.7, 28.37, 27.85, 28.57, 28.81, 28.45, 28.41, 27.23, 27.34, 27.78, 27.55, 27.8, 28.09, 29.63, 29.09, 29.6, 28.53, 28.45, 28.17, 28.66, 29.99, 21.39, 21.51, 20.32, 19.7, 20.28, 22.21, 22.27, 21.97, 20.81, 22.91, 22.67, 21.44, 18.29, 18.28, 19.68, 22.75, 22.74, 22.7, 21.96, 23.31, 23.4, 22.73, 28.31, 29.18, 29.28, 27.99, 28.46, 29.06, 29.05, 28.22, 28.28, 28.78, 29.48, 29.41, 29.12, 29.81, 30.15, 30.23, 34.27, 32.54, 31.84, 31.5, 29.57, 29.26, 30.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8188, 1.6919, 1.3019, 1.2861, 1.4667, 1.2495, 0.9452, 1.055, 0.7817, 0.4578, 0.39, 0.2958, 0.2577, 0.2459, 0.1987, 0.1089, 0.3069, 0.4613, 0.9025, 0.6263, 0.425, 0.5665, 0.9004, 0.8024, 0.9432, 1.0069, 1.1483, 0.9382, 0.6849, 0.6851, 0.5982, 0.2822, 0.4261, 0.5532, 0.5487, 0.3836, 0.6066, 0.7571, 1.2479, 0.6135, 0.6656, 0.8956, 0.8122, 0.7394, 0.6042, 0.5167, 0.6831, 0.8596, 0.5186, 0.623, 0.3919, 0.4199, 0.7375, 0.707, 0.795, 1.0207, 1.0961, 0.6509, 0.7253, 0.8515, 0.6872, 0.863, 0.5232, 0.4593, 0.2859, 0.3197, 0.0953, 0.295, 0.2221, 0.1179, 0.3235, 1.1916, 1.0166, 1.2187, 1.3407, 1.2532, 1.2251, 1.0283, 1.1267, 1.3258, 1.2288, 1.019, 0.6555, 1.064, 1.0304, 0.8247, 0.8519, 0.8916, 0.9892, 0.7187, 0.39, 0.3648, 0.235, 0.33, 0.3918, 0.6013, 0.2073, 0.3543, 0.285, 0.3195, 0.7146, 0.6931, 0.5873, 0.587, 0.5433, 0.8957, 1.3603, 1.2946, 1.1417, 1.1211, 1.5814, 1.7266, 1.7042, 0.8863, 0.6442, 0.8204, 0.6119, 0.4628, 0.734, 0.809, 0.7235, 0.6698, 0.9223, 0.6998, 0.6947, 0.5277, 0.1346, 0.2894, 0.3831, -0.0649, 0.2001, 0.1896, 0.1617, 0.3948, 0.3151, 0.5657], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6693, 5.4265, 6.5473, 7.0809, 9.3855, 16.243, 16.3537, 16.7218, 15.8891, 14.6825, 13.1578, 12.2935, 10.5987, 9.2786, 8.1171, 6.9733, 6.197, 5.5583, 5.53, 6.3518, 7.1508, 7.9906, 8.9096, 9.4741, 9.8891, 8.7119, 8.2135, 8.5297, 6.2076, 6.2545, 6.1585, 7.2071, 7.9792, 9.4307, 8.8338, 8.1711, 7.2464, 6.5406, 6.3216, 6.452, 6.2269, 5.7128, 5.5629, 5.5695, 5.4052, 8.3995, 8.4671, 8.5805, 8.4909, 8.2726, 8.0846, 7.8973, 7.3827, 6.8903, 6.4341, 6.1381, 5.4684, 5.3468, 5.3996, 3.7351, 3.4707, 3.3332, 6.2895, 7.3487, 7.2131, 6.908, 6.4269, 6.1815, 6.0437, 5.712, 5.5739, 5.2954, 5.0205, 5.6582, 5.9427, 6.4301, 7.1818, 6.7669, 10.1335, 9.9707, 12.126, 14.1857, 13.9413, 13.7035, 13.1572, 12.5443, 14.3004, 12.9197, 11.6599, 10.2423, 8.1059, 5.7181, 5.0927, 4.0854, 3.5802, 4.1456, 3.9447, 4.2116, 4.3326, 4.9106, 5.4616, 5.8905, 6.0088, 6.3409, 6.8021, 7.345, 7.7756, 7.8553, 7.9576, 5.328, 3.7859, 3.747, 6.2723, 12.0034, 11.8397, 11.2655, 10.8672, 15.7408, 17.0989, 17.1229, 15.8665, 15.1464, 14.2244, 13.2802, 12.4398, 11.1526, 10.1864, 9.9125, 9.7131, 9.1761, 8.8326, 8.9737, 9.372, 5.9612, 6.4967, 6.6562, 8.1399, 8.7454, 9.2458, 10.0693, 10.5256, 11.0901, 11.2833], "mkt_dynamics": [0.051216, -0.129776, -0.191312, -0.607708, -0.76806, -0.865064, -1.050966, -1.117655, -1.233554, -1.299092, -1.375769, -1.37571, -1.008841, -0.632778, -0.135809, 0.539793, 0.732048, 0.954493, 1.270121, 1.228775, 1.450024, 1.486263, 1.29406, 1.227949, 1.190983, 1.168626, 1.060189, 0.998485, 0.676657, 0.284681, -0.044366, -0.443307, -0.759172, -0.893006, -0.986859, -1.042957, -1.019691, -0.971792, -0.679939, -0.499684, -0.415085, -0.291274, -0.119311, 0.115296, 0.505219, 0.852306, 0.993024, 1.06888, 0.921991, 0.752235, 0.476071, 0.173582, -0.070086, -0.254964, -0.404501, -0.382342, -0.388841, -0.388906, -0.113381, -0.093982, -0.00378, 0.345529, 0.350048, 0.572184, 0.703627, 0.644429, 0.56159, 0.553348, 0.50461, 0.314288, -0.022951, -0.470777, -0.600007, -0.618619, -0.336786, 0.193522, 0.557553, 0.761103, 0.932739, 0.925089, 0.797641, 0.897812, 0.742788, 0.535256, 0.186118, -0.352894, -0.781997, -1.161695, -1.307371, -1.396461, -1.339837, -0.718338, -0.195771, 0.437932, 1.088098, 1.126025, 1.278869, 1.238834, 1.181426, 1.1446, 1.133266, 1.041233, 0.817878, 0.702454, 0.570839, 0.461649, 0.361147, 0.132972, -0.056707, -0.259601, -0.47385, -0.670675, -0.968677, -1.063516, -1.002621, -0.870314, -0.823472, -0.863976, -1.027967, -1.216554, -0.963563, -0.76049, -0.511036, -0.16378, -0.150073, 0.217017, 0.724327, 1.061436, 1.32744, 1.314233, 1.349655, 1.306022, 1.490075, 1.489893, 1.11984, 0.85497, 0.36128, -0.03067, -0.157703, -0.284665, -0.334632, -0.352862, -0.251709, -0.213281, -0.244429, -0.307805, -0.689575, -1.03587, -1.18274, -1.37723, -1.395358, -1.365982, -1.48375, -1.382828, -1.300409, -1.08498], "market_activity_top_line": [4429.163151, 4406.558866, 4386.654737, 4365.459097, 4348.989998, 4329.754493, 4311.816377, 4288.392525, 4254.951361, 4217.939132, 4185.456484, 4158.019782, 4143.868302, 4139.42024, 4137.745016, 4177.179671, 4242.174154, 4323.417578, 4518.082878, 4681.206706, 4819.798242, 4906.776432, 4900.722917, 4884.474219, 4927.803809, 4935.76875, 4899.129622, 4906.747221, 4880.679865, 4820.811781, 4758.423881, 4727.94993, 4706.876734, 4682.185126, 4652.327623, 4614.914741, 4586.991625, 4572.884225, 4589.51172, 4594.757525, 4590.658695, 4590.463621, 4627.617936, 4661.740202, 4733.884147, 4812.202669, 4902.220345, 4928.218034, 4899.29541, 4868.747884, 4841.538841, 4796.603951, 4766.558647, 4752.8212, 4743.596487, 4737.644527, 4743.076237, 4762.481739, 4922.043522, 4923.668457, 4932.117741, 4981.513737, 4999.38737, 4994.837695, 4979.2389, 4954.009135, 4960.567631, 4996.46224, 4972.41416, 4980.538477, 4947.450435, 4928.891148, 4944.907671, 4974.68916, 5032.534473, 5142.700488, 5246.366895, 5223.943652, 5217.119108, 5235.967676, 5215.169368, 5247.666699, 5218.035032, 5192.953036, 5144.472932, 5114.915118, 5084.460505, 5066.633401, 5043.862075, 5023.963977, 5013.14967, 5066.530794, 5233.106087, 5445.358561, 5657.222168, 5786.067122, 5857.463119, 5864.768718, 5894.655404, 5991.621289, 6063.349382, 6071.983301, 5980.662858, 6029.145768, 6067.998503, 6057.704199, 6073.311653, 6105.854915, 6151.01709, 6123.787044, 6046.262669, 6003.90804, 5972.218666, 5945.486691, 5922.739579, 5916.975698, 5879.403825, 5868.130573, 5856.466965, 5844.105239, 5850.746731, 5854.742349, 5853.124834, 5868.753808, 5866.097168, 5948.45166, 6173.930273, 6366.533463, 6485.748242, 6574.412109, 6794.909635, 7025.701497, 7248.855599, 7188.418066, 7027.361914, 6961.248846, 6918.230105, 6843.332227, 6831.739817, 6837.264347, 6823.317223, 6838.036621, 6961.225195, 6966.440267, 6972.26416, 6913.333333, 6829.19009, 6787.473284, 6756.32719, 6686.600183, 6658.688042, 6626.786796, 6589.731864, 6569.752297, 6540.375328, 6531.542206], "market_activity_min_gap": [-3.938215, -5.028049, -5.463813, -6.009728, -5.932517, -5.842671, -5.584233, -6.172091, -7.774833, -9.528537, -10.221879, -10.161637, -8.302321, -6.29755, -5.248011, -3.975152, -3.35133, -2.74686, -1.577669, -0.733635, -0.105093, 0.632842, 1.128533, 1.721326, 2.365686, 3.054803, 3.522554, 3.85105, 4.015752, 4.119893, 4.054524, 3.207919, 1.322217, 0.017923, -0.984502, -2.195212, -2.376197, -1.976653, -1.028638, -1.110243, -1.547462, -1.655065, -1.226326, -1.387724, -1.364004, -1.182673, -0.813552, -0.637591, -0.46679, -0.256059, -0.022287, 0.078736, 0.095675, 0.248982, 0.599498, 0.421332, 0.967809, 1.294585, 1.753172, 1.800547, 1.82904, 1.90624, 1.908916, 1.848305, 1.680684, 1.404144, 1.249353, 1.214333, 1.20123, 1.128561, 0.855768, 0.46412, 0.690222, 0.699005, 0.816701, 1.084806, 1.466353, 1.597054, 1.665264, 1.786732, 1.80327, 1.749209, 1.588058, 1.43375, 0.985429, -0.399769, -2.479126, -3.023466, -3.422422, -4.2721, -4.104201, -1.117555, 0.400341, 0.799172, 1.194857, 1.499952, 1.85559, 2.187242, 2.4256, 2.809245, 3.023122, 3.113287, 3.141564, 3.362921, 3.591946, 3.812116, 4.078443, 4.179404, 4.337499, 4.410336, 4.253731, 4.144085, 2.472565, 0.904807, 0.14361, 0.659665, -0.814893, -1.450291, -2.522594, -3.45475, -2.681479, -2.188888, -1.993915, -1.716872, -1.69321, -1.361978, -0.528967, -0.057467, 0.256039, 0.707171, 1.412157, 2.118333, 2.678358, 3.066548, 3.318516, 3.58061, 3.735761, 3.821806, 4.118445, 4.339777, 4.342354, 4.271007, 4.255281, 4.119283, 3.976338, 3.797132, 2.255649, -0.174369, -1.41053, -5.126877, -6.228607, -6.965872, -7.941878, -7.300819, -7.066141, -6.32168], "market_activity": [null, null, null, null, -15.2571, -15.0569, -14.8468, -14.918575, -16.137562, -17.999406, -19.014353, -19.521827, -19.775563, -17.669607, -14.465828, -8.067839, 3.90538, 19.57429, 47.190895, 67.465773, 83.083786, 91.541893, 95.770947, 85.827673, 74.592887, 64.057543, 56.458497, 53.430148, 45.676099, 34.697975, 25.069562, 18.364231, 13.633666, 9.704433, 7.243991, 3.592171, -0.366315, -3.042657, -2.071129, 0.127036, 1.602593, 2.220846, 4.417923, 8.058762, 17.003681, 28.98569, 41.02027, 46.767385, 41.891768, 31.394284, 18.106642, 6.039121, -1.034615, -4.287082, -4.800241, -2.474746, 1.187452, 5.983776, 25.115013, 34.827332, 39.669991, 45.09957, 38.637035, 33.963343, 28.698271, 19.690936, 13.941793, 14.037246, 12.356773, 13.306087, 9.559543, 3.301672, 2.804836, 4.623143, 12.964421, 28.839086, 45.697918, 49.722259, 46.925454, 40.095502, 28.075326, 25.425538, 20.983094, 14.801322, 7.913236, -0.633132, -6.202091, -9.341295, -9.866473, -10.242936, -9.695943, -3.799722, 16.295289, 47.468395, 69.909272, 84.637161, 92.318581, 94.116015, 84.567383, 77.872341, 74.412646, 72.737273, 62.743911, 55.533106, 50.282153, 45.388951, 47.905601, 48.1622, 48.77785, 46.2853, 36.96475, 26.631, 16.90235, 10.338375, 6.998763, 5.767281, 2.592341, 0.46012, -1.35639, -4.023795, -4.135297, -3.696674, -3.450312, -1.523831, -1.04174, 5.68963, 27.41524, 52.404645, 68.116172, 78.390311, 89.195156, 94.597578, 97.298789, 98.649394, 84.521122, 63.958811, 46.560806, 35.057203, 28.270801, 26.497601, 25.147225, 27.578313, 36.789281, 40.139791, 41.504095, 36.207848, 21.337374, 9.849862, 2.092606, -4.148997, -8.002199, -10.683674, -13.611087, -13.976269, -14.517409, -13.77593], "market_activity_raw": [null, null, null, null, -15.2571, -14.8567, -14.6367, -14.99035, -17.35655, -19.86125, -20.0293, -20.0293, -20.0293, -15.56365, -11.26205, -1.66985, 15.8786, 35.2432, 74.8075, 87.74065, 98.7018, 100.0, 100.0, 75.8844, 63.3581, 53.5222, 48.85945, 50.4018, 37.92205, 23.71985, 15.44115, 11.6589, 8.9031, 5.7752, 4.78355, -0.05965, -4.3248, -5.719, -1.0996, 2.3252, 3.07815, 2.8391, 6.615, 11.6996, 25.9486, 40.9677, 53.05485, 52.5145, 37.01615, 20.8968, 4.819, -6.0284, -8.10835, -7.53955, -5.3134, -0.14925, 4.84965, 10.7801, 44.24625, 44.53965, 44.51265, 50.52915, 32.1745, 29.28965, 23.4332, 10.6836, 8.19265, 14.1327, 10.6763, 14.2554, 5.813, -2.9562, 2.308, 6.44145, 21.3057, 44.71375, 62.55675, 53.7466, 44.12865, 33.26555, 16.05515, 22.77575, 16.54065, 8.61955, 1.02515, -9.1795, -11.77105, -12.4805, -10.39165, -10.6194, -9.14895, 2.0965, 36.3903, 78.6415, 92.35015, 99.36505, 100.0, 95.91345, 75.01875, 71.1773, 70.95295, 71.0619, 52.75055, 48.3223, 45.0312, 40.49575, 50.42225, 48.4188, 49.3935, 43.79275, 27.6442, 16.29725, 7.1737, 3.7744, 3.65915, 4.5358, -0.5826, -1.6721, -3.1729, -6.6912, -4.2468, -3.25805, -3.20395, 0.40265, -0.55965, 12.421, 49.14085, 77.39405, 83.8277, 88.66445, 100.0, 100.0, 100.0, 100.0, 70.39285, 43.3965, 29.1628, 23.5536, 21.4844, 24.7244, 23.79685, 30.0094, 46.00025, 43.4903, 42.8684, 30.9116, 6.4669, -1.63765, -5.66465, -10.3906, -11.8554, -13.36515, -16.5385, -14.34145, -15.05855, -13.03445], "market_activity_distance": [-1.122319, -1.125096, -1.167802, -1.291435, -1.341062, -1.327289, -1.283687, -1.441408, -1.733155, -2.080968, -2.253167, -2.448775, -2.40091, -2.176081, -2.105109, -1.112493, 0.437502, 2.202976, 6.248596, 9.506243, 12.267164, 13.992825, 13.553819, 12.939705, 13.485947, 13.432176, 12.355688, 12.010684, 10.987798, 9.471724, 7.809315, 6.856627, 6.162484, 5.374619, 4.552729, 3.574747, 2.735019, 2.064589, 1.750361, 1.241509, 0.655295, 0.137911, 0.419522, 0.758035, 1.851422, 3.066159, 4.453713, 4.644507, 4.077194, 3.499224, 3.072443, 2.40149, 1.877584, 1.676053, 1.699134, 1.808037, 1.961269, 2.41013, 5.496441, 5.323125, 5.227547, 5.821848, 5.744788, 5.207214, 4.467903, 3.520057, 3.229494, 3.510953, 2.894988, 2.786622, 1.861244, 1.285994, 1.411956, 1.798836, 2.784324, 4.7493, 6.603278, 6.014641, 5.607998, 5.655924, 4.936899, 5.054974, 4.13995, 3.404643, 2.293655, 1.486234, 0.878724, 0.508823, 0.31902, -0.004938, -0.198576, 0.531103, 3.532514, 7.214313, 10.667296, 12.434234, 13.128621, 12.769033, 12.594162, 13.575144, 13.965798, 13.278871, 11.096176, 11.231214, 11.22748, 10.5533, 10.37448, 10.285513, 10.387129, 9.392694, 7.631849, 6.612006, 5.726875, 4.870659, 3.9892, 3.31656, 2.186757, 1.532422, 0.880907, 0.163769, -0.337844, -0.478076, -0.721327, -0.531869, -0.534909, 0.725372, 4.148111, 6.900108, 8.520627, 9.738927, 12.788005, 15.735346, 18.243865, 16.79931, 13.893598, 12.308318, 11.265561, 9.852705, 9.331504, 8.901941, 8.053984, 7.675054, 8.740813, 8.11769, 7.520178, 6.132746, 4.47685, 3.444856, 2.49311, 1.302733, 0.76258, 0.188205, -0.463407, -0.988506, -1.60282, -1.921749], "market_activity_roc": [null, null, null, null, -1.81012, -1.742956, -1.706046, -1.765372, -2.16231, -2.582487, -2.930549, -3.040131, -2.610678, -1.861546, -1.139935, 0.460794, 2.372321, 4.445003, 9.191912, 12.066204, 13.616228, 13.493003, 8.46908, 4.342203, 2.240873, 0.590863, -0.032511, 0.455996, -0.956287, -2.329059, -2.872056, -3.643907, -3.561043, -2.875587, -2.229651, -2.390787, -2.54702, -2.334399, -1.350204, -0.436784, 0.079945, 0.384427, 0.830289, 1.457807, 3.119932, 4.830428, 5.933991, 5.716274, 3.494198, 1.175038, -1.237837, -2.670622, -2.709303, -2.381037, -2.022959, -1.229191, -0.492649, 0.203259, 3.761851, 3.926507, 3.985631, 4.599115, 1.571377, 1.445451, 0.955394, -0.552133, -0.77649, 0.032524, -0.137064, 0.535513, -0.264429, -1.352379, -0.553182, -0.117443, 1.719755, 4.337879, 6.096357, 5.010454, 3.667827, 1.813584, -0.59465, 0.454121, 0.017556, -0.821522, -1.355592, -2.529726, -2.559863, -2.43252, -1.955708, -1.778155, -1.402525, -0.002025, 3.751966, 8.387691, 12.847661, 14.201756, 11.930907, 7.702159, 4.196993, 3.552571, 3.514939, 3.53321, 1.459075, 0.626283, 0.076676, -0.235164, 1.549139, 1.272305, 1.368138, 1.090889, -0.445375, -1.669658, -2.906811, -2.911603, -2.042966, -1.447929, -1.55411, -1.30109, -1.118952, -1.231549, -0.487415, -0.228151, -0.057067, 0.421768, 0.262367, 1.600571, 5.480926, 8.481863, 10.56326, 10.523082, 10.058088, 10.353641, 11.765911, 9.339329, 3.420977, -0.917384, -4.561072, -4.800581, -2.78372, -1.781067, -1.371924, -0.077383, 1.89535, 1.889292, 2.182911, 1.101145, -1.896722, -2.568988, -3.097085, -3.27965, -2.496666, -2.367398, -2.465768, -1.747493, -1.776817, -1.437267], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.782, 3.7631, 8.366, 17.4945, 15.9246, 14.9886, 12.2622, 3.4599, 4.0299, 7.3406, 2.6352, -3.4969, -0.5953, -5.9846, -11.4786, -11.3435, -11.7637, -11.1572, -10.2416, -10.1934, -10.9836, -5.1944, -1.2085, 7.5846, 1.486, -2.3348, 0.5765, 6.2716, 4.1094, 6.4475, 7.2518, 9.0843, 4.1204, -1.0657, -0.6463, -2.1374, -8.2918, -4.4389, -1.377, -1.1934, -4.5703, 0.6151, 3.6011, 11.4063, -1.6239, -0.4107, 3.4574, 1.9997, 0.7018, -1.7578, -3.1354, 0.446, 3.7492, -3.3027, -0.8604, -5.2176, -4.106, 2.2915, 1.6826, 3.2956, 7.0682, 7.7291, -1.9508, -0.304, 2.1025, -0.9425, 2.3899, -4.2728, -4.8991, -7.5825, -6.2855, -10.0841, -4.9696, -5.9103, -7.3063, -2.4754, 13.1253, 9.0093, 11.708, 12.5563, 10.4574, 9.5571, 4.6428, 6.1731, 8.7907, 6.9859, 1.7992, -6.0674, 1.4236, 1.4418, -2.5898, -1.3952, -0.1778, 1.7872, -3.9717, -9.8642, -9.1903, -10.5562, -7.6927, -5.6877, -0.9167, -8.4125, -4.8208, -5.686, -4.5466, 3.4957, 2.8996, 0.537, 0.5867, -0.3582, 6.6576, 13.3879, 12.0708, 8.4421, 8.0878, 13.7781, 14.0817, 13.3394, -4.8191, -8.5879, -4.3835, -7.6037, -9.4152, -3.4539, -1.4507, -2.6353, -3.1246, 1.92, -2.5653, -1.8593, -5.2167, -12.7631, -8.1927, -5.4537, -13.0639, -6.5987, -6.3862, -6.4794, -1.1694, -2.8509, 2.6079], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 0.984588, 0.887365, 0.838364, 0.852615, 0.81018, 0.67248, 0.632122, 0.499343, 0.406008, 0.234725, 0.087934, -0.007684, -0.158543, -0.311016, -0.40881, -0.47491, -0.522616, -0.430467, -0.419658, -0.454129, -0.427055, -0.302307, -0.230721, -0.10527, 0.041292, 0.201957, 0.264545, 0.22723, 0.191022, 0.166042, 0.051665, -0.007949, -0.02, -0.034926, -0.105994, -0.105182, -0.05148, 0.146418, 0.109548, 0.095736, 0.212012, 0.273411, 0.299503, 0.267286, 0.210514, 0.23635, 0.323743, 0.270579, 0.2671, 0.171567, 0.045551, 0.092729, 0.102447, 0.150409, 0.233102, 0.309005, 0.245408, 0.225978, 0.263068, 0.243635, 0.330055, 0.256553, 0.218252, 0.121928, 0.056704, -0.026525, -0.088614, -0.170737, -0.224969, -0.240588, 0.123616, 0.346154, 0.540862, 0.716975, 0.820969, 0.877487, 0.867029, 0.881748, 0.912736, 0.91914, 0.874134, 0.723807, 0.677944, 0.619432, 0.512721, 0.419103, 0.351847, 0.321422, 0.206746, -0.026077, -0.20349, -0.370986, -0.459961, -0.495302, -0.450083, -0.532553, -0.561167, -0.603647, -0.61655, -0.472948, -0.348784, -0.28445, -0.228159, -0.211023, -0.049823, 0.194596, 0.383911, 0.523584, 0.62196, 0.734989, 0.806723, 0.879948, 0.833866, 0.737321, 0.686335, 0.572119, 0.420441, 0.386445, 0.386111, 0.304291, 0.234009, 0.242997, 0.177489, 0.135675, 0.036112, -0.168459, -0.294671, -0.352807, -0.433654, -0.498521, -0.544354, -0.61379, -0.61521, -0.641274, -0.538402], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0074, 0.0073, 0.0064, 0.0056, 0.0052, 0.0071, 0.0205, 0.0445, 0.0735, 0.1085, 0.146, 0.195, 0.2525, 0.315, 0.38, 0.443, 0.4925, 0.53, 0.5675, 0.613, 0.6625, 0.706, 0.735, 0.741, 0.724, 0.693, 0.655, 0.615, 0.567, 0.505, 0.439, 0.3715, 0.327, 0.3005, 0.289, 0.286, 0.311, 0.3565, 0.415, 0.48, 0.543, 0.6025, 0.6255, 0.6515, 0.6745, 0.694, 0.682, 0.648, 0.6015, 0.544, 0.4915, 0.46, 0.4705, 0.4755, 0.483, 0.51, 0.5585, 0.621, 0.6745, 0.7225, 0.7665, 0.792, 0.7855, 0.777, 0.7625, 0.722, 0.6895, 0.6615, 0.66, 0.68, 0.702, 0.703, 0.717, 0.741, 0.7805, 0.8415, 0.8725, 0.864, 0.818, 0.748, 0.67, 0.61, 0.539, 0.4565, 0.3685, 0.298, 0.2675, 0.2815, 0.326, 0.3915, 0.4665, 0.543, 0.6295, 0.7225, 0.818, 0.8905, 0.924, 0.942, 0.945, 0.935, 0.92, 0.9025, 0.8835, 0.8605, 0.822, 0.766, 0.7085, 0.6425, 0.5825, 0.5375, 0.4965, 0.4585, 0.412, 0.362, 0.349, 0.3705, 0.4045, 0.442, 0.469, 0.4965, 0.531, 0.571, 0.623, 0.682, 0.719, 0.7445, 0.7755, 0.8095, 0.851, 0.8795, 0.886, 0.8715, 0.8555, 0.843, 0.835, 0.816, 0.8025, 0.794, 0.794, 0.779, 0.7575, 0.738, 0.7095, 0.677, 0.632, 0.586, 0.518, 0.446, 0.371, 0.3185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.415483, -9.552144, -10.380481, -10.39968, -10.713231, -8.405559, -6.590328, -6.702567, -12.210084, -10.793638, -6.668075, -7.853929, -4.918707, -4.053431, -4.294927, -2.98106, -2.514805, -0.999015, 6.958118, 5.754382, 10.346948, 12.297494, 11.265185, 11.968734, 9.940406, 7.920676, 3.842195, 5.274107, 3.332218, -2.129425, -2.480574, -6.559694, -6.951811, -6.078055, -5.724944, -3.889578, -3.933429, -2.786259, 1.127023, -1.898241, -3.106074, 0.486648, 1.696402, -0.391733, 1.025939, 1.991117, 2.202933, 0.465744, -0.037321, 2.367618, 3.377676, 2.318119, -0.071383, 1.311431, 2.178019, 4.83602, 6.333158, 7.584263, 12.619513, 7.516052, 6.97523, 10.498881, 9.84948, 10.45637, 7.652225, 12.445522, 10.898958, 15.571865, 11.625961, 10.078996, 10.369638, 10.485929, 13.679461, 10.079668, 11.231175, 14.48974, 16.803629, 10.626988, 8.69966, 8.027938, 11.055132, 12.172972, 7.205752, 2.882176, 3.305185, 6.969202, 3.996245, 4.142656, 0.006529, -2.529756, -0.895579, 10.908861, 10.090353, 10.254317, 8.701067, 4.997243, 0.948634, -2.332224, -0.201773, -0.295107, -1.210353, -3.725548, -5.979609, -2.295019, -2.71485, -3.5062, -3.367759, -3.090189, -6.809678, -10.978048, -13.299252, -17.498374, -20.335072, -22.125887, -25.048729, -25.55881, -26.665251, -25.917882, -23.407022, -24.133505, -22.701921, -23.560564, -21.32558, -22.865964, -25.907179, -26.289577, -24.29576, -25.566865, -28.923764, -25.895114, -25.22875, -26.166218, -29.364055, -27.315953, -27.953625, -28.663971, -25.931766, -26.301396, -28.210882, -30.181072, -33.291823, -34.308111, -38.651349, -39.608816, -41.226996, -46.161108, -47.546392, -44.969439, -48.997044, -49.696939, -44.142451, -39.128223, -33.080746, -27.731198, -27.234264, -18.15049], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [4219.871582, 4129.070313, 4148.187012, 4109.955078, 4167.302734, 4109.955078, 4109.955078, 4004.81665, 3832.771729, 3756.307373, 3804.097412, 3856.666748, 4043.04834, 4176.861328, 4205.535156, 4272.441406, 4305.894043, 4444.486328, 4865.039551, 4908.050781, 4974.957031, 4960.620117, 4812.470215, 4855.481445, 5032.304688, 4951.061523, 4812.470215, 4908.050781, 4764.680176, 4568.740234, 4520.950195, 4454.043945, 4420.59082, 4401.474609, 4358.463379, 4286.77832, 4387.137695, 4470.005859, 4738.108887, 4591.870605, 4474.880859, 4557.748535, 4767.356445, 4728.359863, 4840.475098, 4908.719727, 5030.584961, 4933.092285, 4801.478516, 4811.227539, 4767.356445, 4567.498047, 4650.365723, 4728.359863, 4728.359863, 4625.992676, 4762.481934, 4864.848145, 5220.693848, 4845.350098, 4889.221191, 5064.707031, 5030.584961, 4996.462402, 4918.46875, 4864.848145, 4981.838379, 5118.327148, 4903.844727, 4981.838379, 4820.977051, 4835.600586, 5059.832031, 5050.083008, 5123.202148, 5308.437012, 5386.430176, 5118.327148, 5176.822266, 5279.189453, 5191.446289, 5327.935059, 5113.452637, 5069.581543, 4942.841797, 4952.59082, 4767.356445, 4889.221191, 4825.851563, 4737.043457, 4856.590332, 5563.90918, 5474.249023, 5728.286133, 5907.606445, 5892.663086, 5927.530762, 5807.983887, 5942.474121, 6186.549316, 6166.624512, 6032.134277, 5753.191895, 6161.643555, 6176.586914, 6027.15332, 6076.964355, 6136.737793, 6251.303711, 6052.059082, 5778.097168, 5748.210449, 5628.664063, 5688.4375, 5728.286133, 5897.644043, 5563.90918, 5668.512695, 5598.777344, 5613.720703, 5937.493164, 5932.512207, 5857.79541, 5862.776367, 5832.889648, 6131.756836, 6599.981934, 6634.849609, 6570.095215, 6619.90625, 7172.810547, 7411.904297, 7551.375488, 6883.905762, 6644.812012, 6873.943359, 6659.755371, 6490.397461, 6824.132324, 6943.679199, 6868.962402, 6825.0, 7160.0, 6940.0, 6965.0, 6775.0, 6245.0, 6415.0, 6515.0, 5872.619629, 6167.973633, 6113.825195, 6039.986816, 6310.728027, 6180.0, 6510.0], "trend_signal": [0.200881, 0.206655, 0.196417, 0.203077, 0.235667, 0.293387, 0.268214, 0.298268, 0.292054, 0.300298, 0.288732, 0.262536, 0.231167, 0.229685, 0.19144, 0.155673, 0.204071, 0.224786, 0.381597, 0.629435, 0.716446, 0.72625, 0.719304, 0.718083, 0.72475, 0.745131, 0.764417, 0.777685, 0.777512, 0.763601, 0.752554, 0.741554, 0.731673, 0.724845, 0.689857, 0.671262, 0.619887, 0.385667, 0.530637, 0.519238, 0.521351, 0.525952, 0.43597, 0.364001, 0.409056, 0.405639, 0.695429, 0.708065, 0.714173, 0.707381, 0.71506, 0.732655, 0.721339, 0.679262, 0.627345, 0.680696, 0.705113, 0.657524, 0.690589, 0.732673, 0.731464, 0.722292, 0.736369, 0.734327, 0.737988, 0.723274, 0.706762, 0.71744, 0.713262, 0.697423, 0.726583, 0.71522, 0.705351, 0.668857, 0.678756, 0.725655, 0.721685, 0.735494, 0.734875, 0.730071, 0.733048, 0.739113, 0.735554, 0.726958, 0.726202, 0.706661, 0.712613, 0.684845, 0.509173, 0.404821, 0.385179, 0.384806, 0.41152, 0.422736, 0.714417, 0.741345, 0.751863, 0.75778, 0.76256, 0.763738, 0.780405, 0.777732, 0.768179, 0.759946, 0.772125, 0.783667, 0.772339, 0.770631, 0.773256, 0.773637, 0.766339, 0.755155, 0.744976, 0.728768, 0.723542, 0.718238, 0.734137, 0.702304, 0.54631, 0.543792, 0.472071, 0.457589, 0.531476, 0.490946, 0.373679, 0.401312, 0.414859, 0.704375, 0.710054, 0.711929, 0.730036, 0.748387, 0.764357, 0.792536, 0.772083, 0.769065, 0.764452, 0.760006, 0.737399, 0.745833, 0.751214, 0.754256, 0.749893, 0.748851, 0.751923, 0.753327, 0.733345, 0.729446, 0.707417, 0.678315, 0.317304, 0.236756, 0.315708, 0.297845, 0.285185, 0.228119], "smoothed_trend_signal": [0.217876, 0.213944, 0.21717, 0.227449, 0.242558, 0.258784, 0.272488, 0.281393, 0.284451, 0.281194, 0.271711, 0.257189, 0.240268, 0.225355, 0.219234, 0.231018, 0.269642, 0.338542, 0.430498, 0.527994, 0.611412, 0.669521, 0.703484, 0.722177, 0.734591, 0.745366, 0.75473, 0.760808, 0.762013, 0.75818, 0.750191, 0.738693, 0.722949, 0.700651, 0.669306, 0.629231, 0.586081, 0.548972, 0.523812, 0.508238, 0.49449, 0.477807, 0.462428, 0.460014, 0.481323, 0.527056, 0.58551, 0.639841, 0.67862, 0.700023, 0.707877, 0.706322, 0.698671, 0.68893, 0.681643, 0.679646, 0.683031, 0.690442, 0.700313, 0.710767, 0.719739, 0.725899, 0.728985, 0.729226, 0.727007, 0.723138, 0.718881, 0.715381, 0.713045, 0.711332, 0.709098, 0.70564, 0.701933, 0.700499, 0.703382, 0.710177, 0.718333, 0.725234, 0.729747, 0.732106, 0.732861, 0.732081, 0.729216, 0.723057, 0.711181, 0.689393, 0.653104, 0.601507, 0.541638, 0.487521, 0.454193, 0.451701, 0.482205, 0.538907, 0.606997, 0.669354, 0.714925, 0.742519, 0.757313, 0.765003, 0.768915, 0.770528, 0.770936, 0.771242, 0.771971, 0.772766, 0.772952, 0.772104, 0.769969, 0.766175, 0.760385, 0.752737, 0.743885, 0.734263, 0.722757, 0.705941, 0.679543, 0.642165, 0.598048, 0.555405, 0.521083, 0.496444, 0.47872, 0.467202, 0.467832, 0.489526, 0.534447, 0.592909, 0.649408, 0.693361, 0.723469, 0.743609, 0.757143, 0.765157, 0.767903, 0.766289, 0.762012, 0.757005, 0.75291, 0.750612, 0.749952, 0.750037, 0.749893, 0.748765, 0.745996, 0.741086, 0.734152, 0.726295, 0.719382, 0.545476, 0.462902, 0.388184, 0.327221, 0.294829, 0.277094, 0.268795], "avg_distance": [-21.015965661475445, -22.715508031264452, -22.357697614308677, -23.073291046290095, -21.9999054840235, -23.073291046290095, -23.073291046290095, -25.04118439235128, -28.261377633775076, -29.69257363171461, -28.79807956760225, -27.81413061107748, -24.325595527358228, -21.820995699198676, -21.28430291806538, -20.03200757097396, -19.405869031404954, -16.811814310832997, -8.94025007928213, -8.13520177360547, -6.88290642651405, -7.151252817080691, -9.924199035806893, -9.119150730130233, -5.809520845530286, -7.330162601905517, -9.924199035806893, -8.13520177360547, -10.818693099919258, -14.486133401474982, -15.380627465587333, -16.632922812678753, -17.259070486224463, -17.61687176920353, -18.42192007488019, -19.7636611804073, -17.885218159770172, -16.3341610283481, -11.316032310843811, -14.053198421860994, -16.242914847056056, -14.69186684961069, -10.768600930409452, -11.498506405474483, -9.400027008877583, -8.122681000684329, -5.841709260220516, -7.66649580154201, -10.1299324839426, -9.9474584080291, -10.768600930409452, -14.50938362100331, -12.958335623557943, -11.498506405474483, -11.498506405474483, -13.41452997539414, -10.859837959007615, -8.943832657041387, -2.283409779516862, -9.308780827585542, -8.487638323922361, -5.20304083247082, -5.841709260220516, -6.480386840664074, -7.940206924770829, -8.943832657041387, -6.754107097869616, -4.199424234176967, -8.21392718197637, -6.754107097869616, -9.764975179421738, -9.49126405619292, -5.294287013762862, -5.476761089676361, -4.108178052884926, -0.6411064668027295, 0.8187044833273021, -4.199424234176967, -3.1045614358739195, -1.1885378659542623, -2.8308411786683774, -0.2761582962585745, -4.290661262775132, -5.111803785155484, -7.484012572934633, -7.301538497021132, -10.768600930409452, -8.487638323922361, -9.673738132106402, -11.33597414036874, -9.098395508748832, 4.140608355022685, 2.4624243672698913, 7.2172789711604155, 10.57364690923171, 10.293949587298144, 10.94657364586804, 8.70899501424813, 11.22627096780159, 15.794666761003723, 15.42173090910786, 12.90445493683723, 7.683444237759077, 15.328501513122234, 15.6081988350558, 12.81122554085162, 13.74354692135505, 14.862336246523588, 17.006685482157874, 13.277390807450265, 8.14960035166386, 7.590205689079591, 5.352636210153558, 6.471425516604927, 7.2172789711604155, 10.38717898328377, 4.140608355022685, 6.098489645991891, 4.793241547569287, 5.072938869502837, 11.133041571815982, 11.039812175830354, 9.641325528728265, 9.73455492471389, 9.17516026212962, 14.769106850537964, 23.532953451069677, 24.185577490922388, 22.973558788485406, 23.905880168988837, 34.254681342570564, 38.729838605810386, 41.340343955349454, 28.847202698827317, 24.3720454355875, 28.660734754162203, 24.65174275752105, 21.481842745397692, 27.72841337365878, 29.965992005278686, 28.567505358176597, 27.744653808858516, 34.0149042155937, 29.897127829081043, 30.365056963912025, 26.808795539196552, 16.8886978807797, 20.070615997630387, 21.94233253695432, 9.918792887576867, 15.446982630000338, 14.433477360168787, 13.051432208057081, 18.11894023311, 15.672082130219142, 21.848746709988127], "avg_trend_signal": 0.6105677692307692, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7136.049836159999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 7928.944262399999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 142], "dtl_danger_indices": [133, 143], "cycle_ribbon_colors": ["rgba(239,68,68,0.546)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.338)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.855)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.561)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.217876", "trend_signal": "0.200881", "avg_distance": "-14.475926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.213944", "trend_signal": "0.206655", "avg_distance": "-16.316194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.217170", "trend_signal": "0.196417", "avg_distance": "-15.928757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.227449", "trend_signal": "0.203077", "avg_distance": "-16.703603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.242558", "trend_signal": "0.235667", "avg_distance": "-15.541338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.258784", "trend_signal": "0.293387", "avg_distance": "-16.703603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.272488", "trend_signal": "0.268214", "avg_distance": "-16.703603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.281393", "trend_signal": "0.298268", "avg_distance": "-18.834442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.284451", "trend_signal": "0.292054", "avg_distance": "-22.321273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.281194", "trend_signal": "0.300298", "avg_distance": "-23.870975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.271711", "trend_signal": "0.288732", "avg_distance": "-22.902415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.257189", "trend_signal": "0.262536", "avg_distance": "-21.836993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.240268", "trend_signal": "0.231167", "avg_distance": "-18.059600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.225355", "trend_signal": "0.229685", "avg_distance": "-15.347615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.219234", "trend_signal": "0.191440", "avg_distance": "-14.766483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.231018", "trend_signal": "0.155673", "avg_distance": "-13.410495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.269642", "trend_signal": "0.204071", "avg_distance": "-12.732511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.338542", "trend_signal": "0.224786", "avg_distance": "-9.923663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.430498", "trend_signal": "0.381597", "avg_distance": "-1.400317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.527994", "trend_signal": "0.629435", "avg_distance": "-0.528609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.611412", "trend_signal": "0.716446", "avg_distance": "0.827379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.669521", "trend_signal": "0.726250", "avg_distance": "0.536813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.703484", "trend_signal": "0.719304", "avg_distance": "-2.465739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.722177", "trend_signal": "0.718083", "avg_distance": "-1.594031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.734591", "trend_signal": "0.724750", "avg_distance": "1.989643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745366", "trend_signal": "0.745131", "avg_distance": "0.343089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.754730", "trend_signal": "0.764417", "avg_distance": "-2.465739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.760808", "trend_signal": "0.777685", "avg_distance": "-0.528609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.762013", "trend_signal": "0.777512", "avg_distance": "-3.434299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.758180", "trend_signal": "0.763601", "avg_distance": "-7.405411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.750191", "trend_signal": "0.752554", "avg_distance": "-8.373971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.738693", "trend_signal": "0.741554", "avg_distance": "-9.729959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.722949", "trend_signal": "0.731673", "avg_distance": "-10.407953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.700651", "trend_signal": "0.724845", "avg_distance": "-10.795381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.669306", "trend_signal": "0.689857", "avg_distance": "-11.667089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.629231", "trend_signal": "0.671262", "avg_distance": "-13.119929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.586081", "trend_signal": "0.619887", "avg_distance": "-11.085947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.548972", "trend_signal": "0.385667", "avg_distance": "-9.406459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.523812", "trend_signal": "0.530637", "avg_distance": "-3.972819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.508238", "trend_signal": "0.519238", "avg_distance": "-6.936628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.494490", "trend_signal": "0.521351", "avg_distance": "-9.307657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.477807", "trend_signal": "0.525952", "avg_distance": "-7.628179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.462428", "trend_signal": "0.435970", "avg_distance": "-3.380059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.460014", "trend_signal": "0.364001", "avg_distance": "-4.170402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.481323", "trend_signal": "0.409056", "avg_distance": "-1.898164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.527056", "trend_signal": "0.405639", "avg_distance": "-0.515052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.585510", "trend_signal": "0.695429", "avg_distance": "1.954789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.639841", "trend_signal": "0.708065", "avg_distance": "-0.021093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.678620", "trend_signal": "0.714173", "avg_distance": "-2.688508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.700023", "trend_signal": "0.707381", "avg_distance": "-2.490924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.707877", "trend_signal": "0.715060", "avg_distance": "-3.380059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.706322", "trend_signal": "0.732655", "avg_distance": "-7.430586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.698671", "trend_signal": "0.721339", "avg_distance": "-5.751108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.688930", "trend_signal": "0.679262", "avg_distance": "-4.170402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.681643", "trend_signal": "0.627345", "avg_distance": "-4.170402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.679646", "trend_signal": "0.680696", "avg_distance": "-6.245076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.683031", "trend_signal": "0.705113", "avg_distance": "-3.478851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.690442", "trend_signal": "0.657524", "avg_distance": "-1.404196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.700313", "trend_signal": "0.690589", "avg_distance": "5.807723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.710767", "trend_signal": "0.732673", "avg_distance": "-1.799363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.719739", "trend_signal": "0.731464", "avg_distance": "-0.910228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.725899", "trend_signal": "0.722292", "avg_distance": "2.646341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.728985", "trend_signal": "0.736369", "avg_distance": "1.954789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.729226", "trend_signal": "0.734327", "avg_distance": "1.263228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.727007", "trend_signal": "0.737988", "avg_distance": "-0.317468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.723138", "trend_signal": "0.723274", "avg_distance": "-1.404196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.718881", "trend_signal": "0.706762", "avg_distance": "0.966843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.715381", "trend_signal": "0.717440", "avg_distance": "3.733059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.713045", "trend_signal": "0.713262", "avg_distance": "-0.613853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.711332", "trend_signal": "0.697423", "avg_distance": "0.966843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.709098", "trend_signal": "0.726583", "avg_distance": "-2.293331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.705640", "trend_signal": "0.715220", "avg_distance": "-1.996956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.701933", "trend_signal": "0.705351", "avg_distance": "2.547539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.700499", "trend_signal": "0.668857", "avg_distance": "2.349956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.703382", "trend_signal": "0.678756", "avg_distance": "3.831860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.710177", "trend_signal": "0.725655", "avg_distance": "7.586013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.718333", "trend_signal": "0.721685", "avg_distance": "9.166699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.725234", "trend_signal": "0.735494", "avg_distance": "3.733059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.729747", "trend_signal": "0.734875", "avg_distance": "4.918579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.732106", "trend_signal": "0.730071", "avg_distance": "6.993253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.732861", "trend_signal": "0.733048", "avg_distance": "5.214963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.732081", "trend_signal": "0.739113", "avg_distance": "7.981179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.729216", "trend_signal": "0.735554", "avg_distance": "3.634267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.723057", "trend_signal": "0.726958", "avg_distance": "2.745132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.711181", "trend_signal": "0.726202", "avg_distance": "0.176500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.689393", "trend_signal": "0.706661", "avg_distance": "0.374083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.653104", "trend_signal": "0.712613", "avg_distance": "-3.380059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.601507", "trend_signal": "0.684845", "avg_distance": "-0.910228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.541638", "trend_signal": "0.509173", "avg_distance": "-2.194539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.487521", "trend_signal": "0.404821", "avg_distance": "-3.994412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.454193", "trend_signal": "0.385179", "avg_distance": "-1.571557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.451701", "trend_signal": "0.384806", "avg_distance": "12.763663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.482205", "trend_signal": "0.411520", "avg_distance": "10.946522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.538907", "trend_signal": "0.422736", "avg_distance": "16.095088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.606997", "trend_signal": "0.714417", "avg_distance": "19.729371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.669354", "trend_signal": "0.741345", "avg_distance": "19.426514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.714925", "trend_signal": "0.751863", "avg_distance": "20.133176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.742519", "trend_signal": "0.757780", "avg_distance": "17.710322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.757313", "trend_signal": "0.762560", "avg_distance": "20.436033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.765003", "trend_signal": "0.763738", "avg_distance": "25.382701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.768915", "trend_signal": "0.780405", "avg_distance": "24.978886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.770528", "trend_signal": "0.777732", "avg_distance": "22.253174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.770936", "trend_signal": "0.768179", "avg_distance": "16.599853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.771242", "trend_signal": "0.759946", "avg_distance": "24.877937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.771971", "trend_signal": "0.772125", "avg_distance": "25.180794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.772766", "trend_signal": "0.783667", "avg_distance": "22.152225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.772952", "trend_signal": "0.772339", "avg_distance": "23.161745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.772104", "trend_signal": "0.770631", "avg_distance": "24.373172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.769969", "trend_signal": "0.773256", "avg_distance": "26.695078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.766175", "trend_signal": "0.773637", "avg_distance": "22.656990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.760385", "trend_signal": "0.766339", "avg_distance": "17.104608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.752737", "trend_signal": "0.755155", "avg_distance": "16.498894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.743885", "trend_signal": "0.744976", "avg_distance": "14.076049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.734263", "trend_signal": "0.728768", "avg_distance": "15.287477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.722757", "trend_signal": "0.723542", "avg_distance": "16.095088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.705941", "trend_signal": "0.718238", "avg_distance": "19.527463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.679543", "trend_signal": "0.734137", "avg_distance": "12.763663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.642165", "trend_signal": "0.702304", "avg_distance": "14.883661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.598048", "trend_signal": "0.546310", "avg_distance": "13.470336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.555405", "trend_signal": "0.543792", "avg_distance": "13.773193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.521083", "trend_signal": "0.472071", "avg_distance": "20.335084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.496444", "trend_signal": "0.457589", "avg_distance": "20.234135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.478720", "trend_signal": "0.531476", "avg_distance": "18.719851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.467202", "trend_signal": "0.490946", "avg_distance": "18.820800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.467832", "trend_signal": "0.373679", "avg_distance": "18.215086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.489526", "trend_signal": "0.401312", "avg_distance": "24.272223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.534447", "trend_signal": "0.414859", "avg_distance": "33.761734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.592909", "trend_signal": "0.704375", "avg_distance": "34.468397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.649408", "trend_signal": "0.710054", "avg_distance": "33.156020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.693361", "trend_signal": "0.711929", "avg_distance": "34.165540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.723469", "trend_signal": "0.730036", "avg_distance": "45.371243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.743609", "trend_signal": "0.748387", "avg_distance": "50.216952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.757143", "trend_signal": "0.764357", "avg_distance": "53.043613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.765157", "trend_signal": "0.792536", "avg_distance": "39.516014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.767903", "trend_signal": "0.772083", "avg_distance": "34.670305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.766289", "trend_signal": "0.769065", "avg_distance": "39.314106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.762012", "trend_signal": "0.764452", "avg_distance": "34.973161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.757005", "trend_signal": "0.760006", "avg_distance": "31.540787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.752910", "trend_signal": "0.737399", "avg_distance": "38.304587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.750612", "trend_signal": "0.745833", "avg_distance": "40.727441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.749952", "trend_signal": "0.751214", "avg_distance": "39.213157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.750037", "trend_signal": "0.754256", "avg_distance": "38.322172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.749893", "trend_signal": "0.749893", "avg_distance": "45.111612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.748765", "trend_signal": "0.748851", "avg_distance": "40.652875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.745996", "trend_signal": "0.751923", "avg_distance": "41.159550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.741086", "trend_signal": "0.753327", "avg_distance": "37.308823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.734152", "trend_signal": "0.733345", "avg_distance": "26.567321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.726295", "trend_signal": "0.729446", "avg_distance": "30.012708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.719382", "trend_signal": "0.707417", "avg_distance": "32.039406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.545476", "trend_signal": "0.678315", "avg_distance": "20.620398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.462902", "trend_signal": "0.317304", "avg_distance": "26.577502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.388184", "trend_signal": "0.236756", "avg_distance": "23.468750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.327221", "trend_signal": "0.315708", "avg_distance": "21.866422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.294829", "trend_signal": "0.297845", "avg_distance": "27.329060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.277094", "trend_signal": "0.285185", "avg_distance": "24.691412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.268795", "trend_signal": "0.228119", "avg_distance": "31.349691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/05b19a6a-9f1c-424b-970c-b0e5be3f8089/", "share_image": "https://sharemaestro.com/terminal/05b19a6a-9f1c-424b-970c-b0e5be3f8089/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}