{"ticker": {"uuid": "05b2a531-218c-499f-b1d5-2a4148c1460f", "symbol": "TNL", "name": "Thanulux Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNL fell 12.97%, moving from 23.90 to 20.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.20 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 26.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "-12.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.20"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.1, "close": 20.799999, "volume": 1100}, "trend_line": 22.919024, "activity_lines": {"activity_5": 21.586666, "activity_10": 22.250909, "activity_20": 22.774776, "activity_30": 22.841541}, "trend_signal": 0, "fair_value": 30.270614, "relative_strength": -29.200681, "rate_of_change": -0.4466668737162941, "market_dynamics": -0.612784, "expectation": {"probability": 26.5259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.946295, "high": 32.1847, "low": 31.946295, "close": 32.1847, "volume": 3000}, "trend_line": 32.140888, "activity_lines": {"activity_5": 32.343637, "activity_10": 32.635701, "activity_20": 32.527029, "activity_30": 32.36096}, "trend_signal": 1, "fair_value": 20.499011, "relative_strength": 15.135462, "rate_of_change": -0.0166862376366618, "market_dynamics": -0.362816, "expectation": {"probability": 30.4734, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.946295, "high": 32.423105, "low": 31.70789, "close": 31.946295, "volume": 20900}, "trend_line": 32.143317, "activity_lines": {"activity_5": 32.152913, "activity_10": 32.489066, "activity_20": 32.476647, "activity_30": 32.348406}, "trend_signal": 1, "fair_value": 20.59554, "relative_strength": 13.044088, "rate_of_change": 0.007557351869078583, "market_dynamics": -0.503312, "expectation": {"probability": 33.7436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.754269, "high": 32.423105, "low": 30.754269, "close": 31.946295, "volume": 55600}, "trend_line": 32.122136, "activity_lines": {"activity_5": 32.041657, "activity_10": 32.347732, "activity_20": 32.436037, "activity_30": 32.335695}, "trend_signal": 0, "fair_value": 20.704943, "relative_strength": 16.121082, "rate_of_change": -0.06589550169948442, "market_dynamics": -0.794507, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.469484, "high": 34.330341, "low": 31.469484, "close": 34.330341, "volume": 64300}, "trend_line": 32.204033, "activity_lines": {"activity_5": 32.788658, "activity_10": 32.662401, "activity_20": 32.630001, "activity_30": 32.47816}, "trend_signal": 1, "fair_value": 20.827288, "relative_strength": 23.672039, "rate_of_change": 0.2549550254067942, "market_dynamics": -0.652981, "expectation": {"probability": 29.3738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.330347, "high": 47.442633, "low": 33.853537, "close": 38.383236, "volume": 208000}, "trend_line": 32.428897, "activity_lines": {"activity_5": 34.743581, "activity_10": 33.693154, "activity_20": 33.201629, "activity_30": 32.876818}, "trend_signal": 1, "fair_value": 20.975613, "relative_strength": 37.677684, "rate_of_change": 0.6982479492552892, "market_dynamics": -0.278523, "expectation": {"probability": 29.8262, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.098446, "high": 39.575256, "low": 37.19121, "close": 38.860046, "volume": 42000}, "trend_line": 32.693265, "activity_lines": {"activity_5": 36.444205, "activity_10": 34.711795, "activity_20": 33.786017, "activity_30": 33.291731}, "trend_signal": 1, "fair_value": 21.126995, "relative_strength": 35.187379, "rate_of_change": 0.8152235335046933, "market_dynamics": 0.222665, "expectation": {"probability": 31.5517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.860046, "high": 40.528883, "low": 38.144829, "close": 39.813667, "volume": 12000}, "trend_line": 32.98942, "activity_lines": {"activity_5": 38.01768, "activity_10": 35.804124, "activity_20": 34.42179, "activity_30": 33.751111}, "trend_signal": 1, "fair_value": 21.258742, "relative_strength": 35.726228, "rate_of_change": 0.9058593566595626, "market_dynamics": 0.801374, "expectation": {"probability": 32.3793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.57526, "high": 40.052072, "low": 38.62164, "close": 40.052071, "volume": 3400}, "trend_line": 33.285651, "activity_lines": {"activity_5": 39.146132, "activity_10": 36.81843, "activity_20": 35.037421, "activity_30": 34.206766}, "trend_signal": 1, "fair_value": 21.392018, "relative_strength": 33.587887, "rate_of_change": 0.8979575876144498, "market_dynamics": 1.051973, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.09845, "high": 41.005692, "low": 39.09845, "close": 41.005692, "volume": 4700}, "trend_line": 33.62154, "activity_lines": {"activity_5": 40.052072, "activity_10": 37.876082, "activity_20": 35.702146, "activity_30": 34.704833}, "trend_signal": 1, "fair_value": 21.531406, "relative_strength": 36.09178, "rate_of_change": 1.0091105023002302, "market_dynamics": 1.098815, "expectation": {"probability": 34.8788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.005692, "high": 41.005692, "low": 39.098448, "close": 40.767284, "volume": 10200}, "trend_line": 33.949482, "activity_lines": {"activity_5": 40.433519, "activity_10": 38.730005, "activity_20": 36.304672, "activity_30": 35.165849}, "trend_signal": 1, "fair_value": 21.669266, "relative_strength": 33.12873, "rate_of_change": 0.9753925608404617, "market_dynamics": 1.103739, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.66802, "high": 40.767288, "low": 35.283968, "close": 39.57526, "volume": 61300}, "trend_line": 34.20621, "activity_lines": {"activity_5": 40.258688, "activity_10": 39.21115, "activity_20": 36.754184, "activity_30": 35.528803}, "trend_signal": 1, "fair_value": 21.799486, "relative_strength": 28.986246, "rate_of_change": 0.7562059415221575, "market_dynamics": 1.028723, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.621639, "high": 41.244096, "low": 35.283963, "close": 36.237583, "volume": 273400}, "trend_line": 34.280853, "activity_lines": {"activity_5": 38.923617, "activity_10": 38.951071, "activity_20": 36.852011, "activity_30": 35.659859}, "trend_signal": 1, "fair_value": 21.91065, "relative_strength": 13.84965, "rate_of_change": 0.2182147627579957, "market_dynamics": 0.789096, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.475992, "high": 36.952803, "low": 35.999184, "close": 36.475994, "volume": 48700}, "trend_line": 34.379182, "activity_lines": {"activity_5": 37.906423, "activity_10": 38.656316, "activity_20": 36.953497, "activity_30": 35.801481}, "trend_signal": 1, "fair_value": 22.023343, "relative_strength": 13.381052, "rate_of_change": 0.28683358608375253, "market_dynamics": 0.502455, "expectation": {"probability": 36.044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.475992, "high": 37.191208, "low": 33.376725, "close": 34.807156, "volume": 73600}, "trend_line": 34.453363, "activity_lines": {"activity_5": 36.571354, "activity_10": 37.975778, "activity_20": 36.88038, "activity_30": 35.829092}, "trend_signal": 1, "fair_value": 22.125338, "relative_strength": 8.20402, "rate_of_change": 0.21577302217371822, "market_dynamics": 0.141818, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.56875, "high": 35.283966, "low": 32.661509, "close": 33.376724, "volume": 106500}, "trend_line": 34.515031, "activity_lines": {"activity_5": 35.17271, "activity_10": 37.026491, "activity_20": 36.663311, "activity_30": 35.759632}, "trend_signal": 1, "fair_value": 22.218163, "relative_strength": 3.258522, "rate_of_change": 0.17898978395809254, "market_dynamics": -0.21101, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.899914, "high": 36.237587, "low": 32.423104, "close": 34.807156, "volume": 156700}, "trend_line": 34.655985, "activity_lines": {"activity_5": 34.743581, "activity_10": 36.428311, "activity_20": 36.580437, "activity_30": 35.778478}, "trend_signal": 1, "fair_value": 22.320158, "relative_strength": 8.094628, "rate_of_change": 0.4083843934545523, "market_dynamics": -0.349848, "expectation": {"probability": 35.8466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.853535, "high": 34.807156, "low": 33.376726, "close": 34.091942, "volume": 8800}, "trend_line": 34.765197, "activity_lines": {"activity_5": 34.393921, "activity_10": 35.773781, "activity_20": 36.422635, "activity_30": 35.742088}, "trend_signal": 0, "fair_value": 22.417569, "relative_strength": 9.01007, "rate_of_change": 0.3151317153444042, "market_dynamics": -0.589072, "expectation": {"probability": 43.2655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.899916, "high": 34.330341, "low": 32.661511, "close": 33.376724, "volume": 15200}, "trend_line": 34.834766, "activity_lines": {"activity_5": 33.948897, "activity_10": 35.093242, "activity_20": 36.192177, "activity_30": 35.65251}, "trend_signal": 0, "fair_value": 22.510394, "relative_strength": 8.916033, "rate_of_change": 0.20011104783902509, "market_dynamics": -0.772533, "expectation": {"probability": 42.9351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.899914, "high": 35.045563, "low": 32.661511, "close": 35.045563, "volume": 4100}, "trend_line": 34.912554, "activity_lines": {"activity_5": 34.266772, "activity_10": 34.837499, "activity_20": 36.118385, "activity_30": 35.666109}, "trend_signal": 0, "fair_value": 22.613918, "relative_strength": 12.995796, "rate_of_change": 0.22330564815620746, "market_dynamics": -0.873638, "expectation": {"probability": 36.9739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.138321, "high": 35.283966, "low": 31.469486, "close": 32.899918, "volume": 26100}, "trend_line": 34.926723, "activity_lines": {"activity_5": 33.853537, "activity_10": 34.300004, "activity_20": 35.826622, "activity_30": 35.536262}, "trend_signal": 0, "fair_value": 22.703687, "relative_strength": 9.659933, "rate_of_change": 0.040584255165069104, "market_dynamics": -1.04359, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.423104, "high": 33.853535, "low": 32.423104, "close": 33.615131, "volume": 1600}, "trend_line": 34.964731, "activity_lines": {"activity_5": 33.710494, "activity_10": 34.035591, "activity_20": 35.59957, "activity_30": 35.451643}, "trend_signal": 0, "fair_value": 22.798041, "relative_strength": 12.515258, "rate_of_change": 0.10882211881142648, "market_dynamics": -1.067574, "expectation": {"probability": 39.8417, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.899914, "high": 34.807152, "low": 31.469485, "close": 33.376724, "volume": 51800}, "trend_line": 35.002694, "activity_lines": {"activity_5": 33.56745, "activity_10": 33.836197, "activity_20": 35.343, "activity_30": 35.349191}, "trend_signal": 0, "fair_value": 22.891451, "relative_strength": 8.84183, "rate_of_change": 0.10857512388697556, "market_dynamics": -1.022309, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.376724, "high": 33.615131, "low": 30.992673, "close": 33.376724, "volume": 13500}, "trend_line": 35.009052, "activity_lines": {"activity_5": 33.472087, "activity_10": 33.688819, "activity_20": 35.079619, "activity_30": 35.24429}, "trend_signal": 0, "fair_value": 22.984862, "relative_strength": 10.785964, "rate_of_change": 0.018164316152347454, "market_dynamics": -1.03954, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.853535, "high": 35.045563, "low": 31.469483, "close": 34.568752, "volume": 62800}, "trend_line": 35.055143, "activity_lines": {"activity_5": 33.774067, "activity_10": 33.814524, "activity_20": 34.922953, "activity_30": 35.215883}, "trend_signal": 0, "fair_value": 23.101128, "relative_strength": 12.149879, "rate_of_change": 0.13165452180768591, "market_dynamics": -0.946556, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.56875, "high": 34.56875, "low": 33.138321, "close": 33.138321, "volume": 2000}, "trend_line": 35.061455, "activity_lines": {"activity_5": 33.631024, "activity_10": 33.684485, "activity_20": 34.62892, "activity_30": 35.092217}, "trend_signal": 0, "fair_value": 23.208225, "relative_strength": 8.574518, "rate_of_change": 0.018005917134616183, "market_dynamics": -0.958234, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.09194, "high": 34.09194, "low": 31.946293, "close": 33.615131, "volume": 12000}, "trend_line": 35.069402, "activity_lines": {"activity_5": 33.631024, "activity_10": 33.645473, "activity_20": 34.405273, "activity_30": 34.998906}, "trend_signal": 0, "fair_value": 23.312526, "relative_strength": 11.020106, "rate_of_change": 0.022665916174883144, "market_dynamics": -0.900403, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.615131, "high": 33.853535, "low": 32.1847, "close": 33.615131, "volume": 89600}, "trend_line": 35.085296, "activity_lines": {"activity_5": 33.631025, "activity_10": 33.628135, "activity_20": 34.206603, "activity_30": 34.905082}, "trend_signal": 0, "fair_value": 23.430287, "relative_strength": 10.495651, "rate_of_change": 0.04532155980305271, "market_dynamics": -0.689052, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.853537, "high": 33.853537, "low": 32.1847, "close": 33.138321, "volume": 43000}, "trend_line": 35.093243, "activity_lines": {"activity_5": 33.456194, "activity_10": 33.532773, "activity_20": 33.992038, "activity_30": 34.779471}, "trend_signal": 0, "fair_value": 23.526265, "relative_strength": 7.69844, "rate_of_change": 0.02265051433512626, "market_dynamics": -0.624921, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.66151, "high": 33.376726, "low": 32.1847, "close": 33.376724, "volume": 41100}, "trend_line": 35.132977, "activity_lines": {"activity_5": 33.376725, "activity_10": 33.485091, "activity_20": 33.833101, "activity_30": 34.668728}, "trend_signal": 0, "fair_value": 23.635475, "relative_strength": 6.956981, "rate_of_change": 0.11322407564326761, "market_dynamics": -0.393146, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.138319, "high": 33.615131, "low": 32.661511, "close": 33.615131, "volume": 5900}, "trend_line": 35.180658, "activity_lines": {"activity_5": 33.456194, "activity_10": 33.511099, "activity_20": 33.733198, "activity_30": 34.570802}, "trend_signal": 0, "fair_value": 23.750895, "relative_strength": 6.435493, "rate_of_change": 0.1357157977247539, "market_dynamics": -0.298304, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.376728, "high": 33.615131, "low": 32.661509, "close": 33.615131, "volume": 6100}, "trend_line": 35.228339, "activity_lines": {"activity_5": 33.503875, "activity_10": 33.524103, "activity_20": 33.667353, "activity_30": 34.4698}, "trend_signal": 0, "fair_value": 23.855782, "relative_strength": 5.074216, "rate_of_change": 0.135531859580333, "market_dynamics": -0.283487, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.899914, "high": 33.853537, "low": 32.899914, "close": 33.615131, "volume": 20200}, "trend_line": 35.283967, "activity_lines": {"activity_5": 33.551556, "activity_10": 33.537107, "activity_20": 33.629889, "activity_30": 34.365722}, "trend_signal": 0, "fair_value": 23.961253, "relative_strength": 5.65804, "rate_of_change": 0.15790696234641854, "market_dynamics": -0.161249, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.091942, "high": 34.091942, "low": 33.376724, "close": 33.376724, "volume": 8900}, "trend_line": 35.331648, "activity_lines": {"activity_5": 33.519768, "activity_10": 33.50243, "activity_20": 33.582208, "activity_30": 34.242675}, "trend_signal": 0, "fair_value": 24.075145, "relative_strength": 6.793681, "rate_of_change": 0.13513503172702862, "market_dynamics": -0.177597, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.615129, "high": 33.853535, "low": 33.138319, "close": 33.376724, "volume": 4300}, "trend_line": 35.299861, "activity_lines": {"activity_5": 33.472087, "activity_10": 33.467752, "activity_20": 33.549285, "activity_30": 34.11655}, "trend_signal": 0, "fair_value": 24.189036, "relative_strength": 7.532751, "rate_of_change": -0.08996749882711766, "market_dynamics": -0.110864, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.376724, "high": 33.615131, "low": 32.184702, "close": 33.138321, "volume": 22100}, "trend_line": 35.12503, "activity_lines": {"activity_5": 33.344938, "activity_10": 33.411402, "activity_20": 33.500469, "activity_30": 33.977096}, "trend_signal": 0, "fair_value": 24.301984, "relative_strength": 5.171662, "rate_of_change": -0.49527390490290457, "market_dynamics": -0.105983, "expectation": {"probability": 44.1076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.376724, "high": 34.330345, "low": 32.661505, "close": 33.853535, "volume": 17700}, "trend_line": 34.958146, "activity_lines": {"activity_5": 33.487981, "activity_10": 33.485091, "activity_20": 33.520904, "activity_30": 33.895064}, "trend_signal": 0, "fair_value": 24.419517, "relative_strength": 6.676107, "rate_of_change": -0.4751141849558652, "market_dynamics": -0.034567, "expectation": {"probability": 40.5314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.853535, "high": 33.853535, "low": 33.138319, "close": 33.376724, "volume": 5300}, "trend_line": 34.743582, "activity_lines": {"activity_5": 33.456193, "activity_10": 33.467752, "activity_20": 33.500469, "activity_30": 33.793037}, "trend_signal": 0, "fair_value": 24.532238, "relative_strength": 4.892683, "rate_of_change": -0.6137739684478569, "market_dynamics": -0.007257, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.853535, "high": 33.853535, "low": 33.138321, "close": 33.376724, "volume": 11800}, "trend_line": 34.52107, "activity_lines": {"activity_5": 33.440299, "activity_10": 33.454748, "activity_20": 33.48344, "activity_30": 33.704853}, "trend_signal": 0, "fair_value": 24.647885, "relative_strength": 3.554609, "rate_of_change": -0.6404405855446966, "market_dynamics": -0.092354, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.138321, "high": 33.615131, "low": 31.469485, "close": 32.423103, "volume": 36900}, "trend_line": 34.234984, "activity_lines": {"activity_5": 33.106532, "activity_10": 33.264024, "activity_20": 33.37559, "activity_30": 33.5695}, "trend_signal": 0, "fair_value": 24.752737, "relative_strength": 2.468302, "rate_of_change": -0.8287286575995602, "market_dynamics": -0.182419, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.423107, "high": 32.899918, "low": 31.707888, "close": 32.423103, "volume": 22700}, "trend_line": 33.956844, "activity_lines": {"activity_5": 32.836339, "activity_10": 33.090638, "activity_20": 33.280227, "activity_30": 33.452604}, "trend_signal": 0, "fair_value": 24.866953, "relative_strength": 0.743719, "rate_of_change": -0.8124437855732618, "market_dynamics": -0.498557, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.423103, "high": 33.853538, "low": 32.423103, "close": 32.423103, "volume": 6000}, "trend_line": 33.718439, "activity_lines": {"activity_5": 32.613827, "activity_10": 32.938926, "activity_20": 33.187136, "activity_30": 33.353653}, "trend_signal": 0, "fair_value": 24.978242, "relative_strength": 0.56534, "rate_of_change": -0.7020823254363693, "market_dynamics": -0.731347, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.423105, "high": 32.423105, "low": 31.946293, "close": 32.423103, "volume": 7100}, "trend_line": 33.59129, "activity_lines": {"activity_5": 32.486678, "activity_10": 32.808886, "activity_20": 33.09972, "activity_30": 33.270083}, "trend_signal": 0, "fair_value": 25.08719, "relative_strength": 0.673367, "rate_of_change": -0.3770904103834574, "market_dynamics": -0.887157, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.1847, "high": 32.661512, "low": 31.707892, "close": 32.899918, "volume": 3300}, "trend_line": 33.472087, "activity_lines": {"activity_5": 32.582041, "activity_10": 32.787214, "activity_20": 33.062257, "activity_30": 33.225479}, "trend_signal": 0, "fair_value": 25.199196, "relative_strength": 2.072677, "rate_of_change": -0.35486282307109623, "market_dynamics": -0.908377, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.899918, "high": 32.899918, "low": 32.1847, "close": 32.899918, "volume": 6300}, "trend_line": 33.408513, "activity_lines": {"activity_5": 32.709192, "activity_10": 32.774211, "activity_20": 33.027064, "activity_30": 33.188565}, "trend_signal": 0, "fair_value": 25.310616, "relative_strength": 1.956471, "rate_of_change": -0.1899313896979375, "market_dynamics": -0.829483, "expectation": {"probability": 38.8085, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.184702, "high": 32.899918, "low": 31.946297, "close": 32.899918, "volume": 21100}, "trend_line": 33.392619, "activity_lines": {"activity_5": 32.804555, "activity_10": 32.769876, "activity_20": 32.999818, "activity_30": 33.155752}, "trend_signal": 0, "fair_value": 25.424961, "relative_strength": 0.213957, "rate_of_change": -0.04757470049623536, "market_dynamics": -0.593238, "expectation": {"probability": 38.615, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.899918, "high": 32.899918, "low": 32.899918, "close": 32.899918, "volume": 0}, "trend_line": 33.329045, "activity_lines": {"activity_5": 32.86813, "activity_10": 32.769877, "activity_20": 32.973707, "activity_30": 33.123965}, "trend_signal": 0, "fair_value": 25.539307, "relative_strength": 4.759751, "rate_of_change": -0.19038338981438585, "market_dynamics": -0.433302, "expectation": {"probability": 38.4234, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.946293, "high": 32.423103, "low": 31.469483, "close": 32.1847, "volume": 13900}, "trend_line": 33.26547, "activity_lines": {"activity_5": 32.661512, "activity_10": 32.657176, "activity_20": 32.882886, "activity_30": 33.050136}, "trend_signal": 0, "fair_value": 25.646142, "relative_strength": 0.20971, "rate_of_change": -0.19074953992831226, "market_dynamics": -0.486472, "expectation": {"probability": 39.3405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.707888, "high": 32.711735, "low": 31.469483, "close": 32.711735, "volume": 4900}, "trend_line": 33.243303, "activity_lines": {"activity_5": 32.646466, "activity_10": 32.661974, "activity_20": 32.849071, "activity_30": 33.014411}, "trend_signal": 0, "fair_value": 25.755945, "relative_strength": 0.935201, "rate_of_change": -0.06663666558747902, "market_dynamics": -0.394735, "expectation": {"probability": 35.1602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.711735, "high": 32.711735, "low": 31.509097, "close": 32.711735, "volume": 5500}, "trend_line": 33.165509, "activity_lines": {"activity_5": 32.643965, "activity_10": 32.678861, "activity_20": 32.817287, "activity_30": 32.980117}, "trend_signal": 0, "fair_value": 25.864572, "relative_strength": 0.575328, "rate_of_change": -0.23401405089018157, "market_dynamics": -0.362608, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.711735, "high": 32.952265, "low": 32.230683, "close": 32.47121, "volume": 400}, "trend_line": 33.151219, "activity_lines": {"activity_5": 32.573834, "activity_10": 32.64677, "activity_20": 32.765762, "activity_30": 32.935323}, "trend_signal": 0, "fair_value": 25.978708, "relative_strength": -1.084299, "rate_of_change": -0.04308693106444583, "market_dynamics": -0.441966, "expectation": {"probability": 36.7913, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.47121, "high": 32.47121, "low": 32.47121, "close": 32.47121, "volume": 0}, "trend_line": 33.113088, "activity_lines": {"activity_5": 32.532284, "activity_10": 32.613803, "activity_20": 32.719684, "activity_30": 32.891452}, "trend_signal": 0, "fair_value": 26.09167, "relative_strength": 0.010425, "rate_of_change": -0.11502141142984793, "market_dynamics": -0.332353, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.47121, "high": 32.47121, "low": 31.749627, "close": 32.230682, "volume": 7100}, "trend_line": 33.074887, "activity_lines": {"activity_5": 32.439139, "activity_10": 32.53623, "activity_20": 32.656147, "activity_30": 32.834522}, "trend_signal": 0, "fair_value": 26.198388, "relative_strength": 0.419976, "rate_of_change": -0.11536525980301451, "market_dynamics": -0.400047, "expectation": {"probability": 36.9692, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.990154, "high": 31.990154, "low": 31.990154, "close": 31.990154, "volume": 100}, "trend_line": 33.028668, "activity_lines": {"activity_5": 32.262752, "activity_10": 32.418422, "activity_20": 32.576294, "activity_30": 32.764539}, "trend_signal": 0, "fair_value": 26.308853, "relative_strength": 0.369177, "rate_of_change": -0.13974046230299614, "market_dynamics": -0.507496, "expectation": {"probability": 36.821, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.990154, "high": 32.711735, "low": 31.509097, "close": 32.711735, "volume": 11800}, "trend_line": 32.966767, "activity_lines": {"activity_5": 32.374998, "activity_10": 32.448353, "activity_20": 32.571766, "activity_30": 32.744092}, "trend_signal": 0, "fair_value": 26.423944, "relative_strength": 4.307978, "rate_of_change": -0.18741597451040404, "market_dynamics": -0.096464, "expectation": {"probability": 33.4226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.711735, "high": 32.711735, "low": 32.47121, "close": 32.47121, "volume": 200}, "trend_line": 32.94453, "activity_lines": {"activity_5": 32.407068, "activity_10": 32.437973, "activity_20": 32.547498, "activity_30": 32.712121}, "trend_signal": 0, "fair_value": 26.537493, "relative_strength": 3.252128, "rate_of_change": -0.06745277751984886, "market_dynamics": 0.082088, "expectation": {"probability": 38.2428, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.47121, "high": 32.711738, "low": 32.230683, "close": 32.711735, "volume": 3200}, "trend_line": 32.914417, "activity_lines": {"activity_5": 32.519314, "activity_10": 32.479119, "activity_20": 32.549314, "activity_30": 32.697102}, "trend_signal": 0, "fair_value": 26.652583, "relative_strength": 4.260753, "rate_of_change": -0.09140515891409001, "market_dynamics": 0.430834, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.711735, "high": 32.711735, "low": 31.749627, "close": 32.230682, "volume": 600}, "trend_line": 32.868269, "activity_lines": {"activity_5": 32.455174, "activity_10": 32.436223, "activity_20": 32.510752, "activity_30": 32.65299}, "trend_signal": 0, "fair_value": 26.767528, "relative_strength": 1.960257, "rate_of_change": -0.1402060379802635, "market_dynamics": 0.512317, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.230682, "high": 32.47121, "low": 31.268573, "close": 32.47121, "volume": 2500}, "trend_line": 32.846032, "activity_lines": {"activity_5": 32.471209, "activity_10": 32.436223, "activity_20": 32.500555, "activity_30": 32.627373}, "trend_signal": 0, "fair_value": 26.884015, "relative_strength": 1.273906, "rate_of_change": -0.06765491666140665, "market_dynamics": 0.388479, "expectation": {"probability": 35.5644, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.47121, "high": 32.47121, "low": 31.990154, "close": 31.990154, "volume": 100}, "trend_line": 32.799813, "activity_lines": {"activity_5": 32.294822, "activity_10": 32.353132, "activity_20": 32.448855, "activity_30": 32.572155}, "trend_signal": 0, "fair_value": 26.995068, "relative_strength": 1.043272, "rate_of_change": -0.14071410513148339, "market_dynamics": 0.219987, "expectation": {"probability": 39.8728, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.509098, "high": 31.749624, "low": 29.34435, "close": 30.787518, "volume": 3700}, "trend_line": 32.705559, "activity_lines": {"activity_5": 31.765662, "activity_10": 32.064499, "activity_20": 32.284679, "activity_30": 32.44233}, "trend_signal": 0, "fair_value": 27.100174, "relative_strength": -1.828082, "rate_of_change": -0.28736139440794795, "market_dynamics": -0.282207, "expectation": {"probability": 36.8799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.787518, "high": 30.787518, "low": 27.660659, "close": 28.863297, "volume": 45000}, "trend_line": 32.547164, "activity_lines": {"activity_5": 30.707341, "activity_10": 31.456621, "activity_20": 31.945034, "activity_30": 32.194442}, "trend_signal": 0, "fair_value": 27.190595, "relative_strength": -8.020503, "rate_of_change": -0.484306047176869, "market_dynamics": -0.515383, "expectation": {"probability": 35.5861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.939078, "high": 28.863296, "low": 22.417161, "close": 26.458023, "volume": 89300}, "trend_line": 32.308594, "activity_lines": {"activity_5": 29.103825, "activity_10": 30.477018, "activity_20": 31.393266, "activity_30": 31.801594}, "trend_signal": 0, "fair_value": 27.26736, "relative_strength": -14.219717, "rate_of_change": -0.7329978120367194, "market_dynamics": -0.8939, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.495913, "high": 30.065935, "low": 25.495913, "close": 30.065935, "volume": 15100}, "trend_line": 32.198235, "activity_lines": {"activity_5": 29.08779, "activity_10": 30.258357, "activity_20": 31.213513, "activity_30": 31.656906}, "trend_signal": 0, "fair_value": 27.354914, "relative_strength": -2.731856, "rate_of_change": -0.34157784767731625, "market_dynamics": -0.988569, "expectation": {"probability": 33.5168, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.306464, "high": 31.268572, "low": 29.825409, "close": 31.268572, "volume": 10600}, "trend_line": 32.127963, "activity_lines": {"activity_5": 29.632985, "activity_10": 30.293343, "activity_20": 31.161793, "activity_30": 31.596928}, "trend_signal": 0, "fair_value": 27.451353, "relative_strength": -2.702268, "rate_of_change": -0.2182479878167101, "market_dynamics": -0.777612, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.268572, "high": 32.230682, "low": 30.546987, "close": 32.230682, "volume": 9200}, "trend_line": 32.097708, "activity_lines": {"activity_5": 30.54699, "activity_10": 30.529497, "activity_20": 31.209471, "activity_30": 31.603555}, "trend_signal": 0, "fair_value": 27.561597, "relative_strength": -0.047257, "rate_of_change": -0.09417030267372978, "market_dynamics": -0.491835, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.230682, "high": 35.117011, "low": 32.230682, "close": 34.876484, "volume": 5500}, "trend_line": 32.131807, "activity_lines": {"activity_5": 32.246717, "activity_10": 31.251079, "activity_20": 31.512317, "activity_30": 31.782831}, "trend_signal": 0, "fair_value": 27.689976, "relative_strength": 2.801965, "rate_of_change": 0.10623499970778215, "market_dynamics": -0.031612, "expectation": {"probability": 36.9732, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.876484, "high": 35.117013, "low": 33.43332, "close": 34.876484, "volume": 147700}, "trend_line": 32.181799, "activity_lines": {"activity_5": 33.545565, "activity_10": 31.933303, "activity_20": 31.80575, "activity_30": 31.959907}, "trend_signal": 0, "fair_value": 27.813655, "relative_strength": 2.800218, "rate_of_change": 0.15558415373276716, "market_dynamics": 0.475266, "expectation": {"probability": 36.758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.876484, "high": 36.319648, "low": 33.673846, "close": 36.079121, "volume": 33000}, "trend_line": 32.271878, "activity_lines": {"activity_5": 34.684062, "activity_10": 32.786082, "activity_20": 32.200902, "activity_30": 32.211347}, "trend_signal": 0, "fair_value": 27.946806, "relative_strength": 4.177556, "rate_of_change": 0.2799066640121732, "market_dynamics": 0.855812, "expectation": {"probability": 37.3801, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.079121, "high": 36.319648, "low": 33.673846, "close": 35.838593, "volume": 54100}, "trend_line": 32.385728, "activity_lines": {"activity_5": 35.341503, "activity_10": 33.52953, "activity_20": 32.557112, "activity_30": 32.441458}, "trend_signal": 1, "fair_value": 28.076653, "relative_strength": 3.464115, "rate_of_change": 0.35278393157038873, "market_dynamics": 1.153726, "expectation": {"probability": 42.3478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.598065, "high": 35.838593, "low": 34.1549, "close": 35.598064, "volume": 16700}, "trend_line": 32.49156, "activity_lines": {"activity_5": 35.6141, "activity_10": 34.159274, "activity_20": 32.875524, "activity_30": 32.648705}, "trend_signal": 1, "fair_value": 28.204957, "relative_strength": 3.069657, "rate_of_change": 0.3267859224903003, "market_dynamics": 1.193641, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.914375, "high": 35.35754, "low": 33.673848, "close": 35.35754, "volume": 14000}, "trend_line": 32.589375, "activity_lines": {"activity_5": 35.582031, "activity_10": 34.657822, "activity_20": 33.15614, "activity_30": 32.833607}, "trend_signal": 1, "fair_value": 28.33172, "relative_strength": 0.58169, "rate_of_change": 0.30104741046597056, "market_dynamics": 1.072472, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.35754, "high": 35.35754, "low": 35.35754, "close": 35.35754, "volume": 0}, "trend_line": 32.687189, "activity_lines": {"activity_5": 35.517891, "activity_10": 35.038293, "activity_20": 33.423011, "activity_30": 33.012198}, "trend_signal": 1, "fair_value": 28.45672, "relative_strength": -0.767366, "rate_of_change": 0.30014076673762424, "market_dynamics": 0.934714, "expectation": {"probability": 40.9971, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.635955, "high": 35.598064, "low": 34.635955, "close": 35.598064, "volume": 3600}, "trend_line": 32.777127, "activity_lines": {"activity_5": 35.501855, "activity_10": 35.300686, "activity_20": 33.697899, "activity_30": 33.199997}, "trend_signal": 1, "fair_value": 28.587962, "relative_strength": 1.70093, "rate_of_change": 0.27514755092584936, "market_dynamics": 0.782217, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.598064, "high": 35.598064, "low": 34.1549, "close": 35.598064, "volume": 4100}, "trend_line": 32.867066, "activity_lines": {"activity_5": 35.517889, "activity_10": 35.462495, "activity_20": 33.955607, "activity_30": 33.381993}, "trend_signal": 1, "fair_value": 28.714504, "relative_strength": 1.583162, "rate_of_change": 0.2743956174072276, "market_dynamics": 0.717154, "expectation": {"probability": 38.3396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.39543, "high": 35.598063, "low": 33.673843, "close": 34.154903, "volume": 26200}, "trend_line": 32.908898, "activity_lines": {"activity_5": 35.068906, "activity_10": 35.283194, "activity_20": 34.062126, "activity_30": 33.465079}, "trend_signal": 1, "fair_value": 28.833557, "relative_strength": -2.514782, "rate_of_change": 0.12727634404604118, "market_dynamics": 0.665556, "expectation": {"probability": 40.3702, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.154903, "high": 35.117013, "low": 31.749628, "close": 32.47121, "volume": 31000}, "trend_line": 32.894608, "activity_lines": {"activity_5": 34.154901, "activity_10": 34.76278, "activity_20": 34.000277, "activity_30": 33.436841}, "trend_signal": 1, "fair_value": 28.93888, "relative_strength": -5.758594, "rate_of_change": -0.04342290647350932, "market_dynamics": 0.604767, "expectation": {"probability": 41.0726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.192788, "high": 33.914375, "low": 31.5091, "close": 33.914375, "volume": 3100}, "trend_line": 32.952264, "activity_lines": {"activity_5": 33.914374, "activity_10": 34.548492, "activity_20": 34.077016, "activity_30": 33.502632}, "trend_signal": 1, "fair_value": 29.041115, "relative_strength": -1.798927, "rate_of_change": 0.17527492651683668, "market_dynamics": 0.504293, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.914375, "high": 34.635959, "low": 31.749629, "close": 34.395432, "volume": 18600}, "trend_line": 33.008387, "activity_lines": {"activity_5": 33.930411, "activity_10": 34.439162, "activity_20": 34.191554, "activity_30": 33.59574}, "trend_signal": 1, "fair_value": 29.150546, "relative_strength": 0.923878, "rate_of_change": 0.1703160669021087, "market_dynamics": 0.365925, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.192788, "high": 35.117011, "low": 32.952261, "close": 34.876484, "volume": 3400}, "trend_line": 33.080546, "activity_lines": {"activity_5": 34.186973, "activity_10": 34.447908, "activity_20": 34.342742, "activity_30": 33.716262}, "trend_signal": 1, "fair_value": 29.269524, "relative_strength": 0.640281, "rate_of_change": 0.2186080767896935, "market_dynamics": 0.177355, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.673846, "high": 34.635956, "low": 33.433318, "close": 34.635956, "volume": 17700}, "trend_line": 33.152704, "activity_lines": {"activity_5": 34.411465, "activity_10": 34.430415, "activity_20": 34.457279, "activity_30": 33.816611}, "trend_signal": 1, "fair_value": 29.389311, "relative_strength": 1.332471, "rate_of_change": 0.21812820139063524, "market_dynamics": -0.060905, "expectation": {"probability": 39.1173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.635956, "high": 34.635956, "low": 33.673846, "close": 34.635956, "volume": 7000}, "trend_line": 33.224862, "activity_lines": {"activity_5": 34.603886, "activity_10": 34.430415, "activity_20": 34.55349, "activity_30": 33.912305}, "trend_signal": 1, "fair_value": 29.509686, "relative_strength": 6.137956, "rate_of_change": 0.21765343786136335, "market_dynamics": -0.270959, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.673846, "high": 34.635958, "low": 33.673846, "close": 34.154903, "volume": 9900}, "trend_line": 33.289003, "activity_lines": {"activity_5": 34.49164, "activity_10": 34.356071, "activity_20": 34.576398, "activity_30": 33.972308}, "trend_signal": 1, "fair_value": 29.622863, "relative_strength": 1.894593, "rate_of_change": 0.19305121568300068, "market_dynamics": -0.473782, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.395428, "high": 34.635956, "low": 34.395428, "close": 34.635956, "volume": 200}, "trend_line": 33.377196, "activity_lines": {"activity_5": 34.52371, "activity_10": 34.391056, "activity_20": 34.608468, "activity_30": 34.059208}, "trend_signal": 1, "fair_value": 29.745001, "relative_strength": 4.452272, "rate_of_change": 0.26493133483149633, "market_dynamics": -0.592473, "expectation": {"probability": 37.5345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.635956, "high": 34.635956, "low": 34.635956, "close": 34.635956, "volume": 0}, "trend_line": 33.441337, "activity_lines": {"activity_5": 34.539745, "activity_10": 34.443535, "activity_20": 34.618776, "activity_30": 34.140418}, "trend_signal": 1, "fair_value": 29.86655, "relative_strength": 5.602315, "rate_of_change": 0.19217012717305354, "market_dynamics": -0.594359, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.635956, "high": 34.635956, "low": 31.26857, "close": 33.914375, "volume": 9900}, "trend_line": 33.489442, "activity_lines": {"activity_5": 34.331289, "activity_10": 34.38231, "activity_20": 34.544327, "activity_30": 34.170937}, "trend_signal": 1, "fair_value": 29.980536, "relative_strength": 5.414859, "rate_of_change": 0.14384891369624253, "market_dynamics": -0.579429, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.914375, "high": 34.395431, "low": 32.47121, "close": 33.914375, "volume": 16500}, "trend_line": 33.52953, "activity_lines": {"activity_5": 34.170937, "activity_10": 34.325458, "activity_20": 34.461861, "activity_30": 34.198352}, "trend_signal": 1, "fair_value": 30.090997, "relative_strength": 4.314158, "rate_of_change": 0.11970339786492813, "market_dynamics": -0.506984, "expectation": {"probability": 35.8538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.952263, "high": 34.395432, "low": 32.711734, "close": 34.154903, "volume": 17700}, "trend_line": 33.593671, "activity_lines": {"activity_5": 34.138867, "activity_10": 34.286099, "activity_20": 34.406883, "activity_30": 34.238698}, "trend_signal": 1, "fair_value": 30.203, "relative_strength": 8.039792, "rate_of_change": 0.19129704472445436, "market_dynamics": -0.432526, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.952264, "high": 34.635956, "low": 31.990154, "close": 33.433319, "volume": 29400}, "trend_line": 33.625741, "activity_lines": {"activity_5": 33.866269, "activity_10": 34.11117, "activity_20": 34.286619, "activity_30": 34.228353}, "trend_signal": 1, "fair_value": 30.313902, "relative_strength": 8.284062, "rate_of_change": 0.09546441054327579, "market_dynamics": -0.442171, "expectation": {"probability": 36.9496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.711737, "high": 33.673846, "low": 32.471209, "close": 33.192791, "volume": 7500}, "trend_line": 33.665829, "activity_lines": {"activity_5": 33.593671, "activity_10": 33.910001, "activity_20": 34.156047, "activity_30": 34.200421}, "trend_signal": 0, "fair_value": 30.426201, "relative_strength": 8.17512, "rate_of_change": 0.11921819061178264, "market_dynamics": -0.584417, "expectation": {"probability": 37.5627, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.192792, "high": 33.673847, "low": 31.749625, "close": 32.711735, "volume": 33400}, "trend_line": 33.72997, "activity_lines": {"activity_5": 33.256932, "activity_10": 33.65198, "activity_20": 33.992259, "activity_30": 34.138866}, "trend_signal": 0, "fair_value": 30.536591, "relative_strength": 8.616314, "rate_of_change": 0.19052256220988745, "market_dynamics": -0.639928, "expectation": {"probability": 37.4327, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.990154, "high": 33.673846, "low": 31.028044, "close": 31.509098, "volume": 26200}, "trend_line": 33.818163, "activity_lines": {"activity_5": 32.59949, "activity_10": 33.210284, "activity_20": 33.727679, "activity_30": 33.995584}, "trend_signal": 0, "fair_value": 30.639271, "relative_strength": 8.104073, "rate_of_change": 0.2614677688714127, "market_dynamics": -0.836089, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.230682, "high": 32.711737, "low": 29.344352, "close": 29.825407, "volume": 16000}, "trend_line": 33.930409, "activity_lines": {"activity_5": 31.541169, "activity_10": 32.519314, "activity_20": 33.321073, "activity_30": 33.737987}, "trend_signal": 0, "fair_value": 30.731159, "relative_strength": 2.35544, "rate_of_change": 0.3319103997458377, "market_dynamics": -1.006763, "expectation": {"probability": 35.3314, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.825407, "high": 29.825407, "low": 29.825407, "close": 29.825407, "volume": 0}, "trend_line": 33.922392, "activity_lines": {"activity_5": 30.771481, "activity_10": 31.907063, "activity_20": 32.94081, "activity_30": 33.473148}, "trend_signal": 0, "fair_value": 30.823635, "relative_strength": 4.653174, "rate_of_change": -0.023627772951381985, "market_dynamics": -1.097922, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.825407, "high": 29.825407, "low": 29.825407, "close": 29.825407, "volume": 0}, "trend_line": 33.874286, "activity_lines": {"activity_5": 30.242321, "activity_10": 31.382275, "activity_20": 32.588037, "activity_30": 33.208827}, "trend_signal": 0, "fair_value": 30.91611, "relative_strength": 3.384134, "rate_of_change": -0.14181193354526472, "market_dynamics": -1.306546, "expectation": {"probability": 33.9635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.825407, "high": 29.825407, "low": 29.344353, "close": 29.825407, "volume": 400}, "trend_line": 33.79411, "activity_lines": {"activity_5": 29.937653, "activity_10": 30.944953, "activity_20": 32.262752, "activity_30": 32.947609}, "trend_signal": 0, "fair_value": 31.007998, "relative_strength": 4.242219, "rate_of_change": -0.23668690758528307, "market_dynamics": -1.394021, "expectation": {"probability": 32.1227, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.141716, "high": 28.141716, "low": 28.141716, "close": 28.141716, "volume": 100}, "trend_line": 33.569618, "activity_lines": {"activity_5": 29.264177, "activity_10": 30.275849, "activity_20": 31.797732, "activity_30": 32.582938}, "trend_signal": 0, "fair_value": 31.090856, "relative_strength": 2.660537, "rate_of_change": -0.6642932747748203, "market_dynamics": -1.439878, "expectation": {"probability": 33.5237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.344353, "high": 29.584881, "low": 29.344353, "close": 29.584881, "volume": 1732369}, "trend_line": 33.393231, "activity_lines": {"activity_5": 29.296247, "activity_10": 29.974097, "activity_20": 31.490774, "activity_30": 32.325858}, "trend_signal": 0, "fair_value": 31.181789, "relative_strength": 7.370544, "rate_of_change": -0.5254364228988198, "market_dynamics": -1.279798, "expectation": {"probability": 33.0092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.584881, "high": 29.584881, "low": 29.584881, "close": 29.584881, "volume": 0}, "trend_line": 33.176757, "activity_lines": {"activity_5": 29.344353, "activity_10": 29.755436, "activity_20": 31.204431, "activity_30": 32.080158}, "trend_signal": 0, "fair_value": 31.272135, "relative_strength": 5.207727, "rate_of_change": -0.6482571273201987, "market_dynamics": -1.209073, "expectation": {"probability": 30.9494, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.584881, "high": 29.584881, "low": 29.344353, "close": 29.344353, "volume": 200}, "trend_line": 32.960282, "activity_lines": {"activity_5": 29.328318, "activity_10": 29.563014, "activity_20": 30.918089, "activity_30": 31.832907}, "trend_signal": 0, "fair_value": 31.360352, "relative_strength": 3.492974, "rate_of_change": -0.6524899344441731, "market_dynamics": -1.121337, "expectation": {"probability": 31.3382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.344353, "high": 29.344353, "low": 29.344353, "close": 29.344353, "volume": 0}, "trend_line": 32.751825, "activity_lines": {"activity_5": 29.344353, "activity_10": 29.440564, "activity_20": 30.658091, "activity_30": 31.599621}, "trend_signal": 0, "fair_value": 31.448569, "relative_strength": -0.004836, "rate_of_change": -0.6324490791674744, "market_dynamics": -1.011748, "expectation": {"probability": 29.438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.271967, "high": 28.271967, "low": 28.271967, "close": 28.271967, "volume": 600}, "trend_line": 32.515639, "activity_lines": {"activity_5": 29.034997, "activity_10": 29.18436, "activity_20": 30.321158, "activity_30": 31.310598}, "trend_signal": 0, "fair_value": 31.531122, "relative_strength": -4.573404, "rate_of_change": -0.7211384403769758, "market_dynamics": -1.105013, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.271967, "high": 28.271967, "low": 28.271967, "close": 28.271967, "volume": 0}, "trend_line": 32.279453, "activity_lines": {"activity_5": 28.716957, "activity_10": 28.987012, "activity_20": 30.01453, "activity_30": 31.036812}, "trend_signal": 0, "fair_value": 31.585222, "relative_strength": -3.374872, "rate_of_change": -0.7263766214159395, "market_dynamics": -1.093044, "expectation": {"probability": 28.4588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.271967, "high": 28.271967, "low": 22.910043, "close": 28.028244, "volume": 2600}, "trend_line": 32.027126, "activity_lines": {"activity_5": 28.405203, "activity_10": 28.773596, "activity_20": 29.712705, "activity_30": 30.762541}, "trend_signal": 0, "fair_value": 31.636549, "relative_strength": -2.629466, "rate_of_change": -0.7816954023353309, "market_dynamics": -1.087883, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.78452, "high": 28.271967, "low": 26.078452, "close": 26.322176, "volume": 1900}, "trend_line": 31.71793, "activity_lines": {"activity_5": 27.628536, "activity_10": 28.282661, "activity_20": 29.279862, "activity_30": 30.39448}, "trend_signal": 0, "fair_value": 31.67815, "relative_strength": -6.316543, "rate_of_change": -0.9654191262744074, "market_dynamics": -1.104015, "expectation": {"probability": 30.8454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.322176, "high": 26.322176, "low": 26.322176, "close": 26.322176, "volume": 0}, "trend_line": 31.456839, "activity_lines": {"activity_5": 27.053348, "activity_10": 27.855421, "activity_20": 28.886608, "activity_30": 30.046366}, "trend_signal": 0, "fair_value": 31.717936, "relative_strength": -5.202758, "rate_of_change": -0.8231653200571424, "market_dynamics": -1.061181, "expectation": {"probability": 25.5583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.322176, "high": 26.322176, "low": 26.322176, "close": 26.322176, "volume": 0}, "trend_line": 31.251871, "activity_lines": {"activity_5": 26.679638, "activity_10": 27.491877, "activity_20": 28.529508, "activity_30": 29.715098}, "trend_signal": 0, "fair_value": 31.758326, "relative_strength": -3.923113, "rate_of_change": -0.6515848588600952, "market_dynamics": -1.012871, "expectation": {"probability": 25.0202, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.322176, "high": 27.78452, "low": 26.078453, "close": 26.078453, "volume": 400}, "trend_line": 30.990674, "activity_lines": {"activity_5": 26.354673, "activity_10": 27.117101, "activity_20": 28.185349, "activity_30": 29.381329}, "trend_signal": 0, "fair_value": 31.791101, "relative_strength": 0.131028, "rate_of_change": -0.8357803601582855, "market_dynamics": -0.974238, "expectation": {"probability": 27.1658, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.078453, "high": 26.078453, "low": 26.078453, "close": 26.078453, "volume": 0}, "trend_line": 30.713441, "activity_lines": {"activity_5": 26.175942, "activity_10": 26.806079, "activity_20": 27.87965, "activity_30": 29.064411}, "trend_signal": 0, "fair_value": 31.829929, "relative_strength": -1.155208, "rate_of_change": -0.8945691210200816, "market_dynamics": -0.925666, "expectation": {"probability": 23.8242, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.078453, "high": 26.078453, "low": 26.078453, "close": 26.078453, "volume": 0}, "trend_line": 30.420173, "activity_lines": {"activity_5": 26.127198, "activity_10": 26.55881, "activity_20": 27.608974, "activity_30": 28.76538}, "trend_signal": 0, "fair_value": 31.862704, "relative_strength": -4.370051, "rate_of_change": -0.9548523071706658, "market_dynamics": -0.871955, "expectation": {"probability": 23.4446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.078453, "high": 26.078453, "low": 26.078453, "close": 26.078453, "volume": 200}, "trend_line": 30.134923, "activity_lines": {"activity_5": 26.094701, "activity_10": 26.370921, "activity_20": 27.372176, "activity_30": 28.485269}, "trend_signal": 0, "fair_value": 31.897294, "relative_strength": -4.387274, "rate_of_change": -0.937700124190608, "market_dynamics": -0.77294, "expectation": {"probability": 22.9059, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.078453, "high": 26.078453, "low": 24.372385, "close": 25.103558, "volume": 1400}, "trend_line": 29.817177, "activity_lines": {"activity_5": 25.753488, "activity_10": 26.065159, "activity_20": 27.074117, "activity_30": 28.160665}, "trend_signal": 0, "fair_value": 31.925636, "relative_strength": -14.243697, "rate_of_change": -1.0544111893035188, "market_dynamics": -0.832376, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.103558, "high": 25.103558, "low": 25.103558, "close": 25.103558, "volume": 100}, "trend_line": 29.515465, "activity_lines": {"activity_5": 25.493516, "activity_10": 25.817004, "activity_20": 26.806561, "activity_30": 27.85656}, "trend_signal": 0, "fair_value": 31.953372, "relative_strength": -14.790721, "rate_of_change": -1.011873122663497, "market_dynamics": -0.902865, "expectation": {"probability": 21.8994, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.103558, "high": 27.297071, "low": 23.49498, "close": 27.297071, "volume": 600}, "trend_line": 29.270836, "activity_lines": {"activity_5": 26.029708, "activity_10": 26.025277, "activity_20": 26.770396, "activity_30": 27.713438}, "trend_signal": 0, "fair_value": 31.992142, "relative_strength": -7.466158, "rate_of_change": -0.8288163510214044, "market_dynamics": -0.565562, "expectation": {"probability": 21.8359, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.297071, "high": 27.297071, "low": 25.347282, "close": 27.053349, "volume": 500}, "trend_line": 29.018082, "activity_lines": {"activity_5": 26.403418, "activity_10": 26.202531, "activity_20": 26.72306, "activity_30": 27.570374}, "trend_signal": 0, "fair_value": 32.029955, "relative_strength": -11.3364, "rate_of_change": -0.8635011312966923, "market_dynamics": -0.272252, "expectation": {"probability": 27.1411, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.053349, "high": 27.053349, "low": 27.053349, "close": 27.053349, "volume": 0}, "trend_line": 28.789381, "activity_lines": {"activity_5": 26.712135, "activity_10": 26.36649, "activity_20": 26.688923, "activity_30": 27.443618}, "trend_signal": 0, "fair_value": 32.067163, "relative_strength": -11.248813, "rate_of_change": -0.7881327235893845, "market_dynamics": 0.214524, "expectation": {"probability": 23.6082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.053349, "high": 27.053349, "low": 24.61611, "close": 25.103558, "volume": 1000}, "trend_line": 28.495687, "activity_lines": {"activity_5": 26.305929, "activity_10": 26.162649, "activity_20": 26.482293, "activity_30": 27.205822}, "trend_signal": 0, "fair_value": 32.094899, "relative_strength": -17.048057, "rate_of_change": -1.0201469771093674, "market_dynamics": 0.537501, "expectation": {"probability": 28.1219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.61611, "high": 26.565901, "low": 24.372386, "close": 26.078453, "volume": 2400}, "trend_line": 28.226472, "activity_lines": {"activity_5": 26.224688, "activity_10": 26.158217, "activity_20": 26.382977, "activity_30": 27.049872}, "trend_signal": 0, "fair_value": 32.128278, "relative_strength": -12.474199, "rate_of_change": -0.9447570083149744, "market_dynamics": 0.544431, "expectation": {"probability": 22.1976, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.834728, "high": 27.297071, "low": 25.834728, "close": 27.297071, "volume": 2700}, "trend_line": 28.021931, "activity_lines": {"activity_5": 26.484659, "activity_10": 26.375353, "activity_20": 26.416417, "activity_30": 26.98991}, "trend_signal": 0, "fair_value": 32.168865, "relative_strength": -10.222131, "rate_of_change": -0.7246424562021159, "market_dynamics": 0.627201, "expectation": {"probability": 24.3797, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.322176, "high": 28.271967, "low": 26.322176, "close": 28.271967, "volume": 2600}, "trend_line": 27.857903, "activity_lines": {"activity_5": 27.069596, "activity_10": 26.747586, "activity_20": 26.553598, "activity_30": 27.006042}, "trend_signal": 0, "fair_value": 32.216306, "relative_strength": -8.895632, "rate_of_change": -0.5853558057794029, "market_dynamics": 0.718245, "expectation": {"probability": 36.0274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.271967, "high": 28.271967, "low": 28.271967, "close": 28.271967, "volume": 0}, "trend_line": 27.709911, "activity_lines": {"activity_5": 27.573292, "activity_10": 27.079936, "activity_20": 26.695887, "activity_30": 27.032756}, "trend_signal": 0, "fair_value": 32.260114, "relative_strength": -8.613664, "rate_of_change": -0.5312388373238236, "market_dynamics": 0.971963, "expectation": {"probability": 33.9383, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.271967, "high": 28.271967, "low": 28.271967, "close": 28.271967, "volume": 0}, "trend_line": 27.602007, "activity_lines": {"activity_5": 27.995747, "activity_10": 27.372405, "activity_20": 26.843281, "activity_30": 27.069017}, "trend_signal": 0, "fair_value": 32.261243, "relative_strength": -7.420814, "rate_of_change": -0.3894057978028198, "market_dynamics": 1.111522, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.271967, "high": 28.271967, "low": 26.5659, "close": 28.271967, "volume": 1700}, "trend_line": 27.550225, "activity_lines": {"activity_5": 28.206974, "activity_10": 27.607266, "activity_20": 26.990676, "activity_30": 27.112241}, "trend_signal": 0, "fair_value": 32.233617, "relative_strength": -8.278715, "rate_of_change": -0.18760230007911863, "market_dynamics": 1.151657, "expectation": {"probability": 29.9679, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.271967, "high": 28.271967, "low": 25.591005, "close": 25.591005, "volume": 1000}, "trend_line": 27.409079, "activity_lines": {"activity_5": 27.378313, "activity_10": 27.297072, "activity_20": 26.882741, "activity_30": 26.985839}, "trend_signal": 0, "fair_value": 32.194858, "relative_strength": -16.267146, "rate_of_change": -0.5123224946438828, "market_dynamics": 0.944286, "expectation": {"probability": 31.113, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.834728, "high": 26.322176, "low": 24.859833, "close": 24.859833, "volume": 1700}, "trend_line": 27.243559, "activity_lines": {"activity_5": 26.419666, "activity_10": 26.884957, "activity_20": 26.716777, "activity_30": 26.821372}, "trend_signal": 0, "fair_value": 32.146872, "relative_strength": -17.587887, "rate_of_change": -0.6038874928996966, "market_dynamics": 0.705231, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.884937, "high": 25.103558, "low": 23.884937, "close": 23.982428, "volume": 2800}, "trend_line": 27.048793, "activity_lines": {"activity_5": 25.396026, "activity_10": 26.353196, "activity_20": 26.474214, "activity_30": 26.610976}, "trend_signal": 0, "fair_value": 32.094776, "relative_strength": -22.492099, "rate_of_change": -0.7149065949863648, "market_dynamics": 0.434138, "expectation": {"probability": 29.8302, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.982428, "high": 23.982428, "low": 23.884937, "close": 23.884937, "volume": 300}, "trend_line": 26.906901, "activity_lines": {"activity_5": 24.625858, "activity_10": 25.859544, "activity_20": 26.233507, "activity_30": 26.406856}, "trend_signal": 0, "fair_value": 32.045081, "relative_strength": -22.161184, "rate_of_change": -0.5245779358805347, "market_dynamics": -0.018921, "expectation": {"probability": 27.0314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.39749, "high": 24.859833, "low": 23.20251, "close": 23.39749, "volume": 4900}, "trend_line": 26.700654, "activity_lines": {"activity_5": 23.985677, "activity_10": 25.299422, "activity_20": 25.957983, "activity_30": 26.180443}, "trend_signal": 0, "fair_value": 31.987721, "relative_strength": -23.025402, "rate_of_change": -0.7665208267574225, "market_dynamics": -0.216486, "expectation": {"probability": 26.656, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.39749, "high": 23.59247, "low": 23.39749, "close": 23.59247, "volume": 100}, "trend_line": 26.500907, "activity_lines": {"activity_5": 23.735454, "activity_10": 24.823496, "activity_20": 25.713795, "activity_30": 25.979915}, "trend_signal": 0, "fair_value": 31.934638, "relative_strength": -20.06789, "rate_of_change": -0.7480977806760785, "market_dynamics": -0.499971, "expectation": {"probability": 23.3465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.20251, "high": 23.20251, "low": 22.520085, "close": 22.617575, "volume": 1100}, "trend_line": 26.276681, "activity_lines": {"activity_5": 23.293502, "activity_10": 24.237673, "activity_20": 25.388598, "activity_30": 25.729377}, "trend_signal": 0, "fair_value": 31.870765, "relative_strength": -22.114093, "rate_of_change": -0.8461068898509835, "market_dynamics": -0.755316, "expectation": {"probability": 27.4043, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.910042, "high": 23.007532, "low": 22.910042, "close": 23.007532, "volume": 500}, "trend_line": 26.065454, "activity_lines": {"activity_5": 23.131019, "activity_10": 23.825558, "activity_20": 25.11702, "activity_30": 25.518464}, "trend_signal": 0, "fair_value": 31.813933, "relative_strength": -20.533645, "rate_of_change": -0.8038572299142381, "market_dynamics": -0.801123, "expectation": {"probability": 24.0416, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.910042, "high": 22.910042, "low": 22.910042, "close": 22.910042, "volume": 100}, "trend_line": 25.886723, "activity_lines": {"activity_5": 23.001033, "activity_10": 23.491435, "activity_20": 24.850781, "activity_30": 25.314889}, "trend_signal": 0, "fair_value": 31.757989, "relative_strength": -21.53621, "rate_of_change": -0.685700697942952, "market_dynamics": -0.915321, "expectation": {"probability": 28.1768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.910042, "high": 22.910042, "low": 22.910042, "close": 22.910042, "volume": 0}, "trend_line": 25.707992, "activity_lines": {"activity_5": 22.93604, "activity_10": 23.254801, "activity_20": 24.594987, "activity_30": 25.122845}, "trend_signal": 0, "fair_value": 31.706585, "relative_strength": -19.907448, "rate_of_change": -0.690435015664204, "market_dynamics": -0.925268, "expectation": {"probability": 24.2408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.910042, "high": 22.910042, "low": 22.910042, "close": 22.910042, "volume": 0}, "trend_line": 25.537386, "activity_lines": {"activity_5": 22.903543, "activity_10": 23.115657, "activity_20": 24.349638, "activity_30": 24.942333}, "trend_signal": 0, "fair_value": 31.655181, "relative_strength": -19.303774, "rate_of_change": -0.6636302049572731, "market_dynamics": -0.941814, "expectation": {"probability": 23.9096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.910042, "high": 22.910042, "low": 22.910042, "close": 22.910042, "volume": 0}, "trend_line": 25.423648, "activity_lines": {"activity_5": 22.916541, "activity_10": 23.025257, "activity_20": 24.12518, "activity_30": 24.772827}, "trend_signal": 0, "fair_value": 31.602264, "relative_strength": -19.333531, "rate_of_change": -0.4453783954238756, "market_dynamics": -0.969427, "expectation": {"probability": 23.5264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.667784, "high": 20.667784, "low": 20.667784, "close": 20.667784, "volume": 100}, "trend_line": 25.235168, "activity_lines": {"activity_5": 22.162623, "activity_10": 22.562625, "activity_20": 23.706903, "activity_30": 24.465997}, "trend_signal": 0, "fair_value": 31.536487, "relative_strength": -26.71511, "rate_of_change": -0.7413570231935183, "market_dynamics": -1.038863, "expectation": {"probability": 26.7143, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.007532, "high": 23.007532, "low": 23.007532, "close": 23.007532, "volume": 100}, "trend_line": 25.12468, "activity_lines": {"activity_5": 22.344603, "activity_10": 22.585668, "activity_20": 23.541868, "activity_30": 24.322278}, "trend_signal": 0, "fair_value": 31.485708, "relative_strength": -17.561958, "rate_of_change": -0.4378334235777631, "market_dynamics": -0.917822, "expectation": {"probability": 23.4021, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.007532, "high": 23.007532, "low": 22.812551, "close": 22.812551, "volume": 100}, "trend_line": 25.015817, "activity_lines": {"activity_5": 22.455091, "activity_10": 22.589213, "activity_20": 23.368243, "activity_30": 24.173108}, "trend_signal": 0, "fair_value": 31.427626, "relative_strength": -19.120797, "rate_of_change": -0.4332910906726097, "market_dynamics": -0.718008, "expectation": {"probability": 27.4455, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.812551, "high": 23.007532, "low": 22.812551, "close": 23.007532, "volume": 100}, "trend_line": 24.913453, "activity_lines": {"activity_5": 22.637071, "activity_10": 22.638844, "activity_20": 23.22874, "activity_30": 24.043542}, "trend_signal": 0, "fair_value": 31.357172, "relative_strength": -20.314127, "rate_of_change": -0.4091971091729601, "market_dynamics": -0.450414, "expectation": {"probability": 24.0215, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.007532, "high": 23.007532, "low": 23.007532, "close": 23.007532, "volume": 0}, "trend_line": 24.811089, "activity_lines": {"activity_5": 22.812553, "activity_10": 22.69911, "activity_20": 23.109664, "activity_30": 23.920579}, "trend_signal": 0, "fair_value": 31.289745, "relative_strength": -20.387904, "rate_of_change": -0.410878411756096, "market_dynamics": -0.068168, "expectation": {"probability": 24.4455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.007532, "high": 23.007532, "low": 23.007532, "close": 23.007532, "volume": 0}, "trend_line": 24.708725, "activity_lines": {"activity_5": 22.981535, "activity_10": 22.752286, "activity_20": 23.015656, "activity_30": 23.804221}, "trend_signal": 0, "fair_value": 31.228372, "relative_strength": -21.427475, "rate_of_change": -0.41257358755997325, "market_dynamics": 0.158035, "expectation": {"probability": 25.048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.007532, "high": 23.007532, "low": 23.007532, "close": 23.007532, "volume": 0}, "trend_line": 24.638857, "activity_lines": {"activity_5": 22.994533, "activity_10": 22.805463, "activity_20": 22.946717, "activity_30": 23.694466}, "trend_signal": 0, "fair_value": 31.173762, "relative_strength": -24.956258, "rate_of_change": -0.28276651263875247, "market_dynamics": 0.32706, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.007532, "high": 23.39749, "low": 23.007532, "close": 23.39749, "volume": 1500}, "trend_line": 24.581988, "activity_lines": {"activity_5": 23.137518, "activity_10": 22.927768, "activity_20": 22.939986, "activity_30": 23.614378}, "trend_signal": 0, "fair_value": 31.12773, "relative_strength": -25.529611, "rate_of_change": -0.23081021980850205, "market_dynamics": 0.550346, "expectation": {"probability": 24.933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.39749, "high": 23.39749, "low": 23.299999, "close": 23.299999, "volume": 200}, "trend_line": 24.448752, "activity_lines": {"activity_5": 23.20901, "activity_10": 23.023484, "activity_20": 22.947181, "activity_30": 23.531669}, "trend_signal": 0, "fair_value": 31.079553, "relative_strength": -27.477895, "rate_of_change": -0.5420066106939769, "market_dynamics": 0.643311, "expectation": {"probability": 29.791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 23.299999, "close": 23.299999, "volume": 800}, "trend_line": 24.323641, "activity_lines": {"activity_5": 23.261004, "activity_10": 23.112111, "activity_20": 22.965286, "activity_30": 23.457556}, "trend_signal": 0, "fair_value": 31.028337, "relative_strength": -20.815281, "rate_of_change": -0.5117275515740044, "market_dynamics": 0.75474, "expectation": {"probability": 25.194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.299999, "high": 23.9, "low": 23.299999, "close": 23.9, "volume": 0}, "trend_line": 24.218529, "activity_lines": {"activity_5": 23.4935, "activity_10": 23.302739, "activity_20": 23.047962, "activity_30": 23.430224}, "trend_signal": 0, "fair_value": 30.971851, "relative_strength": -18.079185, "rate_of_change": -0.4321392508629704, "market_dynamics": 0.834514, "expectation": {"probability": 25.2698, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.0, "close": 23.700001, "volume": 1500}, "trend_line": 24.171744, "activity_lines": {"activity_5": 23.599833, "activity_10": 23.398235, "activity_20": 23.111983, "activity_30": 23.396771}, "trend_signal": 0, "fair_value": 30.915601, "relative_strength": -19.461691, "rate_of_change": -0.19317853697885554, "market_dynamics": 0.859623, "expectation": {"probability": 29.8635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.6, "close": 23.6, "volume": 100}, "trend_line": 24.089129, "activity_lines": {"activity_5": 23.626667, "activity_10": 23.462959, "activity_20": 23.16736, "activity_30": 23.359884}, "trend_signal": 0, "fair_value": 30.858711, "relative_strength": -19.900818, "rate_of_change": -0.34178336490739164, "market_dynamics": 0.852572, "expectation": {"probability": 29.4283, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 0}, "trend_line": 23.965893, "activity_lines": {"activity_5": 23.64, "activity_10": 23.513366, "activity_20": 23.221773, "activity_30": 23.328328}, "trend_signal": 0, "fair_value": 30.80334, "relative_strength": -19.617168, "rate_of_change": -0.5115834615689034, "market_dynamics": 0.800559, "expectation": {"probability": 25.3924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 1000}, "trend_line": 23.810161, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.553001, "activity_20": 23.276151, "activity_30": 23.304722}, "trend_signal": 0, "fair_value": 30.741892, "relative_strength": -21.648649, "rate_of_change": -0.6498067900077849, "market_dynamics": 0.92338, "expectation": {"probability": 25.0276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.6, "high": 23.6, "low": 23.6, "close": 23.6, "volume": 0}, "trend_line": 23.654429, "activity_lines": {"activity_5": 23.606667, "activity_10": 23.581864, "activity_20": 23.32585, "activity_30": 23.291163}, "trend_signal": 0, "fair_value": 30.680443, "relative_strength": -19.602727, "rate_of_change": -0.6540568961293476, "market_dynamics": 0.891627, "expectation": {"probability": 24.6062, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.5, "close": 23.5, "volume": 100}, "trend_line": 23.495363, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.581773, "activity_20": 23.363204, "activity_30": 23.2812}, "trend_signal": 0, "fair_value": 30.619873, "relative_strength": -17.761491, "rate_of_change": -0.6724575765494034, "market_dynamics": 0.956595, "expectation": {"probability": 26.745, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.0, "close": 23.0, "volume": 1000}, "trend_line": 23.319631, "activity_lines": {"activity_5": 23.373333, "activity_10": 23.481818, "activity_20": 23.35013, "activity_30": 23.249241}, "trend_signal": 0, "fair_value": 30.553355, "relative_strength": -20.832687, "rate_of_change": -0.7479433282218282, "market_dynamics": 0.867708, "expectation": {"probability": 27.2869, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.5, "close": 21.6, "volume": 2500}, "trend_line": 23.186597, "activity_lines": {"activity_5": 22.753333, "activity_10": 23.134545, "activity_20": 23.203294, "activity_30": 23.138297}, "trend_signal": 0, "fair_value": 30.479392, "relative_strength": -25.321211, "rate_of_change": -0.5704807250166268, "market_dynamics": 0.513015, "expectation": {"probability": 26.9369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.200001, "close": 22.0, "volume": 300}, "trend_line": 23.091269, "activity_lines": {"activity_5": 22.4, "activity_10": 22.890909, "activity_20": 23.100791, "activity_30": 23.061742}, "trend_signal": 0, "fair_value": 30.40952, "relative_strength": -24.127128, "rate_of_change": -0.4111340702561852, "market_dynamics": 0.099751, "expectation": {"probability": 23.4513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.9, "close": 21.9, "volume": 100}, "trend_line": 23.021855, "activity_lines": {"activity_5": 22.12, "activity_10": 22.652727, "activity_20": 22.993098, "activity_30": 22.984886}, "trend_signal": 0, "fair_value": 30.343593, "relative_strength": -24.762449, "rate_of_change": -0.300607125576346, "market_dynamics": -0.339789, "expectation": {"probability": 26.7415, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.1, "close": 20.799999, "volume": 1100}, "trend_line": 22.919024, "activity_lines": {"activity_5": 21.586666, "activity_10": 22.250909, "activity_20": 22.774776, "activity_30": 22.841541}, "trend_signal": 0, "fair_value": 30.270614, "relative_strength": -29.200681, "rate_of_change": -0.4466668737162941, "market_dynamics": -0.612784, "expectation": {"probability": 26.5259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05b2a531-218c-499f-b1d5-2a4148c1460f/", "share_image": "https://sharemaestro.com/terminal/05b2a531-218c-499f-b1d5-2a4148c1460f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}