{"ticker": {"uuid": "05b2eca1-a450-4013-922e-e594aba3a06f", "symbol": "3380", "name": "Logan Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3380 was broadly unchanged, moving from 1.32 to 1.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.93 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 43.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.24, "close": 1.32, "volume": 87030000}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.296, "activity_10": 1.279273, "activity_20": 1.292143, "activity_30": 1.344602}, "trend_signal": 0, "fair_value": 0.961731, "relative_strength": 6.93038, "rate_of_change": -0.6561754525838911, "market_dynamics": -0.144583, "expectation": {"probability": 43.4836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.83, "high": 1.01, "low": 0.77, "close": 0.94, "volume": 158684030}, "trend_line": 1.093667, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.874364, "activity_20": 0.928333, "activity_30": 1.011097}, "trend_signal": 0, "fair_value": 6.096632, "relative_strength": -18.558148, "rate_of_change": 0.5825262362128105, "market_dynamics": -0.248581, "expectation": {"probability": 36.9516, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.82, "close": 0.91, "volume": 115489000}, "trend_line": 1.094, "activity_lines": {"activity_5": 0.866, "activity_10": 0.876545, "activity_20": 0.918619, "activity_30": 0.999247}, "trend_signal": 0, "fair_value": 6.025808, "relative_strength": -22.258726, "rate_of_change": 0.03044802485584175, "market_dynamics": 0.073912, "expectation": {"probability": 37.1247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.79, "close": 0.79, "volume": 35898000}, "trend_line": 1.089, "activity_lines": {"activity_5": 0.852, "activity_10": 0.855636, "activity_20": 0.900095, "activity_30": 0.979634}, "trend_signal": 0, "fair_value": 5.956472, "relative_strength": -26.992808, "rate_of_change": -0.4570383912248734, "market_dynamics": 0.274675, "expectation": {"probability": 36.5301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.78, "close": 0.82, "volume": 103836000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.844727, "activity_20": 0.886857, "activity_30": 0.96228}, "trend_signal": 0, "fair_value": 5.878692, "relative_strength": -22.866493, "rate_of_change": -0.30606060606060886, "market_dynamics": 0.498217, "expectation": {"probability": 35.5316, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.76, "close": 0.77, "volume": 48274753}, "trend_line": 1.053, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.827455, "activity_20": 0.870762, "activity_30": 0.941914}, "trend_signal": 0, "fair_value": 5.803148, "relative_strength": -23.876146, "rate_of_change": -3.008933678558895, "market_dynamics": 0.337467, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.74, "close": 0.78, "volume": 53989000}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.815636, "activity_20": 0.857429, "activity_30": 0.924301}, "trend_signal": 0, "fair_value": 5.731447, "relative_strength": -25.2971, "rate_of_change": -2.0576448243114798, "market_dynamics": 0.174187, "expectation": {"probability": 35.7214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.72, "volume": 56806692}, "trend_line": 1.010667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.797273, "activity_20": 0.840381, "activity_30": 0.904215}, "trend_signal": 0, "fair_value": 5.661363, "relative_strength": -28.069972, "rate_of_change": -2.0038144808708798, "market_dynamics": 0.069715, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.74, "high": 0.96, "low": 0.67, "close": 0.94, "volume": 264400000}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.822, "activity_20": 0.846571, "activity_30": 0.899656}, "trend_signal": 0, "fair_value": 5.5928, "relative_strength": -8.00304, "rate_of_change": -1.0224930664600769, "market_dynamics": 0.288403, "expectation": {"probability": 35.9041, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.83, "close": 0.86, "volume": 175897559}, "trend_line": 0.982667, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.829091, "activity_20": 0.84519, "activity_30": 0.890602}, "trend_signal": 0, "fair_value": 5.522612, "relative_strength": -12.102902, "rate_of_change": -1.7660119180312916, "market_dynamics": 0.569383, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.7, "close": 0.77, "volume": 86812708}, "trend_line": 0.965333, "activity_lines": {"activity_5": 0.822, "activity_10": 0.817091, "activity_20": 0.835905, "activity_30": 0.876882}, "trend_signal": 0, "fair_value": 5.451404, "relative_strength": -17.234573, "rate_of_change": -1.76397497829885, "market_dynamics": 0.636117, "expectation": {"probability": 37.1295, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.71, "close": 0.72, "volume": 65355000}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.797091, "activity_20": 0.822524, "activity_30": 0.861054}, "trend_signal": 0, "fair_value": 5.373538, "relative_strength": -15.422481, "rate_of_change": -2.2099109840852895, "market_dynamics": 0.772963, "expectation": {"probability": 36.7738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 39614686}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.781091, "activity_20": 0.809857, "activity_30": 0.846602}, "trend_signal": 0, "fair_value": 5.296451, "relative_strength": -16.04291, "rate_of_change": -2.613029661016949, "market_dynamics": 0.430739, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.73, "close": 0.75, "volume": 78338000}, "trend_line": 0.901, "activity_lines": {"activity_5": 0.746, "activity_10": 0.774, "activity_20": 0.800619, "activity_30": 0.835677}, "trend_signal": 0, "fair_value": 5.226559, "relative_strength": -13.782966, "rate_of_change": -1.994163159595047, "market_dynamics": 0.279125, "expectation": {"probability": 35.2065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 1.13, "low": 0.78, "close": 1.03, "volume": 251390559}, "trend_line": 0.894667, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.818545, "activity_20": 0.819429, "activity_30": 0.844}, "trend_signal": 0, "fair_value": 5.162019, "relative_strength": 18.788612, "rate_of_change": -0.7028856825749205, "market_dynamics": 0.682073, "expectation": {"probability": 30.1118, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.03, "high": 1.21, "low": 0.95, "close": 1.01, "volume": 366008174}, "trend_line": 0.89, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.855636, "activity_20": 0.836048, "activity_30": 0.851441}, "trend_signal": 0, "fair_value": 5.097573, "relative_strength": 15.901263, "rate_of_change": -0.5216466014729476, "market_dynamics": 1.104523, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.84, "close": 0.88, "volume": 102749000}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.864727, "activity_20": 0.840095, "activity_30": 0.850796}, "trend_signal": 0, "fair_value": 5.036518, "relative_strength": 1.22287, "rate_of_change": -1.1985393258426946, "market_dynamics": 1.299358, "expectation": {"probability": 34.2197, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.75, "close": 0.78, "volume": 67869000}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.853818, "activity_20": 0.835286, "activity_30": 0.844387}, "trend_signal": 0, "fair_value": 4.973599, "relative_strength": -9.460426, "rate_of_change": -1.5921158423486907, "market_dynamics": 1.297707, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.72, "close": 0.81, "volume": 13537807}, "trend_line": 0.860667, "activity_lines": {"activity_5": 0.857333, "activity_10": 0.847273, "activity_20": 0.833857, "activity_30": 0.840817}, "trend_signal": 0, "fair_value": 4.910983, "relative_strength": -4.902138, "rate_of_change": -0.5392143833645613, "market_dynamics": 0.935893, "expectation": {"probability": 35.971, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.73, "close": 0.83, "volume": 56015734}, "trend_line": 0.855, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.846727, "activity_20": 0.834143, "activity_30": 0.838839}, "trend_signal": 0, "fair_value": 4.848941, "relative_strength": -5.142115, "rate_of_change": -0.6584428123769097, "market_dynamics": 0.673069, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.71, "close": 0.74, "volume": 39666800}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.830364, "activity_20": 0.825286, "activity_30": 0.831419}, "trend_signal": 0, "fair_value": 4.786654, "relative_strength": -12.824382, "rate_of_change": -0.6628070175438571, "market_dynamics": 0.47426, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.72, "high": 0.83, "low": 0.72, "close": 0.77, "volume": 30378368}, "trend_line": 0.846, "activity_lines": {"activity_5": 0.78, "activity_10": 0.82, "activity_20": 0.819714, "activity_30": 0.826301}, "trend_signal": 0, "fair_value": 4.724227, "relative_strength": -11.187106, "rate_of_change": -0.39242558572433084, "market_dynamics": 0.397386, "expectation": {"probability": 36.0773, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.72, "close": 0.73, "volume": 27479000}, "trend_line": 0.842333, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.801455, "activity_20": 0.811143, "activity_30": 0.818817}, "trend_signal": 0, "fair_value": 4.657764, "relative_strength": -17.504862, "rate_of_change": -0.43345153664302316, "market_dynamics": 0.124838, "expectation": {"probability": 37.7707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.72, "close": 0.75, "volume": 54078959}, "trend_line": 0.832667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.786364, "activity_20": 0.805333, "activity_30": 0.81286}, "trend_signal": 0, "fair_value": 4.590258, "relative_strength": -12.984494, "rate_of_change": -1.1475271656221415, "market_dynamics": -0.131317, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 35433000}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.762182, "activity_20": 0.794952, "activity_30": 0.804301}, "trend_signal": 0, "fair_value": 4.521972, "relative_strength": -19.647284, "rate_of_change": -1.0808642590615465, "market_dynamics": -0.277726, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.71, "high": 0.91, "low": 0.7, "close": 0.84, "volume": 123449000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.769455, "activity_20": 0.798476, "activity_30": 0.805355}, "trend_signal": 0, "fair_value": 4.452517, "relative_strength": -3.945415, "rate_of_change": -0.5261835183393362, "market_dynamics": -0.197104, "expectation": {"probability": 34.0396, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.7, "close": 0.7, "volume": 76228390}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.746, "activity_10": 0.754364, "activity_20": 0.788333, "activity_30": 0.797656}, "trend_signal": 0, "fair_value": 4.385379, "relative_strength": -16.238684, "rate_of_change": -1.3017906028440152, "market_dynamics": -0.131664, "expectation": {"probability": 38.5638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.68, "volume": 27421193}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.738909, "activity_20": 0.776667, "activity_30": 0.789355}, "trend_signal": 0, "fair_value": 4.322245, "relative_strength": -14.630441, "rate_of_change": -0.8656220669323722, "market_dynamics": -0.224341, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.65, "close": 0.69, "volume": 33355000}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.71, "activity_10": 0.727091, "activity_20": 0.766143, "activity_30": 0.782151}, "trend_signal": 0, "fair_value": 4.25906, "relative_strength": -14.645164, "rate_of_change": -0.3326817743526894, "market_dynamics": -0.347064, "expectation": {"probability": 36.5981, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.57, "close": 0.58, "volume": 45334617}, "trend_line": 0.794667, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.697455, "activity_20": 0.746333, "activity_30": 0.768022}, "trend_signal": 0, "fair_value": 4.194711, "relative_strength": -25.286961, "rate_of_change": -0.5423028785982517, "market_dynamics": -0.778786, "expectation": {"probability": 37.9369, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.55, "close": 0.61, "volume": 16826000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.677818, "activity_20": 0.730714, "activity_30": 0.756108}, "trend_signal": 0, "fair_value": 4.125733, "relative_strength": -23.836223, "rate_of_change": -0.9229022974403194, "market_dynamics": -1.00492, "expectation": {"probability": 35.9004, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.56, "close": 0.58, "volume": 14739000}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.655091, "activity_20": 0.713, "activity_30": 0.742731}, "trend_signal": 0, "fair_value": 4.059663, "relative_strength": -24.375402, "rate_of_change": -1.5241327367200284, "market_dynamics": -1.132172, "expectation": {"probability": 38.0404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 12974239}, "trend_line": 0.765, "activity_lines": {"activity_5": 0.6, "activity_10": 0.639455, "activity_20": 0.697857, "activity_30": 0.731419}, "trend_signal": 0, "fair_value": 3.99372, "relative_strength": -19.620725, "rate_of_change": -1.3327176838855093, "market_dynamics": -1.186489, "expectation": {"probability": 36.4526, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 43977000}, "trend_line": 0.757333, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.618909, "activity_20": 0.679476, "activity_30": 0.718194}, "trend_signal": 0, "fair_value": 3.924077, "relative_strength": -19.547465, "rate_of_change": -1.0022222222222195, "market_dynamics": -1.172419, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.52, "close": 0.6, "volume": 32524910}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.609091, "activity_20": 0.66581, "activity_30": 0.708043}, "trend_signal": 0, "fair_value": 3.861234, "relative_strength": -16.332153, "rate_of_change": -0.9682662712439619, "market_dynamics": -1.05329, "expectation": {"probability": 36.4598, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.54, "close": 0.55, "volume": 26749200}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.574, "activity_10": 0.592, "activity_20": 0.649429, "activity_30": 0.69514}, "trend_signal": 0, "fair_value": 3.797726, "relative_strength": -20.399307, "rate_of_change": -0.9777333333333379, "market_dynamics": -1.036495, "expectation": {"probability": 38.1189, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 20703196}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.582, "activity_20": 0.63619, "activity_30": 0.683355}, "trend_signal": 0, "fair_value": 3.733822, "relative_strength": -19.28034, "rate_of_change": -0.9875219984192043, "market_dynamics": -0.996963, "expectation": {"probability": 35.9544, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.54, "close": 0.62, "volume": 9048000}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.585455, "activity_20": 0.63019, "activity_30": 0.675914}, "trend_signal": 0, "fair_value": 3.670763, "relative_strength": -13.212021, "rate_of_change": -0.4532640313980238, "market_dynamics": -0.827735, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 39659307}, "trend_line": 0.722, "activity_lines": {"activity_5": 0.604, "activity_10": 0.593636, "activity_20": 0.626857, "activity_30": 0.669978}, "trend_signal": 0, "fair_value": 3.605536, "relative_strength": -11.635715, "rate_of_change": -1.366120218579236, "market_dynamics": -0.556857, "expectation": {"probability": 36.8675, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.61, "volume": 61680853}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.597273, "activity_20": 0.621476, "activity_30": 0.662753}, "trend_signal": 0, "fair_value": 3.542297, "relative_strength": -14.263765, "rate_of_change": -1.1541551246537292, "market_dynamics": -0.216902, "expectation": {"probability": 39.0251, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.56, "close": 0.57, "volume": 48970383}, "trend_line": 0.707, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.593091, "activity_20": 0.613333, "activity_30": 0.653484}, "trend_signal": 0, "fair_value": 3.479032, "relative_strength": -18.204321, "rate_of_change": -0.9341891946804447, "market_dynamics": 0.102582, "expectation": {"probability": 38.2573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.54, "close": 0.58, "volume": 66317034}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.591455, "activity_20": 0.606952, "activity_30": 0.64529}, "trend_signal": 0, "fair_value": 3.411354, "relative_strength": -17.98619, "rate_of_change": -0.6601131541725569, "market_dynamics": 0.367779, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.58, "volume": 27965196}, "trend_line": 0.697667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.589818, "activity_20": 0.601476, "activity_30": 0.637398}, "trend_signal": 0, "fair_value": 3.343906, "relative_strength": -16.485341, "rate_of_change": -0.664357220862461, "market_dynamics": 0.343856, "expectation": {"probability": 36.4795, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.57, "close": 0.61, "volume": 25366000}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.594, "activity_20": 0.599571, "activity_30": 0.631742}, "trend_signal": 0, "fair_value": 3.272633, "relative_strength": -12.156807, "rate_of_change": -0.6689437797688708, "market_dynamics": 0.462553, "expectation": {"probability": 35.9141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 31298000}, "trend_line": 0.678, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.591818, "activity_20": 0.595476, "activity_30": 0.624452}, "trend_signal": 0, "fair_value": 3.203807, "relative_strength": -17.136556, "rate_of_change": -2.1645021645021507, "market_dynamics": 0.521583, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 20440196}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.582727, "activity_20": 0.588143, "activity_30": 0.615548}, "trend_signal": 0, "fair_value": 3.135528, "relative_strength": -22.176224, "rate_of_change": -2.3107669616519315, "market_dynamics": 0.370776, "expectation": {"probability": 38.1611, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.49, "close": 0.5, "volume": 37674000}, "trend_line": 0.649667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.566545, "activity_20": 0.578429, "activity_30": 0.605075}, "trend_signal": 0, "fair_value": 3.067912, "relative_strength": -25.123875, "rate_of_change": -1.9123311083699523, "market_dynamics": 0.241182, "expectation": {"probability": 37.5911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.46, "close": 0.54, "volume": 57746387}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.558727, "activity_20": 0.573476, "activity_30": 0.598}, "trend_signal": 0, "fair_value": 3.000437, "relative_strength": -25.035216, "rate_of_change": -1.2314000865058572, "market_dynamics": 0.188269, "expectation": {"probability": 35.2876, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.54, "high": 0.66, "low": 0.54, "close": 0.6, "volume": 71582800}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.563273, "activity_20": 0.574905, "activity_30": 0.595312}, "trend_signal": 0, "fair_value": 2.933002, "relative_strength": -19.728065, "rate_of_change": -1.0909085242033651, "market_dynamics": 0.370414, "expectation": {"probability": 35.8946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.54, "close": 0.68, "volume": 103256217}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.583091, "activity_20": 0.584381, "activity_30": 0.598237}, "trend_signal": 0, "fair_value": 2.869638, "relative_strength": -10.963551, "rate_of_change": -0.7878147122821897, "market_dynamics": 0.826852, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.66, "close": 0.83, "volume": 158930863}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.628909, "activity_20": 0.607667, "activity_30": 0.611161}, "trend_signal": 0, "fair_value": 2.804366, "relative_strength": 5.254341, "rate_of_change": 0.47644230998289616, "market_dynamics": 1.385418, "expectation": {"probability": 31.2678, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.67, "close": 0.69, "volume": 93484977}, "trend_line": 0.63, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.644545, "activity_20": 0.616571, "activity_30": 0.61486}, "trend_signal": 0, "fair_value": 2.737394, "relative_strength": -8.022674, "rate_of_change": -0.4215487768446869, "market_dynamics": 1.619272, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.66, "close": 0.72, "volume": 40771000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.663636, "activity_20": 0.62781, "activity_30": 0.620667}, "trend_signal": 0, "fair_value": 2.670958, "relative_strength": -1.025979, "rate_of_change": -0.05285714285714726, "market_dynamics": 1.591569, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 25920051}, "trend_line": 0.626667, "activity_lines": {"activity_5": 0.706, "activity_10": 0.669273, "activity_20": 0.632762, "activity_30": 0.622624}, "trend_signal": 0, "fair_value": 2.603907, "relative_strength": -10.154494, "rate_of_change": -0.47644230998289616, "market_dynamics": 1.303469, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.62, "close": 0.67, "volume": 18864000}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.675818, "activity_20": 0.63819, "activity_30": 0.625419}, "trend_signal": 0, "fair_value": 2.541628, "relative_strength": -6.268361, "rate_of_change": -0.15957438320511547, "market_dynamics": 1.011939, "expectation": {"probability": 35.871, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.65, "close": 0.71, "volume": 25374000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.688, "activity_20": 0.647095, "activity_30": 0.63086}, "trend_signal": 1, "fair_value": 2.478915, "relative_strength": -1.033818, "rate_of_change": -0.6927007497598481, "market_dynamics": 0.885349, "expectation": {"probability": 33.3903, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.72, "close": 0.8, "volume": 95985937}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.726, "activity_10": 0.713455, "activity_20": 0.66381, "activity_30": 0.642387}, "trend_signal": 1, "fair_value": 2.417716, "relative_strength": 13.36289, "rate_of_change": 0.5365882707018536, "market_dynamics": 1.029161, "expectation": {"probability": 33.2827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.79, "volume": 59561640}, "trend_line": 0.628333, "activity_lines": {"activity_5": 0.752, "activity_10": 0.731636, "activity_20": 0.678429, "activity_30": 0.653054}, "trend_signal": 1, "fair_value": 2.362132, "relative_strength": 11.304379, "rate_of_change": 0.586872685766986, "market_dynamics": 1.179009, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.68, "close": 0.76, "volume": 36786599}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.739818, "activity_20": 0.689381, "activity_30": 0.661548}, "trend_signal": 1, "fair_value": 2.305992, "relative_strength": 4.118748, "rate_of_change": 0.37145908300215763, "market_dynamics": 1.233072, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.75, "volume": 27525000}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.743273, "activity_20": 0.69881, "activity_30": 0.669247}, "trend_signal": 1, "fair_value": 2.251782, "relative_strength": 7.638921, "rate_of_change": 0.8984139014725775, "market_dynamics": 1.220102, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.86, "low": 0.72, "close": 0.74, "volume": 59851925}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.743636, "activity_20": 0.706619, "activity_30": 0.675935}, "trend_signal": 1, "fair_value": 2.206508, "relative_strength": 8.871661, "rate_of_change": 0.6810899324724552, "market_dynamics": 1.064838, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.74, "volume": 24442692}, "trend_line": 0.646, "activity_lines": {"activity_5": 0.748, "activity_10": 0.745636, "activity_20": 0.713619, "activity_30": 0.682344}, "trend_signal": 1, "fair_value": 2.161053, "relative_strength": 9.376793, "rate_of_change": 0.8324137188274147, "market_dynamics": 0.909376, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.69, "close": 0.75, "volume": 28667963}, "trend_line": 0.651, "activity_lines": {"activity_5": 0.746, "activity_10": 0.748545, "activity_20": 0.72081, "activity_30": 0.689054}, "trend_signal": 1, "fair_value": 2.110045, "relative_strength": 9.730189, "rate_of_change": 0.7739938080495363, "market_dynamics": 0.785453, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.71, "close": 0.74, "volume": 13691000}, "trend_line": 0.657, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.749091, "activity_20": 0.726238, "activity_30": 0.694796}, "trend_signal": 1, "fair_value": 2.059637, "relative_strength": 6.036056, "rate_of_change": 0.9216589861751161, "market_dynamics": 0.540815, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.73, "volume": 23062937}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.746364, "activity_20": 0.730095, "activity_30": 0.699505}, "trend_signal": 1, "fair_value": 2.007292, "relative_strength": 3.437475, "rate_of_change": 0.6595129375951172, "market_dynamics": 0.155956, "expectation": {"probability": 34.5654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.74, "high": 0.79, "low": 0.71, "close": 0.76, "volume": 26862000}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.748, "activity_20": 0.736095, "activity_30": 0.705871}, "trend_signal": 1, "fair_value": 1.955622, "relative_strength": 5.358487, "rate_of_change": 1.0584682754376398, "market_dynamics": 0.034703, "expectation": {"probability": 30.0443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.73, "close": 0.77, "volume": 16519000}, "trend_line": 0.675333, "activity_lines": {"activity_5": 0.754, "activity_10": 0.750545, "activity_20": 0.742, "activity_30": 0.71243}, "trend_signal": 1, "fair_value": 1.909152, "relative_strength": 10.739337, "rate_of_change": 1.047382068519736, "market_dynamics": -0.083781, "expectation": {"probability": 27.1147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.71, "close": 0.76, "volume": 21556000}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.751818, "activity_20": 0.745667, "activity_30": 0.717892}, "trend_signal": 1, "fair_value": 1.870228, "relative_strength": 10.402492, "rate_of_change": 0.6910664812766574, "market_dynamics": -0.000313, "expectation": {"probability": 36.3723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.74, "close": 0.82, "volume": 25977000}, "trend_line": 0.686, "activity_lines": {"activity_5": 0.78, "activity_10": 0.764545, "activity_20": 0.754, "activity_30": 0.726925}, "trend_signal": 1, "fair_value": 1.830662, "relative_strength": 13.526115, "rate_of_change": 0.8823529411764712, "market_dynamics": 0.298033, "expectation": {"probability": 33.2995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.82, "high": 1.09, "low": 0.8, "close": 1.04, "volume": 88072951}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.816182, "activity_20": 0.782238, "activity_30": 0.749763}, "trend_signal": 1, "fair_value": 1.788158, "relative_strength": 27.010936, "rate_of_change": 2.08935860058308, "market_dynamics": 0.680872, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.19, "high": 1.75, "low": 1.12, "close": 1.3, "volume": 236728301}, "trend_line": 0.724667, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.909818, "activity_20": 0.833524, "activity_30": 0.788452}, "trend_signal": 1, "fair_value": 1.745447, "relative_strength": 43.314508, "rate_of_change": 3.47463278183378, "market_dynamics": 1.160746, "expectation": {"probability": 36.6442, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.37, "high": 1.38, "low": 0.92, "close": 0.95, "volume": 157928667}, "trend_line": 0.737, "activity_lines": {"activity_5": 1.031333, "activity_10": 0.929636, "activity_20": 0.849238, "activity_30": 0.802989}, "trend_signal": 1, "fair_value": 1.703211, "relative_strength": 12.149666, "rate_of_change": 1.7018851417271712, "market_dynamics": 1.385776, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.86, "close": 1.0, "volume": 227208000}, "trend_line": 0.751, "activity_lines": {"activity_5": 1.04, "activity_10": 0.954727, "activity_20": 0.868476, "activity_30": 0.819957}, "trend_signal": 1, "fair_value": 1.656825, "relative_strength": 20.304982, "rate_of_change": 1.8995929443690656, "market_dynamics": 1.539883, "expectation": {"probability": 37.3976, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 70587680}, "trend_line": 0.764, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.975273, "activity_20": 0.886381, "activity_30": 0.836022}, "trend_signal": 1, "fair_value": 1.616057, "relative_strength": 21.303423, "rate_of_change": 1.7310252996005342, "market_dynamics": 1.310731, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0, "high": 1.17, "low": 1.0, "close": 1.08, "volume": 81738236}, "trend_line": 0.780667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.005636, "activity_20": 0.910286, "activity_30": 0.856409}, "trend_signal": 1, "fair_value": 1.579487, "relative_strength": 30.829969, "rate_of_change": 2.1815445026177995, "market_dynamics": 1.079565, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.09, "high": 1.24, "low": 1.05, "close": 1.17, "volume": 114754793}, "trend_line": 0.801667, "activity_lines": {"activity_5": 1.074667, "activity_10": 1.046, "activity_20": 0.94081, "activity_30": 0.881527}, "trend_signal": 1, "fair_value": 1.535897, "relative_strength": 39.360761, "rate_of_change": 2.6900073911155484, "market_dynamics": 1.113053, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.0, "close": 1.01, "volume": 67992000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.049818, "activity_20": 0.953905, "activity_30": 0.894968}, "trend_signal": 1, "fair_value": 1.490128, "relative_strength": 27.644557, "rate_of_change": 2.1205812388435614, "market_dynamics": 0.897815, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 0.98, "volume": 53264680}, "trend_line": 0.833333, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.043818, "activity_20": 0.963143, "activity_30": 0.905376}, "trend_signal": 1, "fair_value": 1.444679, "relative_strength": 24.933571, "rate_of_change": 1.7914487819833895, "market_dynamics": 0.73109, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.96, "close": 1.07, "volume": 51792000}, "trend_line": 0.849, "activity_lines": {"activity_5": 1.048, "activity_10": 1.050182, "activity_20": 0.980048, "activity_30": 0.920645}, "trend_signal": 1, "fair_value": 1.403782, "relative_strength": 34.193374, "rate_of_change": 1.8800407520162992, "market_dynamics": 0.534691, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.12, "volume": 50380625}, "trend_line": 0.863667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.061091, "activity_20": 1.000238, "activity_30": 0.938129}, "trend_signal": 1, "fair_value": 1.367051, "relative_strength": 36.394832, "rate_of_change": 1.7275618374558286, "market_dynamics": 0.279213, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.11, "high": 1.26, "low": 1.07, "close": 1.08, "volume": 62458000}, "trend_line": 0.872, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.063273, "activity_20": 1.014857, "activity_30": 0.952086}, "trend_signal": 1, "fair_value": 1.33641, "relative_strength": 30.043762, "rate_of_change": 0.9648394578002906, "market_dynamics": 0.17156, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.09, "high": 1.13, "low": 1.06, "close": 1.06, "volume": 36222636}, "trend_line": 0.884333, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.065818, "activity_20": 1.025952, "activity_30": 0.964215}, "trend_signal": 1, "fair_value": 1.305897, "relative_strength": 28.174976, "rate_of_change": 1.4143348623853256, "market_dynamics": 0.071969, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.05, "close": 1.06, "volume": 19717000}, "trend_line": 0.895667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.066364, "activity_20": 1.035524, "activity_30": 0.975548}, "trend_signal": 1, "fair_value": 1.274487, "relative_strength": 24.843884, "rate_of_change": 1.2816439056328277, "market_dynamics": -0.101496, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 28520000}, "trend_line": 0.907667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.058545, "activity_20": 1.03981, "activity_30": 0.98357}, "trend_signal": 1, "fair_value": 1.241923, "relative_strength": 21.227669, "rate_of_change": 1.3397836472706945, "market_dynamics": -0.375657, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.91, "close": 0.93, "volume": 49980708}, "trend_line": 0.916333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.034, "activity_20": 1.03419, "activity_30": 0.985011}, "trend_signal": 1, "fair_value": 1.210321, "relative_strength": 13.956544, "rate_of_change": 0.9547554334353845, "market_dynamics": -0.667486, "expectation": {"probability": 37.8127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.91, "close": 0.97, "volume": 50235000}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.987333, "activity_10": 1.019455, "activity_20": 1.031429, "activity_30": 0.988473}, "trend_signal": 1, "fair_value": 1.173782, "relative_strength": 15.03415, "rate_of_change": 0.945835193101208, "market_dynamics": -0.800153, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.95, "close": 0.96, "volume": 59033041}, "trend_line": 0.930333, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.006727, "activity_20": 1.026714, "activity_30": 0.990731}, "trend_signal": 1, "fair_value": 1.149167, "relative_strength": 10.607463, "rate_of_change": 0.5765405405405319, "market_dynamics": -0.890286, "expectation": {"probability": 38.7008, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.96, "close": 0.97, "volume": 10400000}, "trend_line": 0.936333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.996727, "activity_20": 1.022048, "activity_30": 0.99329}, "trend_signal": 1, "fair_value": 1.125192, "relative_strength": 10.266058, "rate_of_change": 0.6449303636439861, "market_dynamics": -0.943079, "expectation": {"probability": 33.8497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.92, "close": 1.0, "volume": 50707498}, "trend_line": 0.944333, "activity_lines": {"activity_5": 0.975333, "activity_10": 0.992364, "activity_20": 1.019238, "activity_30": 0.997398}, "trend_signal": 1, "fair_value": 1.101667, "relative_strength": 8.227459, "rate_of_change": 0.854396886577746, "market_dynamics": -0.856019, "expectation": {"probability": 35.1557, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 1.02, "volume": 60030000}, "trend_line": 0.953333, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.992909, "activity_20": 1.017476, "activity_30": 1.00228}, "trend_signal": 1, "fair_value": 1.082436, "relative_strength": 2.812885, "rate_of_change": 0.9530536367997314, "market_dynamics": -0.820002, "expectation": {"probability": 36.6469, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.96, "close": 0.98, "volume": 51739003}, "trend_line": 0.961333, "activity_lines": {"activity_5": 0.992, "activity_10": 0.988, "activity_20": 1.012, "activity_30": 1.004}, "trend_signal": 1, "fair_value": 1.071667, "relative_strength": -4.972104, "rate_of_change": 0.8391611325738233, "market_dynamics": -0.765061, "expectation": {"probability": 43.0391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.96, "close": 1.04, "volume": 50690000}, "trend_line": 0.971333, "activity_lines": {"activity_5": 1.01, "activity_10": 0.995818, "activity_20": 1.013762, "activity_30": 1.009075}, "trend_signal": 1, "fair_value": 1.06391, "relative_strength": 2.819279, "rate_of_change": 1.040222274695658, "market_dynamics": -0.513522, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04, "high": 1.12, "low": 1.0, "close": 1.0, "volume": 56775955}, "trend_line": 0.979667, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.996727, "activity_20": 1.011286, "activity_30": 1.010925}, "trend_signal": 1, "fair_value": 1.058654, "relative_strength": -6.659601, "rate_of_change": 0.8579961763885251, "market_dynamics": -0.46209, "expectation": {"probability": 43.9421, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.96, "close": 1.01, "volume": 53713000}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.01, "activity_10": 1.000545, "activity_20": 1.009762, "activity_30": 1.012882}, "trend_signal": 1, "fair_value": 1.050064, "relative_strength": -4.967276, "rate_of_change": 0.9186795104867274, "market_dynamics": -0.472867, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.95, "close": 0.96, "volume": 58173014}, "trend_line": 0.996333, "activity_lines": {"activity_5": 0.993333, "activity_10": 0.995455, "activity_20": 1.003429, "activity_30": 1.011032}, "trend_signal": 0, "fair_value": 1.042244, "relative_strength": -8.853626, "rate_of_change": 0.7753874661539287, "market_dynamics": -0.572663, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.93, "close": 0.94, "volume": 47319000}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.974, "activity_10": 0.986182, "activity_20": 0.995762, "activity_30": 1.007398}, "trend_signal": 0, "fair_value": 1.033205, "relative_strength": -9.876726, "rate_of_change": 0.6022082978281251, "market_dynamics": -0.871048, "expectation": {"probability": 40.7695, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.89, "close": 0.91, "volume": 39452000}, "trend_line": 1.007, "activity_lines": {"activity_5": 0.947333, "activity_10": 0.972, "activity_20": 0.986333, "activity_30": 1.001441}, "trend_signal": 0, "fair_value": 1.020321, "relative_strength": -10.748977, "rate_of_change": 0.46561372318380984, "market_dynamics": -1.076533, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.72, "close": 0.86, "volume": 50463242}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.949636, "activity_20": 0.972619, "activity_30": 0.991957}, "trend_signal": 0, "fair_value": 1.008974, "relative_strength": -8.197901, "rate_of_change": 0.3309831181727935, "market_dynamics": -1.230915, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.82, "close": 0.89, "volume": 43685000}, "trend_line": 1.012667, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.934727, "activity_20": 0.962333, "activity_30": 0.984194}, "trend_signal": 0, "fair_value": 0.999679, "relative_strength": -7.556784, "rate_of_change": 0.23101294325732785, "market_dynamics": -1.23615, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 57020116}, "trend_line": 1.007333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.92, "activity_20": 0.951952, "activity_30": 0.975634}, "trend_signal": 0, "fair_value": 0.989423, "relative_strength": -11.388193, "rate_of_change": -0.5267279372192388, "market_dynamics": -1.197169, "expectation": {"probability": 39.7116, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.83, "close": 0.85, "volume": 36024000}, "trend_line": 0.992333, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.902364, "activity_20": 0.939857, "activity_30": 0.965484}, "trend_signal": 0, "fair_value": 0.980513, "relative_strength": -16.58972, "rate_of_change": -1.4890805721643203, "market_dynamics": -1.194135, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.8, "close": 0.82, "volume": 31420197}, "trend_line": 0.988, "activity_lines": {"activity_5": 0.852, "activity_10": 0.881636, "activity_20": 0.926, "activity_30": 0.954366}, "trend_signal": 0, "fair_value": 0.971795, "relative_strength": -20.811152, "rate_of_change": -0.4366477785178999, "market_dynamics": -1.252694, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.82, "high": 0.87, "low": 0.81, "close": 0.85, "volume": 44345228}, "trend_line": 0.983, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.870364, "activity_20": 0.916143, "activity_30": 0.945462}, "trend_signal": 0, "fair_value": 0.963269, "relative_strength": -19.385635, "rate_of_change": -0.5060728744939276, "market_dynamics": -1.346602, "expectation": {"probability": 37.5222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 47643403}, "trend_line": 0.977333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.858182, "activity_20": 0.905381, "activity_30": 0.935591}, "trend_signal": 0, "fair_value": 0.954615, "relative_strength": -22.073563, "rate_of_change": -0.5765005086469966, "market_dynamics": -1.432666, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.81, "close": 0.86, "volume": 49283000}, "trend_line": 0.97, "activity_lines": {"activity_5": 0.844, "activity_10": 0.854727, "activity_20": 0.898381, "activity_30": 0.928022}, "trend_signal": 0, "fair_value": 0.946154, "relative_strength": -18.075881, "rate_of_change": -0.7503072136109221, "market_dynamics": -1.329447, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.81, "close": 0.87, "volume": 67253355}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.854909, "activity_20": 0.892667, "activity_30": 0.92157}, "trend_signal": 0, "fair_value": 0.937756, "relative_strength": -18.896444, "rate_of_change": -1.0309278350515474, "market_dynamics": -1.163054, "expectation": {"probability": 39.2338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.87, "high": 0.98, "low": 0.83, "close": 0.83, "volume": 62420000}, "trend_line": 0.954, "activity_lines": {"activity_5": 0.848, "activity_10": 0.849091, "activity_20": 0.883619, "activity_30": 0.913183}, "trend_signal": 0, "fair_value": 0.929103, "relative_strength": -22.863575, "rate_of_change": -0.6250000000000006, "market_dynamics": -1.090563, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.78, "close": 0.81, "volume": 89038491}, "trend_line": 0.948333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.841091, "activity_20": 0.873286, "activity_30": 0.903892}, "trend_signal": 0, "fair_value": 0.920321, "relative_strength": -23.401745, "rate_of_change": -0.5940251572327021, "market_dynamics": -1.008157, "expectation": {"probability": 42.4338, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.81, "high": 1.03, "low": 0.8, "close": 0.85, "volume": 180144000}, "trend_line": 0.941, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.841273, "activity_20": 0.867524, "activity_30": 0.897548}, "trend_signal": 0, "fair_value": 0.911795, "relative_strength": -21.774075, "rate_of_change": -0.7732515898951142, "market_dynamics": -0.769913, "expectation": {"probability": 39.9789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.89, "high": 0.96, "low": 0.85, "close": 0.91, "volume": 69566000}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.860667, "activity_10": 0.853091, "activity_20": 0.86819, "activity_30": 0.895548}, "trend_signal": 0, "fair_value": 0.903654, "relative_strength": -14.731195, "rate_of_change": -0.7438894792773534, "market_dynamics": -0.398831, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.93, "high": 1.68, "low": 0.89, "close": 1.1, "volume": 1827589008}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.898909, "activity_20": 0.887476, "activity_30": 0.906258}, "trend_signal": 0, "fair_value": 0.896731, "relative_strength": 1.941079, "rate_of_change": 0.07141327623126051, "market_dynamics": 0.283163, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.13, "high": 1.32, "low": 1.04, "close": 1.04, "volume": 1019669811}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.929273, "activity_20": 0.900476, "activity_30": 0.913054}, "trend_signal": 0, "fair_value": 0.889423, "relative_strength": -6.235852, "rate_of_change": -0.0713623140647924, "market_dynamics": 0.941034, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.97, "close": 1.01, "volume": 410851222}, "trend_line": 0.932333, "activity_lines": {"activity_5": 1.012, "activity_10": 0.950182, "activity_20": 0.910619, "activity_30": 0.917957}, "trend_signal": 0, "fair_value": 0.881923, "relative_strength": -10.817005, "rate_of_change": -0.1784796573875894, "market_dynamics": 1.205308, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.92, "close": 0.92, "volume": 327601000}, "trend_line": 0.929, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.951818, "activity_20": 0.912143, "activity_30": 0.917161}, "trend_signal": 0, "fair_value": 0.873846, "relative_strength": -15.622284, "rate_of_change": -0.3574902958492212, "market_dynamics": 1.189207, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 115695856}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.956, "activity_10": 0.946364, "activity_20": 0.911238, "activity_30": 0.914645}, "trend_signal": 0, "fair_value": 0.865577, "relative_strength": -19.244166, "rate_of_change": -0.14348762109795787, "market_dynamics": 0.854075, "expectation": {"probability": 44.7595, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.86, "close": 0.91, "volume": 170120000}, "trend_line": 0.925667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.944, "activity_20": 0.912571, "activity_30": 0.913505}, "trend_signal": 0, "fair_value": 0.857436, "relative_strength": -18.545508, "rate_of_change": -0.21559460452942725, "market_dynamics": 0.553639, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.86, "close": 0.89, "volume": 126131361}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.937273, "activity_20": 0.912143, "activity_30": 0.911204}, "trend_signal": 0, "fair_value": 0.857372, "relative_strength": -20.333674, "rate_of_change": -0.25214250913125974, "market_dynamics": 0.326263, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.83, "close": 0.85, "volume": 201865000}, "trend_line": 0.919333, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.922182, "activity_20": 0.908, "activity_30": 0.906473}, "trend_signal": 0, "fair_value": 0.857692, "relative_strength": -22.839588, "rate_of_change": -0.4332131527845321, "market_dynamics": 0.168068, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.83, "close": 0.92, "volume": 180000316}, "trend_line": 0.916667, "activity_lines": {"activity_5": 0.892, "activity_10": 0.919091, "activity_20": 0.910571, "activity_30": 0.906516}, "trend_signal": 0, "fair_value": 0.85859, "relative_strength": -17.315898, "rate_of_change": -0.2899928535144443, "market_dynamics": 0.130238, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.95, "high": 1.09, "low": 0.92, "close": 1.09, "volume": 481594000}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.958, "activity_10": 0.945636, "activity_20": 0.92919, "activity_30": 0.917699}, "trend_signal": 0, "fair_value": 0.860705, "relative_strength": -5.537333, "rate_of_change": 0.25450899836036744, "market_dynamics": 0.293737, "expectation": {"probability": 40.5853, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.08, "high": 1.15, "low": 1.04, "close": 1.1, "volume": 249479088}, "trend_line": 0.923, "activity_lines": {"activity_5": 1.014, "activity_10": 0.970727, "activity_20": 0.947762, "activity_30": 0.929376}, "trend_signal": 1, "fair_value": 0.863462, "relative_strength": -5.089406, "rate_of_change": 0.43525571273123, "market_dynamics": 0.525264, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.05, "close": 1.13, "volume": 131566000}, "trend_line": 0.926, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.001273, "activity_20": 0.968, "activity_30": 0.942731}, "trend_signal": 1, "fair_value": 0.867179, "relative_strength": -0.631953, "rate_of_change": 0.3250270855904661, "market_dynamics": 0.865143, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.14, "high": 1.38, "low": 1.13, "close": 1.29, "volume": 151997000}, "trend_line": 0.935667, "activity_lines": {"activity_5": 1.158, "activity_10": 1.059273, "activity_20": 1.002, "activity_30": 0.966215}, "trend_signal": 1, "fair_value": 0.872179, "relative_strength": 9.672544, "rate_of_change": 1.043952483801294, "market_dynamics": 1.213931, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.16, "close": 1.31, "volume": 98237966}, "trend_line": 0.945667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.115818, "activity_20": 1.03581, "activity_30": 0.990366}, "trend_signal": 1, "fair_value": 0.877885, "relative_strength": 14.715304, "rate_of_change": 1.068756298982438, "market_dynamics": 1.331098, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.25, "high": 1.47, "low": 1.22, "close": 1.41, "volume": 159125000}, "trend_line": 0.960667, "activity_lines": {"activity_5": 1.301333, "activity_10": 1.183455, "activity_20": 1.076857, "activity_30": 1.020323}, "trend_signal": 1, "fair_value": 0.884135, "relative_strength": 28.132738, "rate_of_change": 1.5861820281346406, "market_dynamics": 1.432622, "expectation": {"probability": 41.8696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.43, "high": 1.58, "low": 1.38, "close": 1.53, "volume": 108439767}, "trend_line": 0.980333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.263455, "activity_20": 1.126714, "activity_30": 1.057054}, "trend_signal": 1, "fair_value": 0.891699, "relative_strength": 33.600224, "rate_of_change": 2.047119345204942, "market_dynamics": 1.476964, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.45, "close": 1.6, "volume": 54427000}, "trend_line": 1.003333, "activity_lines": {"activity_5": 1.484, "activity_10": 1.344909, "activity_20": 1.180095, "activity_30": 1.097032}, "trend_signal": 1, "fair_value": 0.899103, "relative_strength": 40.518412, "rate_of_change": 2.3461415661821055, "market_dynamics": 1.450704, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.46, "close": 1.5, "volume": 96118782}, "trend_line": 1.024667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.395273, "activity_20": 1.220286, "activity_30": 1.129075}, "trend_signal": 1, "fair_value": 0.90391, "relative_strength": 30.012666, "rate_of_change": 2.126312998775079, "market_dynamics": 1.433398, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.46, "close": 1.55, "volume": 42499000}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.442909, "activity_20": 1.261952, "activity_30": 1.162968}, "trend_signal": 1, "fair_value": 0.908077, "relative_strength": 32.307902, "rate_of_change": 2.14703898925212, "market_dynamics": 1.408577, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.54, "high": 1.56, "low": 1.43, "close": 1.47, "volume": 64168820}, "trend_line": 1.066333, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.464545, "activity_20": 1.292667, "activity_30": 1.19028}, "trend_signal": 1, "fair_value": 0.911474, "relative_strength": 31.78694, "rate_of_change": 1.878916599071143, "market_dynamics": 1.317856, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.39, "close": 1.46, "volume": 42146000}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.477455, "activity_20": 1.319762, "activity_30": 1.215677}, "trend_signal": 1, "fair_value": 0.914936, "relative_strength": 27.580498, "rate_of_change": 1.906909004973125, "market_dynamics": 1.195827, "expectation": {"probability": 47.7747, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.48, "high": 1.6, "low": 1.42, "close": 1.58, "volume": 43389758}, "trend_line": 1.112, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.505636, "activity_20": 1.356571, "activity_30": 1.247505}, "trend_signal": 1, "fair_value": 0.913846, "relative_strength": 36.620438, "rate_of_change": 2.331256953602166, "market_dynamics": 1.139626, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.51, "close": 1.66, "volume": 54491000}, "trend_line": 1.139, "activity_lines": {"activity_5": 1.566, "activity_10": 1.540182, "activity_20": 1.398429, "activity_30": 1.28286}, "trend_signal": 1, "fair_value": 0.915321, "relative_strength": 43.524622, "rate_of_change": 2.4280575539568265, "market_dynamics": 1.137949, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.62, "close": 1.7, "volume": 54128692}, "trend_line": 1.168, "activity_lines": {"activity_5": 1.618, "activity_10": 1.575273, "activity_20": 1.441, "activity_30": 1.319054}, "trend_signal": 1, "fair_value": 0.917628, "relative_strength": 47.827711, "rate_of_change": 2.5460930640913007, "market_dynamics": 1.186092, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.82, "low": 1.65, "close": 1.82, "volume": 27355000}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.7, "activity_10": 1.625091, "activity_20": 1.491286, "activity_30": 1.361118}, "trend_signal": 1, "fair_value": 0.921282, "relative_strength": 56.285152, "rate_of_change": 2.739726027397263, "market_dynamics": 1.302784, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.71, "close": 1.78, "volume": 33019000}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.660182, "activity_20": 1.533333, "activity_30": 1.398538}, "trend_signal": 1, "fair_value": 0.923782, "relative_strength": 48.822361, "rate_of_change": 2.5277499999999953, "market_dynamics": 1.294634, "expectation": {"probability": 50.9603, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.51, "close": 1.54, "volume": 37285767}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.647091, "activity_20": 1.548381, "activity_30": 1.418516}, "trend_signal": 1, "fair_value": 0.925385, "relative_strength": 28.738959, "rate_of_change": 1.9236255550326704, "market_dynamics": 0.883944, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.46, "close": 1.51, "volume": 25459000}, "trend_line": 1.277333, "activity_lines": {"activity_5": 1.626, "activity_10": 1.629636, "activity_20": 1.557476, "activity_30": 1.435032}, "trend_signal": 1, "fair_value": 0.926346, "relative_strength": 22.999279, "rate_of_change": 1.8606858054226512, "market_dynamics": 0.375369, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.28, "close": 1.3, "volume": 30371229}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.573818, "activity_20": 1.543429, "activity_30": 1.436495}, "trend_signal": 1, "fair_value": 0.925321, "relative_strength": 6.237447, "rate_of_change": 1.174321809582928, "market_dynamics": -0.256834, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.28, "high": 1.93, "low": 1.23, "close": 1.42, "volume": 221962000}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.446, "activity_10": 1.544364, "activity_20": 1.539, "activity_30": 1.444731}, "trend_signal": 1, "fair_value": 0.92609, "relative_strength": 13.15736, "rate_of_change": 1.3154504295719545, "market_dynamics": -0.644438, "expectation": {"probability": 48.1825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.43, "high": 1.66, "low": 1.3, "close": 1.34, "volume": 141022874}, "trend_line": 1.317333, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.501273, "activity_20": 1.525381, "activity_30": 1.44671}, "trend_signal": 1, "fair_value": 0.926859, "relative_strength": 9.963206, "rate_of_change": 0.6109981188895419, "market_dynamics": -0.75482, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.45, "low": 1.29, "close": 1.39, "volume": 58843492}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.469455, "activity_20": 1.515381, "activity_30": 1.451398}, "trend_signal": 1, "fair_value": 0.928397, "relative_strength": 13.691083, "rate_of_change": 0.8856530581105817, "market_dynamics": -0.774191, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.39, "close": 1.4, "volume": 1964000}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.442909, "activity_20": 1.505095, "activity_30": 1.455978}, "trend_signal": 1, "fair_value": 0.929679, "relative_strength": 14.636131, "rate_of_change": 0.978179082016563, "market_dynamics": -0.741235, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.29, "close": 1.29, "volume": 49548219}, "trend_line": 1.354333, "activity_lines": {"activity_5": 1.354667, "activity_10": 1.401091, "activity_20": 1.48381, "activity_30": 1.452624}, "trend_signal": 1, "fair_value": 0.930256, "relative_strength": 4.632294, "rate_of_change": 0.9190014903129602, "market_dynamics": -0.88026, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.26, "high": 1.48, "low": 1.2, "close": 1.3, "volume": 58682907}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.332, "activity_10": 1.368545, "activity_20": 1.463571, "activity_30": 1.449118}, "trend_signal": 0, "fair_value": 0.9325, "relative_strength": 8.603114, "rate_of_change": 1.0091314322253166, "market_dynamics": -0.918285, "expectation": {"probability": 43.414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.37, "low": 1.26, "close": 1.32, "volume": 30234000}, "trend_line": 1.381667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.349091, "activity_20": 1.445762, "activity_30": 1.446022}, "trend_signal": 0, "fair_value": 0.934551, "relative_strength": 11.091997, "rate_of_change": 0.9990497076023298, "market_dynamics": -0.966965, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.33, "high": 1.39, "low": 1.27, "close": 1.3, "volume": 23572294}, "trend_line": 1.395333, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.334364, "activity_20": 1.427048, "activity_30": 1.440753}, "trend_signal": 0, "fair_value": 0.937051, "relative_strength": 9.730506, "rate_of_change": 0.9890950569131314, "market_dynamics": -1.002093, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.24, "close": 1.3, "volume": 17310262}, "trend_line": 1.410333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.324, "activity_20": 1.409762, "activity_30": 1.434602}, "trend_signal": 0, "fair_value": 0.939808, "relative_strength": 10.618171, "rate_of_change": 1.0750122013884948, "market_dynamics": -1.055194, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.23, "close": 1.27, "volume": 15253000}, "trend_line": 1.422, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.312, "activity_20": 1.390571, "activity_30": 1.425548}, "trend_signal": 0, "fair_value": 0.942564, "relative_strength": 6.888351, "rate_of_change": 0.8272514363628923, "market_dynamics": -1.155487, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.25, "close": 1.3, "volume": 7801928}, "trend_line": 1.429, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.306, "activity_20": 1.375571, "activity_30": 1.417677}, "trend_signal": 0, "fair_value": 0.944231, "relative_strength": 5.739444, "rate_of_change": 0.4922644163150575, "market_dynamics": -1.227913, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.25, "close": 1.27, "volume": 22788000}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.284, "activity_10": 1.296727, "activity_20": 1.358524, "activity_30": 1.407419}, "trend_signal": 0, "fair_value": 0.946154, "relative_strength": 1.958878, "rate_of_change": 0.3965710286913832, "market_dynamics": -1.254182, "expectation": {"probability": 46.9478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.22, "volume": 23911378}, "trend_line": 1.437667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.279636, "activity_20": 1.337619, "activity_30": 1.39357}, "trend_signal": 0, "fair_value": 0.947756, "relative_strength": -1.643281, "rate_of_change": 0.20910775810694146, "market_dynamics": -1.283522, "expectation": {"probability": 49.6665, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.21, "close": 1.22, "volume": 10423000}, "trend_line": 1.435333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.265636, "activity_20": 1.318429, "activity_30": 1.379527}, "trend_signal": 0, "fair_value": 0.949038, "relative_strength": -1.254459, "rate_of_change": -0.1623463569797497, "market_dynamics": -1.22926, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.23, "close": 1.26, "volume": 10571950}, "trend_line": 1.433667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.262182, "activity_20": 1.305143, "activity_30": 1.368215}, "trend_signal": 0, "fair_value": 0.95141, "relative_strength": -0.874128, "rate_of_change": -0.11607062611950993, "market_dynamics": -1.155851, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.27, "high": 1.73, "low": 1.19, "close": 1.3, "volume": 523878956}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.266545, "activity_20": 1.297762, "activity_30": 1.359591}, "trend_signal": 0, "fair_value": 0.954808, "relative_strength": 3.406345, "rate_of_change": -0.25577766664086476, "market_dynamics": -0.780008, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.21, "close": 1.3, "volume": 258740392}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.276, "activity_10": 1.270909, "activity_20": 1.292857, "activity_30": 1.351204}, "trend_signal": 0, "fair_value": 0.95859, "relative_strength": 4.201186, "rate_of_change": -0.536153846153837, "market_dynamics": -0.425587, "expectation": {"probability": 47.2609, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.24, "close": 1.32, "volume": 87030000}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.296, "activity_10": 1.279273, "activity_20": 1.292143, "activity_30": 1.344602}, "trend_signal": 0, "fair_value": 0.961731, "relative_strength": 6.93038, "rate_of_change": -0.6561754525838911, "market_dynamics": -0.144583, "expectation": {"probability": 43.4836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/05b2eca1-a450-4013-922e-e594aba3a06f/", "share_image": "https://sharemaestro.com/terminal/05b2eca1-a450-4013-922e-e594aba3a06f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}