{"ticker": {"uuid": "05b394d9-2466-4905-884a-ca7d529f9dee", "symbol": "MFEC", "name": "Amundi Core MSCI EMU UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFEC rose 8.82%, moving from 16.94 to 18.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 8.22 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 58.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.44"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.38%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.22"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.497999, "high": 18.601999, "low": 18.294001, "close": 18.436001, "volume": 121596}, "trend_line": 17.2986, "activity_lines": {"activity_5": 18.115867, "activity_10": 17.903782, "activity_20": 17.624295, "activity_30": 17.516443}, "trend_signal": 1, "fair_value": 14.40535, "relative_strength": 8.222697, "rate_of_change": 0.3666871671095648, "market_dynamics": 0.106099, "expectation": {"probability": 58.3804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.922, "high": 11.932, "low": 11.824, "close": 11.85, "volume": 584}, "trend_line": 11.412267, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.902691, "activity_20": 11.781629, "activity_30": 11.642744}, "trend_signal": 1, "fair_value": 10.538955, "relative_strength": 2.011714, "rate_of_change": 0.35644523134687717, "market_dynamics": 0.000112, "expectation": {"probability": 60.7124, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.908, "high": 12.13, "low": 11.908, "close": 12.124, "volume": 194}, "trend_line": 11.458933, "activity_lines": {"activity_5": 11.9792, "activity_10": 11.946109, "activity_20": 11.822371, "activity_30": 11.688662}, "trend_signal": 1, "fair_value": 10.561276, "relative_strength": 1.903911, "rate_of_change": 0.4089108675778449, "market_dynamics": 0.008647, "expectation": {"probability": 60.6166, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.048, "high": 12.048, "low": 11.74, "close": 11.732, "volume": 3358}, "trend_line": 11.488267, "activity_lines": {"activity_5": 11.898, "activity_10": 11.910909, "activity_20": 11.822571, "activity_30": 11.70628}, "trend_signal": 1, "fair_value": 10.582045, "relative_strength": 1.703988, "rate_of_change": 0.2559924209348324, "market_dynamics": -0.104814, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.758, "high": 12.102, "low": 11.7, "close": 12.086, "volume": 1182}, "trend_line": 11.5274, "activity_lines": {"activity_5": 11.957333, "activity_10": 11.943164, "activity_20": 11.856095, "activity_30": 11.744843}, "trend_signal": 1, "fair_value": 10.603615, "relative_strength": 1.425665, "rate_of_change": 0.3406344925653246, "market_dynamics": -0.133144, "expectation": {"probability": 57.9739, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.13, "high": 12.136, "low": 11.606, "close": 11.692, "volume": 2781}, "trend_line": 11.558, "activity_lines": {"activity_5": 11.8732, "activity_10": 11.900545, "activity_20": 11.849371, "activity_30": 11.755462}, "trend_signal": 1, "fair_value": 10.622506, "relative_strength": 2.089339, "rate_of_change": 0.2654544823637571, "market_dynamics": -0.350883, "expectation": {"probability": 57.9479, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.666, "high": 12.118, "low": 11.666, "close": 12.106, "volume": 614}, "trend_line": 11.609933, "activity_lines": {"activity_5": 11.942933, "activity_10": 11.937164, "activity_20": 11.882286, "activity_30": 11.790817}, "trend_signal": 1, "fair_value": 10.643032, "relative_strength": 1.915595, "rate_of_change": 0.44932514275826274, "market_dynamics": -0.573474, "expectation": {"probability": 57.6304, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.044, "high": 12.13, "low": 12.004, "close": 12.144, "volume": 1805}, "trend_line": 11.664067, "activity_lines": {"activity_5": 12.008267, "activity_10": 11.974764, "activity_20": 11.916124, "activity_30": 11.825273}, "trend_signal": 1, "fair_value": 10.664538, "relative_strength": 1.425348, "rate_of_change": 0.46627314731273173, "market_dynamics": -0.547634, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.106, "high": 12.31, "low": 12.01, "close": 12.332, "volume": 1338}, "trend_line": 11.725133, "activity_lines": {"activity_5": 12.134933, "activity_10": 12.041709, "activity_20": 11.965743, "activity_30": 11.868366}, "trend_signal": 1, "fair_value": 10.689353, "relative_strength": 2.350209, "rate_of_change": 0.5235395167054535, "market_dynamics": -0.553706, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.314, "high": 12.352, "low": 11.888, "close": 11.986, "volume": 797}, "trend_line": 11.759867, "activity_lines": {"activity_5": 12.106267, "activity_10": 12.040982, "activity_20": 11.978657, "activity_30": 11.885196}, "trend_signal": 1, "fair_value": 10.710673, "relative_strength": 1.642137, "rate_of_change": 0.29623544568748406, "market_dynamics": -0.426747, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.95, "high": 12.112, "low": 11.83, "close": 11.938, "volume": 1334}, "trend_line": 11.778533, "activity_lines": {"activity_5": 12.068267, "activity_10": 12.030036, "activity_20": 11.982686, "activity_30": 11.896688}, "trend_signal": 1, "fair_value": 10.730795, "relative_strength": 0.877417, "rate_of_change": 0.15872628491461363, "market_dynamics": -0.558648, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.92, "high": 11.976, "low": 11.616, "close": 11.666, "volume": 3277}, "trend_line": 11.791, "activity_lines": {"activity_5": 11.9232, "activity_10": 11.969491, "activity_20": 11.957286, "activity_30": 11.889428}, "trend_signal": 1, "fair_value": 10.749538, "relative_strength": 0.978918, "rate_of_change": 0.10584509972507523, "market_dynamics": -0.771554, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.678, "high": 11.934, "low": 11.678, "close": 11.74, "volume": 3109}, "trend_line": 11.800667, "activity_lines": {"activity_5": 11.832133, "activity_10": 11.925745, "activity_20": 11.938914, "activity_30": 11.886138}, "trend_signal": 1, "fair_value": 10.768096, "relative_strength": 0.680807, "rate_of_change": 0.0819862607073218, "market_dynamics": -1.112546, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.878, "high": 12.002, "low": 11.846, "close": 11.896, "volume": 642}, "trend_line": 11.808867, "activity_lines": {"activity_5": 11.82, "activity_10": 11.917345, "activity_20": 11.935305, "activity_30": 11.892288}, "trend_signal": 1, "fair_value": 10.788609, "relative_strength": 1.060966, "rate_of_change": 0.06948759760781871, "market_dynamics": -1.179493, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.954, "high": 11.976, "low": 11.62, "close": 11.742, "volume": 956}, "trend_line": 11.816467, "activity_lines": {"activity_5": 11.7856, "activity_10": 11.877964, "activity_20": 11.917057, "activity_30": 11.887974}, "trend_signal": 0, "fair_value": 10.807276, "relative_strength": 0.519105, "rate_of_change": 0.06435841812766671, "market_dynamics": -1.240675, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.814, "high": 11.958, "low": 11.686, "close": 11.882, "volume": 15234}, "trend_line": 11.821333, "activity_lines": {"activity_5": 11.814133, "activity_10": 11.870291, "activity_20": 11.912933, "activity_30": 11.892202}, "trend_signal": 0, "fair_value": 10.827013, "relative_strength": -0.179985, "rate_of_change": 0.04117982134592189, "market_dynamics": -1.022464, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.902, "high": 11.902, "low": 11.602, "close": 11.652, "volume": 2079}, "trend_line": 11.825067, "activity_lines": {"activity_5": 11.769733, "activity_10": 11.817345, "activity_20": 11.887038, "activity_30": 11.881277}, "trend_signal": 0, "fair_value": 10.847596, "relative_strength": 0.525876, "rate_of_change": 0.031586962316360254, "market_dynamics": -1.045484, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.612, "high": 11.65, "low": 11.364, "close": 11.552, "volume": 2274}, "trend_line": 11.8202, "activity_lines": {"activity_5": 11.692933, "activity_10": 11.754473, "activity_20": 11.852229, "activity_30": 11.86366}, "trend_signal": 0, "fair_value": 10.866551, "relative_strength": 0.345008, "rate_of_change": -0.04115832916634504, "market_dynamics": -1.065767, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.654, "high": 11.654, "low": 11.25, "close": 11.4, "volume": 41002}, "trend_line": 11.8154, "activity_lines": {"activity_5": 11.578, "activity_10": 11.674727, "activity_20": 11.804495, "activity_30": 11.836551}, "trend_signal": 0, "fair_value": 10.882853, "relative_strength": 0.058014, "rate_of_change": -0.04060844994162088, "market_dynamics": -0.989973, "expectation": {"probability": 47.793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.378, "high": 11.618, "low": 11.326, "close": 11.382, "volume": 28910}, "trend_line": 11.825467, "activity_lines": {"activity_5": 11.490133, "activity_10": 11.608655, "activity_20": 11.758238, "activity_30": 11.808589}, "trend_signal": 0, "fair_value": 10.899365, "relative_strength": 0.657432, "rate_of_change": 0.08520236301775125, "market_dynamics": -1.122952, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.086, "close": 11.054, "volume": 2359}, "trend_line": 11.820667, "activity_lines": {"activity_5": 11.316933, "activity_10": 11.493927, "activity_20": 11.683229, "activity_30": 11.758817}, "trend_signal": 0, "fair_value": 10.914481, "relative_strength": 0.409467, "rate_of_change": -0.04059036315436398, "market_dynamics": -1.136775, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.078, "high": 11.126, "low": 10.962, "close": 11.05, "volume": 151611}, "trend_line": 11.800267, "activity_lines": {"activity_5": 11.1976, "activity_10": 11.394545, "activity_20": 11.61201, "activity_30": 11.709097}, "trend_signal": 0, "fair_value": 10.933301, "relative_strength": 0.638815, "rate_of_change": -0.1725790938870067, "market_dynamics": -1.083113, "expectation": {"probability": 45.6064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.078, "high": 11.504, "low": 11.076, "close": 11.502, "volume": 32904}, "trend_line": 11.793, "activity_lines": {"activity_5": 11.269067, "activity_10": 11.388545, "activity_20": 11.587648, "activity_30": 11.689854}, "trend_signal": 0, "fair_value": 10.951192, "relative_strength": 0.946076, "rate_of_change": -0.061583352308897575, "market_dynamics": -1.116315, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.516, "high": 11.602, "low": 11.38, "close": 11.52, "volume": 18229}, "trend_line": 11.780267, "activity_lines": {"activity_5": 11.349867, "activity_10": 11.390145, "activity_20": 11.567962, "activity_30": 11.672241}, "trend_signal": 0, "fair_value": 10.965494, "relative_strength": 1.112094, "rate_of_change": -0.10797083015347236, "market_dynamics": -1.102099, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.568, "high": 11.914, "low": 11.568, "close": 11.906, "volume": 32370}, "trend_line": 11.7802, "activity_lines": {"activity_5": 11.551333, "activity_10": 11.468764, "activity_20": 11.586048, "activity_30": 11.680353}, "trend_signal": 0, "fair_value": 10.981462, "relative_strength": 1.73309, "rate_of_change": -0.0005687477202307483, "market_dynamics": -0.716026, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.946, "high": 11.994, "low": 11.922, "close": 12.006, "volume": 691}, "trend_line": 11.7834, "activity_lines": {"activity_5": 11.7512, "activity_10": 11.562582, "activity_20": 11.614514, "activity_30": 11.69492}, "trend_signal": 0, "fair_value": 10.997006, "relative_strength": 1.723379, "rate_of_change": 0.02716422471604597, "market_dynamics": -0.361283, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.016, "high": 12.124, "low": 11.936, "close": 12.13, "volume": 20314}, "trend_line": 11.795067, "activity_lines": {"activity_5": 11.928933, "activity_10": 11.676691, "activity_20": 11.653295, "activity_30": 11.717282}, "trend_signal": 0, "fair_value": 11.013135, "relative_strength": 1.987923, "rate_of_change": 0.09901216966239969, "market_dynamics": 0.107867, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.156, "high": 12.356, "low": 12.14, "close": 12.398, "volume": 1158}, "trend_line": 11.8124, "activity_lines": {"activity_5": 12.124, "activity_10": 11.830836, "activity_20": 11.717486, "activity_30": 11.756181}, "trend_signal": 0, "fair_value": 11.031801, "relative_strength": 1.701919, "rate_of_change": 0.1469512636087672, "market_dynamics": 0.546005, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.406, "high": 12.576, "low": 12.406, "close": 12.498, "volume": 8537}, "trend_line": 11.826667, "activity_lines": {"activity_5": 12.292667, "activity_10": 11.987782, "activity_20": 11.78999, "activity_30": 11.800413}, "trend_signal": 0, "fair_value": 11.050077, "relative_strength": 1.560084, "rate_of_change": 0.12077985845383031, "market_dynamics": 0.75956, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.476, "high": 12.494, "low": 12.392, "close": 12.432, "volume": 15956}, "trend_line": 11.844267, "activity_lines": {"activity_5": 12.374133, "activity_10": 12.112764, "activity_20": 11.855419, "activity_30": 11.839467}, "trend_signal": 0, "fair_value": 11.067872, "relative_strength": 1.368263, "rate_of_change": 0.148816230303938, "market_dynamics": 0.86588, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.47, "high": 12.518, "low": 12.428, "close": 12.414, "volume": 2178}, "trend_line": 11.8604, "activity_lines": {"activity_5": 12.414533, "activity_10": 12.215382, "activity_20": 11.91701, "activity_30": 11.876224}, "trend_signal": 1, "fair_value": 11.085256, "relative_strength": 1.536879, "rate_of_change": 0.13620935765801254, "market_dynamics": 0.873082, "expectation": {"probability": 57.4747, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.538, "high": 12.538, "low": 12.218, "close": 12.31, "volume": 7146}, "trend_line": 11.875733, "activity_lines": {"activity_5": 12.393067, "activity_10": 12.274364, "activity_20": 11.966429, "activity_30": 11.90523}, "trend_signal": 1, "fair_value": 11.100301, "relative_strength": 2.270856, "rate_of_change": 0.12927894506087517, "market_dynamics": 0.831344, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.334, "high": 12.42, "low": 12.286, "close": 12.34, "volume": 2704}, "trend_line": 11.882933, "activity_lines": {"activity_5": 12.3696, "activity_10": 12.315891, "activity_20": 12.015638, "activity_30": 11.935183}, "trend_signal": 1, "fair_value": 11.116314, "relative_strength": 1.869764, "rate_of_change": 0.06062783661437325, "market_dynamics": 0.760865, "expectation": {"probability": 58.5023, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.334, "high": 12.348, "low": 12.126, "close": 12.262, "volume": 10520}, "trend_line": 11.9006, "activity_lines": {"activity_5": 12.324, "activity_10": 12.328, "activity_20": 12.054562, "activity_30": 11.959639}, "trend_signal": 1, "fair_value": 11.131776, "relative_strength": 2.449878, "rate_of_change": 0.14867541540460769, "market_dynamics": 0.696267, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.342, "high": 12.704, "low": 12.312, "close": 12.694, "volume": 4677}, "trend_line": 11.920867, "activity_lines": {"activity_5": 12.438133, "activity_10": 12.405164, "activity_20": 12.132886, "activity_30": 12.010826}, "trend_signal": 1, "fair_value": 11.15191, "relative_strength": 2.35243, "rate_of_change": 0.17030233769724804, "market_dynamics": 0.748582, "expectation": {"probability": 58.4672, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.688, "high": 12.77, "low": 12.634, "close": 12.684, "volume": 27758}, "trend_line": 11.953933, "activity_lines": {"activity_5": 12.531467, "activity_10": 12.466182, "activity_20": 12.205724, "activity_30": 12.06006}, "trend_signal": 1, "fair_value": 11.169077, "relative_strength": 2.762739, "rate_of_change": 0.27737915371423755, "market_dynamics": 0.944166, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.69, "high": 12.8, "low": 12.67, "close": 12.784, "volume": 14521}, "trend_line": 11.976533, "activity_lines": {"activity_5": 12.640133, "activity_10": 12.533055, "activity_20": 12.284267, "activity_30": 12.113613}, "trend_signal": 1, "fair_value": 11.186423, "relative_strength": 2.755558, "rate_of_change": 0.18905911552290464, "market_dynamics": 1.122641, "expectation": {"probability": 57.278, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.834, "high": 12.956, "low": 12.73, "close": 12.944, "volume": 3698}, "trend_line": 12.0032, "activity_lines": {"activity_5": 12.770533, "activity_10": 12.617127, "activity_20": 12.372657, "activity_30": 12.17603}, "trend_signal": 1, "fair_value": 11.204603, "relative_strength": 2.342031, "rate_of_change": 0.2226604310279091, "market_dynamics": 1.331848, "expectation": {"probability": 57.4836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.908, "high": 13.138, "low": 12.888, "close": 13.15, "volume": 37852}, "trend_line": 12.030467, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.728727, "activity_20": 12.474038, "activity_30": 12.250017}, "trend_signal": 1, "fair_value": 11.225327, "relative_strength": 1.326344, "rate_of_change": 0.22716442282058247, "market_dynamics": 1.588141, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.138, "high": 13.202, "low": 13.12, "close": 13.186, "volume": 11098}, "trend_line": 12.070467, "activity_lines": {"activity_5": 13.040933, "activity_10": 12.835018, "activity_20": 12.570514, "activity_30": 12.324568}, "trend_signal": 1, "fair_value": 11.245955, "relative_strength": 1.93588, "rate_of_change": 0.3324891710355128, "market_dynamics": 1.637872, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.216, "high": 13.398, "low": 13.18, "close": 13.348, "volume": 5704}, "trend_line": 12.117467, "activity_lines": {"activity_5": 13.173733, "activity_10": 12.957055, "activity_20": 12.673829, "activity_30": 12.406989}, "trend_signal": 1, "fair_value": 11.265045, "relative_strength": 1.905216, "rate_of_change": 0.3893801292029448, "market_dynamics": 1.674427, "expectation": {"probability": 58.6868, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.266, "high": 13.522, "low": 13.25, "close": 13.41, "volume": 43169}, "trend_line": 12.1756, "activity_lines": {"activity_5": 13.282933, "activity_10": 13.073382, "activity_20": 12.772124, "activity_30": 12.490378}, "trend_signal": 1, "fair_value": 11.284506, "relative_strength": 0.618367, "rate_of_change": 0.4797454781597489, "market_dynamics": 1.769064, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.446, "high": 13.626, "low": 13.378, "close": 13.566, "volume": 46010}, "trend_line": 12.236467, "activity_lines": {"activity_5": 13.4024, "activity_10": 13.198073, "activity_20": 12.874038, "activity_30": 12.580082}, "trend_signal": 1, "fair_value": 11.304455, "relative_strength": 1.862628, "rate_of_change": 0.4999096553763265, "market_dynamics": 1.702258, "expectation": {"probability": 58.8546, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.58, "high": 13.736, "low": 13.572, "close": 13.708, "volume": 1485}, "trend_line": 12.296867, "activity_lines": {"activity_5": 13.527733, "activity_10": 13.326291, "activity_20": 12.979648, "activity_30": 12.675019}, "trend_signal": 1, "fair_value": 11.323917, "relative_strength": 2.159253, "rate_of_change": 0.4936065287472384, "market_dynamics": 1.630034, "expectation": {"probability": 58.938, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.756, "high": 13.808, "low": 13.47, "close": 13.518, "volume": 10869}, "trend_line": 12.356067, "activity_lines": {"activity_5": 13.552533, "activity_10": 13.393673, "activity_20": 13.056743, "activity_30": 12.753802}, "trend_signal": 1, "fair_value": 11.341776, "relative_strength": 2.456511, "rate_of_change": 0.4814234389946545, "market_dynamics": 1.546255, "expectation": {"probability": 56.9206, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.54, "high": 13.622, "low": 13.37, "close": 13.394, "volume": 5624}, "trend_line": 12.406467, "activity_lines": {"activity_5": 13.513867, "activity_10": 13.423527, "activity_20": 13.114352, "activity_30": 12.820766}, "trend_signal": 1, "fair_value": 11.357968, "relative_strength": 2.04944, "rate_of_change": 0.40789678463219553, "market_dynamics": 1.347416, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.496, "high": 13.564, "low": 13.218, "close": 13.292, "volume": 651}, "trend_line": 12.461133, "activity_lines": {"activity_5": 13.438133, "activity_10": 13.421927, "activity_20": 13.155638, "activity_30": 12.877897}, "trend_signal": 1, "fair_value": 11.37375, "relative_strength": 1.025015, "rate_of_change": 0.4406250385383768, "market_dynamics": 1.025982, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.39, "high": 13.624, "low": 13.342, "close": 13.616, "volume": 2683}, "trend_line": 12.529933, "activity_lines": {"activity_5": 13.478267, "activity_10": 13.47, "activity_20": 13.222248, "activity_30": 12.952404}, "trend_signal": 1, "fair_value": 11.391917, "relative_strength": 2.532704, "rate_of_change": 0.5521167296745771, "market_dynamics": 0.874955, "expectation": {"probability": 57.8207, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.662, "high": 13.662, "low": 13.386, "close": 13.482, "volume": 2117}, "trend_line": 12.599333, "activity_lines": {"activity_5": 13.4704, "activity_10": 13.481491, "activity_20": 13.270295, "activity_30": 13.013828}, "trend_signal": 1, "fair_value": 11.407904, "relative_strength": 3.058697, "rate_of_change": 0.5538736719502004, "market_dynamics": 0.562605, "expectation": {"probability": 55.6952, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.564, "high": 13.986, "low": 13.52, "close": 13.948, "volume": 2576}, "trend_line": 12.684867, "activity_lines": {"activity_5": 13.632933, "activity_10": 13.571673, "activity_20": 13.358038, "activity_30": 13.100839}, "trend_signal": 1, "fair_value": 11.427096, "relative_strength": 3.113024, "rate_of_change": 0.6788772072299453, "market_dynamics": 0.457344, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.982, "high": 14.078, "low": 13.936, "close": 13.996, "volume": 13275}, "trend_line": 12.782933, "activity_lines": {"activity_5": 13.7828, "activity_10": 13.656727, "activity_20": 13.443133, "activity_30": 13.185428}, "trend_signal": 1, "fair_value": 11.446314, "relative_strength": 3.997424, "rate_of_change": 0.7730944281875349, "market_dynamics": 0.526579, "expectation": {"probability": 57.7893, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.026, "high": 14.03, "low": 13.852, "close": 13.958, "volume": 12264}, "trend_line": 12.879867, "activity_lines": {"activity_5": 13.879867, "activity_10": 13.723091, "activity_20": 13.517076, "activity_30": 13.261239}, "trend_signal": 1, "fair_value": 11.464353, "relative_strength": 4.524947, "rate_of_change": 0.7583079720436692, "market_dynamics": 0.4438, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.962, "high": 14.068, "low": 13.744, "close": 13.824, "volume": 52920}, "trend_line": 12.957267, "activity_lines": {"activity_5": 13.887867, "activity_10": 13.755127, "activity_20": 13.57041, "activity_30": 13.322151}, "trend_signal": 1, "fair_value": 11.481096, "relative_strength": 4.735548, "rate_of_change": 0.6009378823554545, "market_dynamics": 0.541399, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.912, "high": 14.048, "low": 13.75, "close": 13.982, "volume": 24502}, "trend_line": 13.039333, "activity_lines": {"activity_5": 13.934667, "activity_10": 13.8112, "activity_20": 13.631724, "activity_30": 13.388262}, "trend_signal": 1, "fair_value": 11.498109, "relative_strength": 5.685754, "rate_of_change": 0.6333588711261356, "market_dynamics": 0.439647, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.814, "high": 13.934, "low": 13.396, "close": 13.432, "volume": 46288}, "trend_line": 13.0902, "activity_lines": {"activity_5": 13.7648, "activity_10": 13.762291, "activity_20": 13.632467, "activity_30": 13.413596}, "trend_signal": 1, "fair_value": 11.512378, "relative_strength": 8.086543, "rate_of_change": 0.3901043097833319, "market_dynamics": 0.122924, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.492, "high": 13.658, "low": 13.466, "close": 13.596, "volume": 32172}, "trend_line": 13.1432, "activity_lines": {"activity_5": 13.684, "activity_10": 13.744764, "activity_20": 13.645314, "activity_30": 13.446228}, "trend_signal": 1, "fair_value": 11.526776, "relative_strength": 7.429012, "rate_of_change": 0.40488304227590743, "market_dynamics": -0.135498, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.616, "high": 13.738, "low": 13.472, "close": 13.49, "volume": 16477}, "trend_line": 13.188533, "activity_lines": {"activity_5": 13.594533, "activity_10": 13.704291, "activity_20": 13.643724, "activity_30": 13.468602}, "trend_signal": 1, "fair_value": 11.541006, "relative_strength": 8.503014, "rate_of_change": 0.34491600219124263, "market_dynamics": -0.465182, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.73, "high": 13.864, "low": 13.5, "close": 13.75, "volume": 13178}, "trend_line": 13.2336, "activity_lines": {"activity_5": 13.622933, "activity_10": 13.707491, "activity_20": 13.663533, "activity_30": 13.504826}, "trend_signal": 1, "fair_value": 11.557019, "relative_strength": 7.583581, "rate_of_change": 0.34171351734115935, "market_dynamics": -0.708628, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.728, "high": 13.88, "low": 13.592, "close": 13.958, "volume": 8081}, "trend_line": 13.282267, "activity_lines": {"activity_5": 13.7256, "activity_10": 13.746073, "activity_20": 13.699314, "activity_30": 13.551561}, "trend_signal": 1, "fair_value": 11.574942, "relative_strength": 8.31554, "rate_of_change": 0.36775329464393675, "market_dynamics": -0.698949, "expectation": {"probability": 55.2532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.924, "high": 13.926, "low": 13.476, "close": 13.45, "volume": 40546}, "trend_line": 13.3162, "activity_lines": {"activity_5": 13.660533, "activity_10": 13.683636, "activity_20": 13.682867, "activity_30": 13.562383}, "trend_signal": 1, "fair_value": 11.58825, "relative_strength": 6.816386, "rate_of_change": 0.2554759665650533, "market_dynamics": -0.747366, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.534, "high": 13.734, "low": 13.29, "close": 13.512, "volume": 9339}, "trend_line": 13.3528, "activity_lines": {"activity_5": 13.614933, "activity_10": 13.641527, "activity_20": 13.671067, "activity_30": 13.575015}, "trend_signal": 1, "fair_value": 11.602147, "relative_strength": 7.366395, "rate_of_change": 0.2748531863444524, "market_dynamics": -0.801625, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.58, "high": 13.664, "low": 12.968, "close": 12.93, "volume": 10479}, "trend_line": 13.373467, "activity_lines": {"activity_5": 13.380933, "activity_10": 13.5024, "activity_20": 13.603057, "activity_30": 13.547738}, "trend_signal": 1, "fair_value": 11.610737, "relative_strength": 6.332282, "rate_of_change": 0.15477652627164, "market_dynamics": -0.964768, "expectation": {"probability": 52.6027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.708, "high": 13.09, "low": 12.51, "close": 13.01, "volume": 22293}, "trend_line": 13.3958, "activity_lines": {"activity_5": 13.210933, "activity_10": 13.396509, "activity_20": 13.544952, "activity_30": 13.524288}, "trend_signal": 0, "fair_value": 11.618865, "relative_strength": 6.527169, "rate_of_change": 0.16699484135265533, "market_dynamics": -1.174522, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.084, "high": 13.412, "low": 13.0, "close": 13.402, "volume": 1816}, "trend_line": 13.4338, "activity_lines": {"activity_5": 13.220933, "activity_10": 13.376691, "activity_20": 13.526829, "activity_30": 13.524688}, "trend_signal": 0, "fair_value": 11.630917, "relative_strength": 6.876858, "rate_of_change": 0.28367100135863677, "market_dynamics": -1.300733, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.41, "high": 13.616, "low": 13.406, "close": 13.606, "volume": 2017}, "trend_line": 13.4642, "activity_lines": {"activity_5": 13.336, "activity_10": 13.404509, "activity_20": 13.52959, "activity_30": 13.535798}, "trend_signal": 0, "fair_value": 11.643596, "relative_strength": 6.47119, "rate_of_change": 0.22629486816835298, "market_dynamics": -1.281469, "expectation": {"probability": 54.1254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.6, "high": 13.838, "low": 13.59, "close": 13.78, "volume": 43848}, "trend_line": 13.500733, "activity_lines": {"activity_5": 13.498667, "activity_10": 13.4608, "activity_20": 13.548505, "activity_30": 13.556172}, "trend_signal": 0, "fair_value": 11.657301, "relative_strength": 6.857164, "rate_of_change": 0.2713343533221459, "market_dynamics": -0.963118, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.774, "high": 13.84, "low": 13.334, "close": 13.264, "volume": 18091}, "trend_line": 13.516733, "activity_lines": {"activity_5": 13.471467, "activity_10": 13.419927, "activity_20": 13.516438, "activity_30": 13.540899}, "trend_signal": 0, "fair_value": 11.668288, "relative_strength": 6.53291, "rate_of_change": 0.11851208375130456, "market_dynamics": -0.901104, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.34, "high": 13.586, "low": 13.3, "close": 13.542, "volume": 22831}, "trend_line": 13.536667, "activity_lines": {"activity_5": 13.514667, "activity_10": 13.433709, "activity_20": 13.510981, "activity_30": 13.542529}, "trend_signal": 0, "fair_value": 11.681724, "relative_strength": 6.872845, "rate_of_change": 0.14747646491204072, "market_dynamics": -0.730036, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.554, "high": 13.75, "low": 13.514, "close": 13.59, "volume": 976}, "trend_line": 13.551333, "activity_lines": {"activity_5": 13.5384, "activity_10": 13.46, "activity_20": 13.510448, "activity_30": 13.54597}, "trend_signal": 0, "fair_value": 11.695173, "relative_strength": 6.521499, "rate_of_change": 0.10834277004819627, "market_dynamics": -0.576292, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.574, "high": 14.116, "low": 13.574, "close": 14.1, "volume": 1839}, "trend_line": 13.5818, "activity_lines": {"activity_5": 13.7196, "activity_10": 13.585709, "activity_20": 13.557971, "activity_30": 13.581368}, "trend_signal": 0, "fair_value": 11.713891, "relative_strength": 6.155234, "rate_of_change": 0.22482659086010062, "market_dynamics": -0.466231, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.06, "high": 14.088, "low": 13.716, "close": 13.826, "volume": 54340}, "trend_line": 13.597733, "activity_lines": {"activity_5": 13.776533, "activity_10": 13.649782, "activity_20": 13.578676, "activity_30": 13.597123}, "trend_signal": 0, "fair_value": 11.730327, "relative_strength": 7.284369, "rate_of_change": 0.11731140202329898, "market_dynamics": -0.015566, "expectation": {"probability": 54.7303, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.854, "high": 13.908, "low": 13.69, "close": 13.906, "volume": 44576}, "trend_line": 13.614267, "activity_lines": {"activity_5": 13.857067, "activity_10": 13.722691, "activity_20": 13.60781, "activity_30": 13.617011}, "trend_signal": 0, "fair_value": 11.745506, "relative_strength": 7.131916, "rate_of_change": 0.12159379802500939, "market_dynamics": 0.306332, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.948, "high": 14.054, "low": 13.716, "close": 13.906, "volume": 72705}, "trend_line": 13.6256, "activity_lines": {"activity_5": 13.8948, "activity_10": 13.777855, "activity_20": 13.63719, "activity_30": 13.635832}, "trend_signal": 1, "fair_value": 11.760391, "relative_strength": 6.392422, "rate_of_change": 0.08324355618999159, "market_dynamics": 0.623421, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.876, "high": 13.94, "low": 13.7, "close": 13.752, "volume": 53785}, "trend_line": 13.627067, "activity_lines": {"activity_5": 13.856933, "activity_10": 13.788727, "activity_20": 13.651514, "activity_30": 13.643987}, "trend_signal": 1, "fair_value": 11.773532, "relative_strength": 6.586715, "rate_of_change": 0.010766498356034854, "market_dynamics": 0.719845, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.834, "high": 13.896, "low": 13.408, "close": 13.616, "volume": 28220}, "trend_line": 13.630333, "activity_lines": {"activity_5": 13.762933, "activity_10": 13.768509, "activity_20": 13.653981, "activity_30": 13.643273}, "trend_signal": 1, "fair_value": 11.783981, "relative_strength": 6.547309, "rate_of_change": 0.02396700625306965, "market_dynamics": 0.575276, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.596, "high": 13.726, "low": 13.39, "close": 13.436, "volume": 15118}, "trend_line": 13.631733, "activity_lines": {"activity_5": 13.6412, "activity_10": 13.715382, "activity_20": 13.638429, "activity_30": 13.630735}, "trend_signal": 0, "fair_value": 11.793147, "relative_strength": 5.916897, "rate_of_change": 0.01027120907464469, "market_dynamics": 0.388937, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.534, "high": 13.64, "low": 13.254, "close": 13.408, "volume": 19741}, "trend_line": 13.6356, "activity_lines": {"activity_5": 13.536133, "activity_10": 13.663418, "activity_20": 13.620971, "activity_30": 13.616301}, "trend_signal": 0, "fair_value": 11.802301, "relative_strength": 6.46483, "rate_of_change": 0.028367633080838808, "market_dynamics": 0.130628, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.434, "high": 13.45, "low": 13.182, "close": 13.438, "volume": 25009}, "trend_line": 13.629667, "activity_lines": {"activity_5": 13.474267, "activity_10": 13.614291, "activity_20": 13.606762, "activity_30": 13.603553}, "trend_signal": 0, "fair_value": 11.815609, "relative_strength": 6.674182, "rate_of_change": -0.043511103288455456, "market_dynamics": -0.163487, "expectation": {"probability": 52.4245, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.502, "high": 13.504, "low": 13.25, "close": 13.476, "volume": 84631}, "trend_line": 13.629467, "activity_lines": {"activity_5": 13.456267, "activity_10": 13.573964, "activity_20": 13.597657, "activity_30": 13.593639}, "trend_signal": 0, "fair_value": 11.829468, "relative_strength": 7.019525, "rate_of_change": -0.0014673872809917799, "market_dynamics": -0.256863, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.38, "high": 13.918, "low": 13.38, "close": 13.916, "volume": 97674}, "trend_line": 13.6284, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.615709, "activity_20": 13.632752, "activity_30": 13.612125}, "trend_signal": 0, "fair_value": 11.844276, "relative_strength": 7.391427, "rate_of_change": -0.007828626020377887, "market_dynamics": -0.10594, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.978, "high": 13.978, "low": 13.798, "close": 13.82, "volume": 571603}, "trend_line": 13.622533, "activity_lines": {"activity_5": 13.6984, "activity_10": 13.643345, "activity_20": 13.656486, "activity_30": 13.624486}, "trend_signal": 1, "fair_value": 11.859147, "relative_strength": 6.641136, "rate_of_change": -0.04304980775438432, "market_dynamics": 0.188111, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.876, "high": 13.876, "low": 13.402, "close": 13.564, "volume": 27596}, "trend_line": 13.6094, "activity_lines": {"activity_5": 13.682533, "activity_10": 13.624545, "activity_20": 13.654371, "activity_30": 13.62071}, "trend_signal": 1, "fair_value": 11.870532, "relative_strength": 6.349731, "rate_of_change": -0.09640644658375824, "market_dynamics": 0.140181, "expectation": {"probability": 51.3283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.518, "high": 13.644, "low": 13.468, "close": 13.604, "volume": 1960}, "trend_line": 13.602067, "activity_lines": {"activity_5": 13.6696, "activity_10": 13.619236, "activity_20": 13.653048, "activity_30": 13.620361}, "trend_signal": 1, "fair_value": 11.881647, "relative_strength": 5.255038, "rate_of_change": -0.05388187576234751, "market_dynamics": -0.001926, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.618, "high": 13.766, "low": 13.552, "close": 13.606, "volume": 2178}, "trend_line": 13.589533, "activity_lines": {"activity_5": 13.646267, "activity_10": 13.619782, "activity_20": 13.649086, "activity_30": 13.620615}, "trend_signal": 1, "fair_value": 11.892583, "relative_strength": 6.084714, "rate_of_change": -0.09214775960154063, "market_dynamics": -0.399993, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.696, "high": 13.982, "low": 13.678, "close": 13.856, "volume": 89882}, "trend_line": 13.603667, "activity_lines": {"activity_5": 13.6976, "activity_10": 13.668436, "activity_20": 13.667962, "activity_30": 13.637806}, "trend_signal": 1, "fair_value": 11.905737, "relative_strength": 5.626329, "rate_of_change": 0.10400651736892147, "market_dynamics": -0.63626, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.818, "high": 14.32, "low": 13.744, "close": 14.32, "volume": 56388}, "trend_line": 13.6278, "activity_lines": {"activity_5": 13.9076, "activity_10": 13.797091, "activity_20": 13.729838, "activity_30": 13.684022}, "trend_signal": 1, "fair_value": 11.923045, "relative_strength": 4.995293, "rate_of_change": 0.17740069644457518, "market_dynamics": -0.199349, "expectation": {"probability": 55.0385, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.318, "high": 14.584, "low": 14.314, "close": 14.51, "volume": 59319}, "trend_line": 13.6618, "activity_lines": {"activity_5": 14.1476, "activity_10": 13.944218, "activity_20": 13.807238, "activity_30": 13.740938}, "trend_signal": 1, "fair_value": 11.943224, "relative_strength": 3.276506, "rate_of_change": 0.24949001306152802, "market_dynamics": 0.349257, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.318, "high": 14.758, "low": 14.3, "close": 14.684, "volume": 26934}, "trend_line": 13.692933, "activity_lines": {"activity_5": 14.382533, "activity_10": 14.102945, "activity_20": 13.895276, "activity_30": 13.806886}, "trend_signal": 1, "fair_value": 11.96484, "relative_strength": 4.019468, "rate_of_change": 0.2278835878142011, "market_dynamics": 0.986237, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.404, "high": 14.836, "low": 14.402, "close": 14.794, "volume": 288998}, "trend_line": 13.7208, "activity_lines": {"activity_5": 14.582133, "activity_10": 14.259018, "activity_20": 13.988352, "activity_30": 13.877923}, "trend_signal": 1, "fair_value": 11.986135, "relative_strength": 4.290557, "rate_of_change": 0.20351373953265184, "market_dynamics": 1.437091, "expectation": {"probability": 57.9515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.81, "high": 15.26, "low": 14.738, "close": 15.188, "volume": 63839}, "trend_line": 13.778733, "activity_lines": {"activity_5": 14.833867, "activity_10": 14.462764, "activity_20": 14.113219, "activity_30": 13.972581}, "trend_signal": 1, "fair_value": 12.011314, "relative_strength": 4.162877, "rate_of_change": 0.42222756690572144, "market_dynamics": 1.56476, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.282, "high": 15.352, "low": 15.108, "close": 15.126, "volume": 190982}, "trend_line": 13.832533, "activity_lines": {"activity_5": 14.976133, "activity_10": 14.632109, "activity_20": 14.227, "activity_30": 14.059501}, "trend_signal": 1, "fair_value": 12.038006, "relative_strength": 3.814591, "rate_of_change": 0.3904568003458588, "market_dynamics": 1.614331, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.178, "high": 15.348, "low": 15.05, "close": 15.1, "volume": 55341}, "trend_line": 13.904867, "activity_lines": {"activity_5": 15.056, "activity_10": 14.772982, "activity_20": 14.332114, "activity_30": 14.141273}, "trend_signal": 1, "fair_value": 12.071808, "relative_strength": 3.960654, "rate_of_change": 0.5229266396834165, "market_dynamics": 1.554469, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.218, "high": 15.436, "low": 14.95, "close": 15.238, "volume": 6011}, "trend_line": 13.979133, "activity_lines": {"activity_5": 15.142533, "activity_10": 14.911018, "activity_20": 14.444686, "activity_30": 14.227282}, "trend_signal": 1, "fair_value": 12.104256, "relative_strength": 4.552294, "rate_of_change": 0.5341007576699563, "market_dynamics": 1.400154, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.324, "high": 15.324, "low": 14.8, "close": 15.102, "volume": 75426}, "trend_line": 14.0358, "activity_lines": {"activity_5": 15.1468, "activity_10": 14.994618, "activity_20": 14.537962, "activity_30": 14.299725}, "trend_signal": 1, "fair_value": 12.132013, "relative_strength": 4.546013, "rate_of_change": 0.40536848744482873, "market_dynamics": 1.245122, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.274, "high": 15.414, "low": 15.1, "close": 15.176, "volume": 42798}, "trend_line": 14.088133, "activity_lines": {"activity_5": 15.1552, "activity_10": 15.064473, "activity_20": 14.631857, "activity_30": 14.373286}, "trend_signal": 1, "fair_value": 12.160846, "relative_strength": 4.617628, "rate_of_change": 0.3728537026745827, "market_dynamics": 1.074553, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.394, "high": 15.394, "low": 14.928, "close": 14.932, "volume": 10164}, "trend_line": 14.126533, "activity_lines": {"activity_5": 15.083067, "activity_10": 15.065964, "activity_20": 14.695086, "activity_30": 14.427729}, "trend_signal": 1, "fair_value": 12.187167, "relative_strength": 4.345266, "rate_of_change": 0.2725698288055706, "market_dynamics": 0.901381, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.826, "high": 15.022, "low": 13.668, "close": 13.676, "volume": 31191}, "trend_line": 14.140267, "activity_lines": {"activity_5": 14.6052, "activity_10": 14.827964, "activity_20": 14.631571, "activity_30": 14.398662}, "trend_signal": 1, "fair_value": 12.206244, "relative_strength": 3.766523, "rate_of_change": 0.09722130688399955, "market_dynamics": 0.41437, "expectation": {"probability": 54.764, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.528, "high": 14.034, "low": 12.836, "close": 13.54, "volume": 79651}, "trend_line": 14.1402, "activity_lines": {"activity_5": 14.176933, "activity_10": 14.5804, "activity_20": 14.553829, "activity_30": 14.359935}, "trend_signal": 1, "fair_value": 12.224628, "relative_strength": 4.934588, "rate_of_change": -0.0004738241505594991, "market_dynamics": -0.04919, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.878, "high": 14.104, "low": 13.778, "close": 14.026, "volume": 40443}, "trend_line": 14.154733, "activity_lines": {"activity_5": 14.023867, "activity_10": 14.442, "activity_20": 14.521886, "activity_30": 14.352568}, "trend_signal": 0, "fair_value": 12.246141, "relative_strength": 5.699532, "rate_of_change": 0.1027778956450413, "market_dynamics": -0.511062, "expectation": {"probability": 57.8505, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.904, "high": 14.654, "low": 13.904, "close": 14.612, "volume": 28554}, "trend_line": 14.1718, "activity_lines": {"activity_5": 14.137867, "activity_10": 14.424109, "activity_20": 14.543133, "activity_30": 14.382069}, "trend_signal": 0, "fair_value": 12.271897, "relative_strength": 6.170526, "rate_of_change": 0.12057451030689915, "market_dynamics": -0.822316, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.694, "high": 15.076, "low": 14.6, "close": 15.066, "volume": 30550}, "trend_line": 14.213133, "activity_lines": {"activity_5": 14.4408, "activity_10": 14.499236, "activity_20": 14.604305, "activity_30": 14.439759}, "trend_signal": 1, "fair_value": 12.303141, "relative_strength": 5.896816, "rate_of_change": 0.2916566702888825, "market_dynamics": -0.727426, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.132, "high": 15.278, "low": 14.978, "close": 15.226, "volume": 21625}, "trend_line": 14.257133, "activity_lines": {"activity_5": 14.788133, "activity_10": 14.604545, "activity_20": 14.674781, "activity_30": 14.505105}, "trend_signal": 1, "fair_value": 12.334244, "relative_strength": 7.088041, "rate_of_change": 0.3095728436510127, "market_dynamics": -0.572495, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.542, "high": 15.646, "low": 15.43, "close": 15.578, "volume": 48846}, "trend_line": 14.312867, "activity_lines": {"activity_5": 15.149467, "activity_10": 14.771564, "activity_20": 14.770867, "activity_30": 14.590323}, "trend_signal": 1, "fair_value": 12.368026, "relative_strength": 7.284027, "rate_of_change": 0.3909201099547929, "market_dynamics": -0.320059, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.6, "high": 15.792, "low": 15.284, "close": 15.42, "volume": 49989}, "trend_line": 14.368467, "activity_lines": {"activity_5": 15.322267, "activity_10": 14.903673, "activity_20": 14.842505, "activity_30": 14.661751}, "trend_signal": 1, "fair_value": 12.398141, "relative_strength": 7.983023, "rate_of_change": 0.38846165481730593, "market_dynamics": -0.142408, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.622, "high": 15.768, "low": 15.598, "close": 15.598, "volume": 60429}, "trend_line": 14.434533, "activity_lines": {"activity_5": 15.461467, "activity_10": 15.062364, "activity_20": 14.922457, "activity_30": 14.741075}, "trend_signal": 1, "fair_value": 12.429897, "relative_strength": 8.663204, "rate_of_change": 0.45979852965524637, "market_dynamics": 0.046888, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.578, "high": 15.756, "low": 15.49, "close": 15.728, "volume": 177722}, "trend_line": 14.510933, "activity_lines": {"activity_5": 15.578267, "activity_10": 15.237018, "activity_20": 15.006495, "activity_30": 14.824525}, "trend_signal": 1, "fair_value": 12.465538, "relative_strength": 8.523269, "rate_of_change": 0.5292862609410335, "market_dynamics": 0.327811, "expectation": {"probability": 57.5728, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.744, "high": 15.746, "low": 15.35, "close": 15.372, "volume": 61431}, "trend_line": 14.5764, "activity_lines": {"activity_5": 15.532267, "activity_10": 15.332473, "activity_20": 15.049924, "activity_30": 14.880077}, "trend_signal": 1, "fair_value": 12.501808, "relative_strength": 7.491783, "rate_of_change": 0.451156379813758, "market_dynamics": 0.353627, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.424, "high": 15.536, "low": 15.106, "close": 15.23, "volume": 47105}, "trend_line": 14.636133, "activity_lines": {"activity_5": 15.4292, "activity_10": 15.371273, "activity_20": 15.075724, "activity_30": 14.922245}, "trend_signal": 1, "fair_value": 12.535853, "relative_strength": 7.582638, "rate_of_change": 0.40979254136823634, "market_dynamics": 0.363458, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.198, "high": 15.516, "low": 15.15, "close": 15.522, "volume": 26716}, "trend_line": 14.704333, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.432436, "activity_20": 15.126733, "activity_30": 14.979398}, "trend_signal": 1, "fair_value": 12.573154, "relative_strength": 7.954147, "rate_of_change": 0.4659700755657313, "market_dynamics": 0.322574, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.59, "high": 15.59, "low": 15.39, "close": 15.454, "volume": 225745}, "trend_line": 14.7556, "activity_lines": {"activity_5": 15.434667, "activity_10": 15.454036, "activity_20": 15.1678, "activity_30": 15.027763}, "trend_signal": 1, "fair_value": 12.608821, "relative_strength": 7.176479, "rate_of_change": 0.3486523326151501, "market_dynamics": 0.33915, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.486, "high": 15.89, "low": 15.474, "close": 15.66, "volume": 38523}, "trend_line": 14.816933, "activity_lines": {"activity_5": 15.500933, "activity_10": 15.497782, "activity_20": 15.227219, "activity_30": 15.086112}, "trend_signal": 1, "fair_value": 12.646442, "relative_strength": 6.548669, "rate_of_change": 0.41565913958091294, "market_dynamics": 0.480639, "expectation": {"probability": 56.7371, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.576, "high": 15.732, "low": 15.432, "close": 15.636, "volume": 42415}, "trend_line": 14.886, "activity_lines": {"activity_5": 15.563733, "activity_10": 15.526364, "activity_20": 15.28181, "activity_30": 15.138955}, "trend_signal": 1, "fair_value": 12.681865, "relative_strength": 6.242836, "rate_of_change": 0.46613560309679913, "market_dynamics": 0.645926, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.656, "high": 15.784, "low": 15.5, "close": 15.692, "volume": 213800}, "trend_line": 14.9556, "activity_lines": {"activity_5": 15.6276, "activity_10": 15.557673, "activity_20": 15.339181, "activity_30": 15.190955}, "trend_signal": 1, "fair_value": 12.715737, "relative_strength": 6.238036, "rate_of_change": 0.46755340588473215, "market_dynamics": 0.896783, "expectation": {"probability": 56.5406, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.844, "high": 15.86, "low": 15.208, "close": 15.234, "volume": 34911}, "trend_line": 15.009867, "activity_lines": {"activity_5": 15.508, "activity_10": 15.503636, "activity_20": 15.350771, "activity_30": 15.208916}, "trend_signal": 1, "fair_value": 12.746481, "relative_strength": 6.822367, "rate_of_change": 0.36285404798202275, "market_dynamics": 0.570723, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3, "high": 15.756, "low": 15.3, "close": 15.742, "volume": 31448}, "trend_line": 15.072733, "activity_lines": {"activity_5": 15.576933, "activity_10": 15.545345, "activity_20": 15.410114, "activity_30": 15.256151}, "trend_signal": 1, "fair_value": 12.779455, "relative_strength": 7.312518, "rate_of_change": 0.41883115952992556, "market_dynamics": 0.380426, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.794, "high": 16.038, "low": 15.68, "close": 15.994, "volume": 5441}, "trend_line": 15.128533, "activity_lines": {"activity_5": 15.710667, "activity_10": 15.630255, "activity_20": 15.490762, "activity_30": 15.315587}, "trend_signal": 1, "fair_value": 12.814968, "relative_strength": 6.310371, "rate_of_change": 0.3702049256760511, "market_dynamics": 0.25717, "expectation": {"probability": 56.855, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.996, "high": 16.142, "low": 15.916, "close": 16.120001, "volume": 86550}, "trend_line": 15.1822, "activity_lines": {"activity_5": 15.864134, "activity_10": 15.733237, "activity_20": 15.578352, "activity_30": 15.379553}, "trend_signal": 1, "fair_value": 12.853596, "relative_strength": 6.281895, "rate_of_change": 0.35474027785774603, "market_dynamics": 0.10804, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.068001, "high": 16.087999, "low": 15.64, "close": 15.64, "volume": 88092}, "trend_line": 15.214067, "activity_lines": {"activity_5": 15.825334, "activity_10": 15.735346, "activity_20": 15.608591, "activity_30": 15.409088}, "trend_signal": 1, "fair_value": 12.890006, "relative_strength": 6.433508, "rate_of_change": 0.2098971163599484, "market_dynamics": 0.153604, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.758, "high": 15.78, "low": 15.5, "close": 15.588, "volume": 50821}, "trend_line": 15.240533, "activity_lines": {"activity_5": 15.772667, "activity_10": 15.720546, "activity_20": 15.623876, "activity_30": 15.433213}, "trend_signal": 1, "fair_value": 12.925519, "relative_strength": 6.238983, "rate_of_change": 0.17395743031760813, "market_dynamics": 0.003729, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.662, "high": 15.888, "low": 15.66, "close": 15.864, "volume": 65954}, "trend_line": 15.263067, "activity_lines": {"activity_5": 15.7884, "activity_10": 15.754727, "activity_20": 15.65801, "activity_30": 15.473437}, "trend_signal": 1, "fair_value": 12.964301, "relative_strength": 5.814142, "rate_of_change": 0.1478557213189347, "market_dynamics": -0.096402, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.936, "high": 16.059999, "low": 15.758, "close": 15.96, "volume": 111682}, "trend_line": 15.290867, "activity_lines": {"activity_5": 15.828, "activity_10": 15.798909, "activity_20": 15.695324, "activity_30": 15.5184}, "trend_signal": 1, "fair_value": 13.006641, "relative_strength": 5.836211, "rate_of_change": 0.18213901570373067, "market_dynamics": -0.183382, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.956, "high": 16.07, "low": 15.878, "close": 16.042, "volume": 54986}, "trend_line": 15.322267, "activity_lines": {"activity_5": 15.8972, "activity_10": 15.852546, "activity_20": 15.736191, "activity_30": 15.56686}, "trend_signal": 1, "fair_value": 13.050077, "relative_strength": 5.906514, "rate_of_change": 0.20535133815498918, "market_dynamics": -0.080117, "expectation": {"probability": 58.6392, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.106001, "high": 16.534, "low": 16.044001, "close": 16.492001, "volume": 117213}, "trend_line": 15.364067, "activity_lines": {"activity_5": 16.1216, "activity_10": 15.980618, "activity_20": 15.816029, "activity_30": 15.642327}, "trend_signal": 1, "fair_value": 13.095615, "relative_strength": 5.817324, "rate_of_change": 0.27280558418672823, "market_dynamics": 0.315964, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.5, "high": 16.542, "low": 16.214001, "close": 16.214001, "volume": 52418}, "trend_line": 15.401133, "activity_lines": {"activity_5": 16.196534, "activity_10": 16.0436, "activity_20": 15.865038, "activity_30": 15.697161}, "trend_signal": 1, "fair_value": 13.139346, "relative_strength": 5.957631, "rate_of_change": 0.24125122599373836, "market_dynamics": 0.448289, "expectation": {"probability": 56.8067, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.308001, "high": 16.483999, "low": 16.08, "close": 16.327999, "volume": 177677}, "trend_line": 15.439533, "activity_lines": {"activity_5": 16.267733, "activity_10": 16.109491, "activity_20": 15.921124, "activity_30": 15.756959}, "trend_signal": 1, "fair_value": 13.182359, "relative_strength": 3.182797, "rate_of_change": 0.24933230561674327, "market_dynamics": 0.643583, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.472, "high": 16.608, "low": 16.42, "close": 16.562599, "volume": 47455}, "trend_line": 15.493887, "activity_lines": {"activity_5": 16.3862, "activity_10": 16.207382, "activity_20": 15.996076, "activity_30": 15.829415}, "trend_signal": 1, "fair_value": 13.224555, "relative_strength": 3.825953, "rate_of_change": 0.3520443267293124, "market_dynamics": 0.833657, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.604, "high": 16.724001, "low": 16.534, "close": 16.540001, "volume": 58438}, "trend_line": 15.589353, "activity_lines": {"activity_5": 16.45696, "activity_10": 16.290826, "activity_20": 16.064902, "activity_30": 15.896906}, "trend_signal": 1, "fair_value": 13.265568, "relative_strength": 4.812479, "rate_of_change": 0.6161526800860124, "market_dynamics": 0.847631, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.524, "high": 16.65, "low": 16.24, "close": 16.266001, "volume": 34661}, "trend_line": 15.68022, "activity_lines": {"activity_5": 16.403187, "activity_10": 16.316815, "activity_20": 16.102071, "activity_30": 15.940561}, "trend_signal": 1, "fair_value": 13.301671, "relative_strength": 5.068086, "rate_of_change": 0.5828785838642639, "market_dynamics": 0.896527, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.493999, "high": 16.972, "low": 16.474001, "close": 16.65, "volume": 107844}, "trend_line": 15.767687, "activity_lines": {"activity_5": 16.49248, "activity_10": 16.40124, "activity_20": 16.170877, "activity_30": 16.003127}, "trend_signal": 1, "fair_value": 13.339658, "relative_strength": 4.454015, "rate_of_change": 0.5578174285819981, "market_dynamics": 0.956025, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.662001, "high": 16.662001, "low": 16.02, "close": 16.166, "volume": 72220}, "trend_line": 15.819487, "activity_lines": {"activity_5": 16.391374, "activity_10": 16.378357, "activity_20": 16.188217, "activity_30": 16.028825}, "trend_signal": 1, "fair_value": 13.373722, "relative_strength": 3.622411, "rate_of_change": 0.32851996618147017, "market_dynamics": 0.616337, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.264, "high": 16.667999, "low": 16.162001, "close": 16.608, "volume": 35549}, "trend_line": 15.870887, "activity_lines": {"activity_5": 16.4484, "activity_10": 16.430346, "activity_20": 16.244262, "activity_30": 16.079697}, "trend_signal": 1, "fair_value": 13.410235, "relative_strength": 4.432888, "rate_of_change": 0.32491571945410885, "market_dynamics": 0.399556, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.566, "high": 16.796, "low": 16.483999, "close": 16.74, "volume": 95312}, "trend_line": 15.921353, "activity_lines": {"activity_5": 16.5464, "activity_10": 16.494553, "activity_20": 16.308364, "activity_30": 16.135769}, "trend_signal": 1, "fair_value": 13.448478, "relative_strength": 5.170874, "rate_of_change": 0.31797844695132743, "market_dynamics": 0.526091, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.738001, "high": 16.926001, "low": 16.636, "close": 16.722, "volume": 181847}, "trend_line": 15.959487, "activity_lines": {"activity_5": 16.625067, "activity_10": 16.542796, "activity_20": 16.365494, "activity_30": 16.187423}, "trend_signal": 1, "fair_value": 13.488055, "relative_strength": 5.443972, "rate_of_change": 0.23951482012866274, "market_dynamics": 0.549462, "expectation": {"probability": 57.017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.799999, "high": 16.916, "low": 16.66, "close": 16.875999, "volume": 60521}, "trend_line": 16.00802, "activity_lines": {"activity_5": 16.724666, "activity_10": 16.614858, "activity_20": 16.432387, "activity_30": 16.246553}, "trend_signal": 1, "fair_value": 13.528799, "relative_strength": 5.12303, "rate_of_change": 0.30410125337988025, "market_dynamics": 0.879815, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.903999, "high": 17.375999, "low": 16.832001, "close": 17.375999, "volume": 21367}, "trend_line": 16.067287, "activity_lines": {"activity_5": 16.975866, "activity_10": 16.765792, "activity_20": 16.539079, "activity_30": 16.33481}, "trend_signal": 1, "fair_value": 13.572876, "relative_strength": 8.563641, "rate_of_change": 0.3702331706232374, "market_dynamics": 1.221967, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.9, "high": 17.194, "low": 16.85, "close": 17.164, "volume": 112165}, "trend_line": 16.115153, "activity_lines": {"activity_5": 17.075733, "activity_10": 16.859127, "activity_20": 16.6178, "activity_30": 16.405566}, "trend_signal": 1, "fair_value": 13.612747, "relative_strength": 5.807226, "rate_of_change": 0.2979096595461267, "market_dynamics": 1.336397, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.288, "high": 17.568001, "low": 17.24, "close": 17.568001, "volume": 97550}, "trend_line": 16.188353, "activity_lines": {"activity_5": 17.2732, "activity_10": 17.014982, "activity_20": 16.729426, "activity_30": 16.499298}, "trend_signal": 1, "fair_value": 13.652427, "relative_strength": 5.893318, "rate_of_change": 0.45423087202460893, "market_dynamics": 1.360536, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.540001, "high": 17.690001, "low": 17.493999, "close": 17.648001, "volume": 109636}, "trend_line": 16.268953, "activity_lines": {"activity_5": 17.442134, "activity_10": 17.166691, "activity_20": 16.841775, "activity_30": 16.593468}, "trend_signal": 1, "fair_value": 13.693171, "relative_strength": 7.413149, "rate_of_change": 0.4978888216732144, "market_dynamics": 1.575953, "expectation": {"probability": 58.245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.362, "high": 17.5, "low": 17.09, "close": 17.434, "volume": 75110}, "trend_line": 16.332687, "activity_lines": {"activity_5": 17.478, "activity_10": 17.254364, "activity_20": 16.924182, "activity_30": 16.668633}, "trend_signal": 1, "fair_value": 13.73153, "relative_strength": 7.298575, "rate_of_change": 0.3917523149768776, "market_dynamics": 1.498946, "expectation": {"probability": 57.8531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.444, "high": 17.598, "low": 17.268, "close": 17.492001, "volume": 72670}, "trend_line": 16.40062, "activity_lines": {"activity_5": 17.496001, "activity_10": 17.338328, "activity_20": 17.003322, "activity_30": 16.743427}, "trend_signal": 1, "fair_value": 13.768978, "relative_strength": 7.557754, "rate_of_change": 0.4159327855851277, "market_dynamics": 1.380971, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.316, "high": 17.804001, "low": 17.316, "close": 17.6, "volume": 43723}, "trend_line": 16.465287, "activity_lines": {"activity_5": 17.542267, "activity_10": 17.417818, "activity_20": 17.084995, "activity_30": 16.820807}, "trend_signal": 1, "fair_value": 13.807991, "relative_strength": 6.018234, "rate_of_change": 0.39429606929494143, "market_dynamics": 1.26282, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.718, "high": 17.952, "low": 17.548, "close": 17.618, "volume": 77562}, "trend_line": 16.531353, "activity_lines": {"activity_5": 17.565467, "activity_10": 17.482546, "activity_20": 17.160573, "activity_30": 16.895175}, "trend_signal": 1, "fair_value": 13.845696, "relative_strength": 5.377517, "rate_of_change": 0.40124414472702047, "market_dynamics": 1.161578, "expectation": {"probability": 58.4707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.667999, "high": 18.066, "low": 17.586, "close": 18.044001, "volume": 109929}, "trend_line": 16.609754, "activity_lines": {"activity_5": 17.727334, "activity_10": 17.608764, "activity_20": 17.269218, "activity_30": 16.992765}, "trend_signal": 1, "fair_value": 13.887388, "relative_strength": 5.077948, "rate_of_change": 0.47425640236464317, "market_dynamics": 1.291332, "expectation": {"probability": 59.1485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.018, "high": 18.236, "low": 17.945999, "close": 18.110001, "volume": 783675}, "trend_line": 16.70562, "activity_lines": {"activity_5": 17.884801, "activity_10": 17.722946, "activity_20": 17.376758, "activity_30": 17.089556}, "trend_signal": 1, "fair_value": 13.928491, "relative_strength": 4.412268, "rate_of_change": 0.5771668863969984, "market_dynamics": 1.533586, "expectation": {"probability": 59.338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.702, "high": 17.826, "low": 16.761999, "close": 16.969999, "volume": 89566}, "trend_line": 16.746554, "activity_lines": {"activity_5": 17.6172, "activity_10": 17.607418, "activity_20": 17.366698, "activity_30": 17.106612}, "trend_signal": 1, "fair_value": 13.963273, "relative_strength": 4.781865, "rate_of_change": 0.24503131281568735, "market_dynamics": 1.088551, "expectation": {"probability": 59.2697, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.532, "high": 17.304001, "low": 16.450001, "close": 16.941999, "volume": 116203}, "trend_line": 16.778153, "activity_lines": {"activity_5": 17.375066, "activity_10": 17.494182, "activity_20": 17.350914, "activity_30": 17.119222}, "trend_signal": 1, "fair_value": 14.00085, "relative_strength": 5.43217, "rate_of_change": 0.18868956562645625, "market_dynamics": 0.474872, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.958, "high": 17.285999, "low": 16.302, "close": 16.346001, "volume": 119151}, "trend_line": 16.785687, "activity_lines": {"activity_5": 16.978133, "activity_10": 17.276618, "activity_20": 17.276562, "activity_30": 17.091341}, "trend_signal": 1, "fair_value": 14.03385, "relative_strength": 4.742958, "rate_of_change": 0.04490363152606671, "market_dynamics": -0.278844, "expectation": {"probability": 61.0765, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.110001, "high": 16.848, "low": 15.916, "close": 16.441999, "volume": 580900}, "trend_line": 16.81242, "activity_lines": {"activity_5": 16.698, "activity_10": 17.098727, "activity_20": 17.212276, "activity_30": 17.069167}, "trend_signal": 0, "fair_value": 14.064491, "relative_strength": 4.615557, "rate_of_change": 0.1592606844152409, "market_dynamics": -0.9951, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.334, "high": 17.072001, "low": 16.334, "close": 16.983999, "volume": 72410}, "trend_line": 16.858953, "activity_lines": {"activity_5": 16.705333, "activity_10": 17.041309, "activity_20": 17.198771, "activity_30": 17.080237}, "trend_signal": 0, "fair_value": 14.098235, "relative_strength": 4.280712, "rate_of_change": 0.2767775251867379, "market_dynamics": -1.071681, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.992001, "high": 17.742001, "low": 16.799999, "close": 17.666, "volume": 109205}, "trend_line": 16.91902, "activity_lines": {"activity_5": 17.015066, "activity_10": 17.116072, "activity_20": 17.248629, "activity_30": 17.132305}, "trend_signal": 1, "fair_value": 14.135183, "relative_strength": 4.336444, "rate_of_change": 0.35629140196309994, "market_dynamics": -0.90766, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.507999, "high": 18.076, "low": 17.441999, "close": 18.068001, "volume": 37523}, "trend_line": 16.989287, "activity_lines": {"activity_5": 17.4124, "activity_10": 17.260764, "activity_20": 17.329629, "activity_30": 17.206432}, "trend_signal": 1, "fair_value": 14.174671, "relative_strength": 4.399205, "rate_of_change": 0.41531365291843847, "market_dynamics": -0.647548, "expectation": {"probability": 59.4849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.882, "high": 17.988001, "low": 17.516001, "close": 17.573999, "volume": 2000193}, "trend_line": 17.040353, "activity_lines": {"activity_5": 17.57, "activity_10": 17.307127, "activity_20": 17.356629, "activity_30": 17.244156}, "trend_signal": 1, "fair_value": 14.210978, "relative_strength": 4.661139, "rate_of_change": 0.30057765225814786, "market_dynamics": -0.394462, "expectation": {"probability": 59.8741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.620001, "high": 17.704, "low": 17.294001, "close": 17.628, "volume": 498387}, "trend_line": 17.07822, "activity_lines": {"activity_5": 17.663733, "activity_10": 17.364109, "activity_20": 17.3848, "activity_30": 17.282068}, "trend_signal": 1, "fair_value": 14.248465, "relative_strength": 5.309095, "rate_of_change": 0.22221957491140057, "market_dynamics": -0.154846, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.700001, "high": 18.243999, "low": 17.288, "close": 17.834, "volume": 217784}, "trend_line": 17.13222, "activity_lines": {"activity_5": 17.747067, "activity_10": 17.466109, "activity_20": 17.428276, "activity_30": 17.330828}, "trend_signal": 1, "fair_value": 14.286645, "relative_strength": 6.339462, "rate_of_change": 0.3161922027002726, "market_dynamics": -0.071851, "expectation": {"probability": 59.5441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.865999, "high": 18.024, "low": 17.6, "close": 17.681999, "volume": 93176}, "trend_line": 17.177353, "activity_lines": {"activity_5": 17.723066, "activity_10": 17.545491, "activity_20": 17.452714, "activity_30": 17.366298}, "trend_signal": 1, "fair_value": 14.322619, "relative_strength": 7.306859, "rate_of_change": 0.26343929741738004, "market_dynamics": -0.077294, "expectation": {"probability": 59.875, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.582001, "high": 18.309999, "low": 17.546, "close": 18.304001, "volume": 375414}, "trend_line": 17.2354, "activity_lines": {"activity_5": 17.905333, "activity_10": 17.725018, "activity_20": 17.534933, "activity_30": 17.438985}, "trend_signal": 1, "fair_value": 14.363645, "relative_strength": 8.584145, "rate_of_change": 0.33792750256688797, "market_dynamics": -0.02399, "expectation": {"probability": 59.6549, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.497999, "high": 18.601999, "low": 18.294001, "close": 18.436001, "volume": 121596}, "trend_line": 17.2986, "activity_lines": {"activity_5": 18.115867, "activity_10": 17.903782, "activity_20": 17.624295, "activity_30": 17.516443}, "trend_signal": 1, "fair_value": 14.40535, "relative_strength": 8.222697, "rate_of_change": 0.3666871671095648, "market_dynamics": 0.106099, "expectation": {"probability": 58.3804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05b394d9-2466-4905-884a-ca7d529f9dee/", "share_image": "https://sharemaestro.com/terminal/05b394d9-2466-4905-884a-ca7d529f9dee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}