{"ticker": {"uuid": "05b60c4f-a4b3-4548-af34-c5a77e1bc9d3", "symbol": "1301", "name": "Kyokuyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1301 fell 2.91%, moving from 4,640.00 to 4,505.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -27.12 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is positive at 60.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,505.00"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.12"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4435.0, "high": 4535.0, "low": 4430.0, "close": 4505.0, "volume": 210600}, "trend_line": 4734.672852, "activity_lines": {"activity_5": 4410.333333, "activity_10": 4387.727273, "activity_20": 4512.074933, "activity_30": 4630.097131}, "trend_signal": 0, "fair_value": 4055.833465, "relative_strength": -27.119041, "rate_of_change": 0.023666114939815394, "market_dynamics": -0.835331, "expectation": {"probability": 60.6076, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3310.889249, "high": 3361.332083, "low": 3310.889249, "close": 3352.160645, "volume": 65600}, "trend_line": 3274.328206, "activity_lines": {"activity_5": 3325.563509, "activity_10": 3327.564569, "activity_20": 3303.447841, "activity_30": 3282.486391}, "trend_signal": 1, "fair_value": 2848.807497, "relative_strength": -9.890418, "rate_of_change": 0.05657834031211137, "market_dynamics": 0.477791, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3370.503418, "high": 3411.774979, "low": 3342.989155, "close": 3398.017822, "volume": 87500}, "trend_line": 3274.738363, "activity_lines": {"activity_5": 3350.326367, "activity_10": 3339.82093, "activity_20": 3316.373951, "activity_30": 3290.466366}, "trend_signal": 1, "fair_value": 2856.221839, "relative_strength": -9.741172, "rate_of_change": 0.012526447386923897, "market_dynamics": 0.526731, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3434.703562, "high": 3462.217876, "low": 3324.646368, "close": 3388.846436, "volume": 128500}, "trend_line": 3277.21875, "activity_lines": {"activity_5": 3367.7521, "activity_10": 3349.826132, "activity_20": 3327.625521, "activity_30": 3297.828177}, "trend_signal": 1, "fair_value": 2863.386908, "relative_strength": -8.23278, "rate_of_change": 0.0757430586829469, "market_dynamics": 0.602947, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3375.089278, "high": 3480.560791, "low": 3361.332121, "close": 3480.560791, "volume": 60000}, "trend_line": 3283.053272, "activity_lines": {"activity_5": 3410.857861, "activity_10": 3375.3394, "activity_20": 3346.111907, "activity_30": 3310.947018}, "trend_signal": 1, "fair_value": 2870.971177, "relative_strength": -6.377915, "rate_of_change": 0.1780327297346296, "market_dynamics": 0.843318, "expectation": {"probability": 51.5793, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3480.560921, "high": 3498.903798, "low": 3425.532227, "close": 3425.532227, "volume": 75200}, "trend_line": 3285.568547, "activity_lines": {"activity_5": 3424.309326, "activity_10": 3387.679159, "activity_20": 3357.336004, "activity_30": 3320.139209}, "trend_signal": 1, "fair_value": 2878.240795, "relative_strength": -4.731495, "rate_of_change": 0.07661389540802269, "market_dynamics": 0.895916, "expectation": {"probability": 52.4884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3434.703562, "high": 3475.975098, "low": 3420.946405, "close": 3443.875, "volume": 65600}, "trend_line": 3287.952767, "activity_lines": {"activity_5": 3435.926465, "activity_10": 3401.936564, "activity_20": 3368.953152, "activity_30": 3330.352529}, "trend_signal": 1, "fair_value": 2885.671535, "relative_strength": -4.632457, "rate_of_change": 0.07256643609451892, "market_dynamics": 0.908201, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3443.875064, "high": 3526.417827, "low": 3443.875064, "close": 3508.074951, "volume": 65500}, "trend_line": 3295.298413, "activity_lines": {"activity_5": 3462.829297, "activity_10": 3426.0324, "activity_20": 3385.156008, "activity_30": 3344.55396}, "trend_signal": 1, "fair_value": 2893.50293, "relative_strength": -5.931988, "rate_of_change": 0.22341093441868654, "market_dynamics": 1.056277, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3521.832364, "high": 3686.918369, "low": 3508.075207, "close": 3677.746826, "volume": 131700}, "trend_line": 3309.784749, "activity_lines": {"activity_5": 3538.952279, "activity_10": 3477.809357, "activity_20": 3415.967682, "activity_30": 3369.228051}, "trend_signal": 1, "fair_value": 2902.30223, "relative_strength": -1.027166, "rate_of_change": 0.4396061959927857, "market_dynamics": 1.208532, "expectation": {"probability": 52.0517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3677.746904, "high": 3728.189906, "low": 3650.232588, "close": 3696.089355, "volume": 92900}, "trend_line": 3325.327995, "activity_lines": {"activity_5": 3601.929411, "activity_10": 3526.334561, "activity_20": 3446.38626, "activity_30": 3394.150929}, "trend_signal": 1, "fair_value": 2911.039513, "relative_strength": -3.188803, "rate_of_change": 0.4696150106044307, "market_dynamics": 1.470522, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3700.675382, "high": 3751.118413, "low": 3604.375384, "close": 3622.718262, "volume": 66200}, "trend_line": 3338.12854, "activity_lines": {"activity_5": 3626.080941, "activity_10": 3554.515927, "activity_20": 3467.82997, "activity_30": 3413.337398}, "trend_signal": 1, "fair_value": 2919.311912, "relative_strength": -1.683593, "rate_of_change": 0.3849408244614395, "market_dynamics": 1.527681, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3622.718272, "high": 3728.189712, "low": 3586.032316, "close": 3613.546631, "volume": 97800}, "trend_line": 3350.029386, "activity_lines": {"activity_5": 3634.029525, "activity_10": 3575.276727, "activity_20": 3486.696925, "activity_30": 3431.106307}, "trend_signal": 1, "fair_value": 2927.569057, "relative_strength": -0.070869, "rate_of_change": 0.3565125146439088, "market_dynamics": 1.517422, "expectation": {"probability": 53.2665, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3613.546839, "high": 3641.061155, "low": 3457.632273, "close": 3572.275391, "volume": 85800}, "trend_line": 3361.4455, "activity_lines": {"activity_5": 3616.909587, "activity_10": 3583.781192, "activity_20": 3500.432264, "activity_30": 3445.444759}, "trend_signal": 1, "fair_value": 2935.235101, "relative_strength": 1.604615, "rate_of_change": 0.3407765331166457, "market_dynamics": 1.235583, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3572.275478, "high": 3613.546953, "low": 3475.975238, "close": 3494.318115, "volume": 60100}, "trend_line": 3375.460409, "activity_lines": {"activity_5": 3569.523861, "activity_10": 3574.943288, "activity_20": 3505.760446, "activity_30": 3454.017185}, "trend_signal": 1, "fair_value": 2942.657209, "relative_strength": -4.454109, "rate_of_change": 0.41693101970565905, "market_dynamics": 0.791099, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3489.732307, "high": 3503.489464, "low": 3393.431976, "close": 3439.289307, "volume": 74000}, "trend_line": 3388.23501, "activity_lines": {"activity_5": 3516.023779, "activity_10": 3554.18248, "activity_20": 3505.039829, "activity_30": 3458.135179}, "trend_signal": 1, "fair_value": 2949.895282, "relative_strength": -2.599369, "rate_of_change": 0.3784550684090123, "market_dynamics": 0.399565, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3439.289294, "high": 3498.903835, "low": 3338.403525, "close": 3494.318115, "volume": 86900}, "trend_line": 3400.005029, "activity_lines": {"activity_5": 3497.986637, "activity_10": 3544.177299, "activity_20": 3508.926785, "activity_30": 3464.97925}, "trend_signal": 1, "fair_value": 2957.43168, "relative_strength": -0.085659, "rate_of_change": 0.3473790621152943, "market_dynamics": -0.015231, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3494.317883, "high": 3540.175397, "low": 3411.774941, "close": 3489.732178, "volume": 75800}, "trend_line": 3412.23361, "activity_lines": {"activity_5": 3486.980859, "activity_10": 3532.08766, "activity_20": 3511.678208, "activity_30": 3470.768099}, "trend_signal": 1, "fair_value": 2964.66112, "relative_strength": -3.049393, "rate_of_change": 0.35966361507403244, "market_dynamics": -0.396452, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3521.832409, "high": 3526.418129, "low": 3347.575077, "close": 3430.11792, "volume": 173400}, "trend_line": 3420.487907, "activity_lines": {"activity_5": 3464.357959, "activity_10": 3508.325297, "activity_20": 3508.053306, "activity_30": 3471.921925}, "trend_signal": 1, "fair_value": 2971.497535, "relative_strength": -6.353742, "rate_of_change": 0.24190304485043598, "market_dynamics": -0.479432, "expectation": {"probability": 51.6991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3416.361023, "high": 3443.875, "low": 3384.260986, "close": 3443.875, "volume": 65000}, "trend_line": 3427.672201, "activity_lines": {"activity_5": 3455.797917, "activity_10": 3488.481623, "activity_20": 3505.280032, "activity_30": 3473.43077}, "trend_signal": 1, "fair_value": 2978.160901, "relative_strength": -8.613894, "rate_of_change": 0.2100371115271913, "market_dynamics": -0.616734, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3443.874883, "high": 3480.560869, "low": 3420.946289, "close": 3475.975098, "volume": 58900}, "trend_line": 3434.245068, "activity_lines": {"activity_5": 3461.300781, "activity_10": 3478.726545, "activity_20": 3504.952481, "activity_30": 3476.547086}, "trend_signal": 1, "fair_value": 2985.100789, "relative_strength": -7.626582, "rate_of_change": 0.19175891434667314, "market_dynamics": -0.747964, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3494.317922, "high": 3531.003649, "low": 3466.803697, "close": 3489.732178, "volume": 70200}, "trend_line": 3441.735067, "activity_lines": {"activity_5": 3468.94362, "activity_10": 3475.474831, "activity_20": 3505.149005, "activity_30": 3480.126899}, "trend_signal": 1, "fair_value": 2992.172402, "relative_strength": -6.521517, "rate_of_change": 0.21809739409080217, "market_dynamics": -0.774207, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3485.14651, "high": 3503.489554, "low": 3365.917814, "close": 3393.432129, "volume": 100100}, "trend_line": 3442.80507, "activity_lines": {"activity_5": 3444.792171, "activity_10": 3457.131947, "activity_20": 3495.300626, "activity_30": 3477.010581}, "trend_signal": 1, "fair_value": 2998.463437, "relative_strength": -5.760418, "rate_of_change": 0.031089057674985043, "market_dynamics": -0.887954, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3402.603617, "high": 3503.489386, "low": 3393.432001, "close": 3416.360596, "volume": 81700}, "trend_line": 3444.486491, "activity_lines": {"activity_5": 3434.703548, "activity_10": 3446.959957, "activity_20": 3487.439379, "activity_30": 3475.304485}, "trend_signal": 0, "fair_value": 3004.378981, "relative_strength": -6.778831, "rate_of_change": 0.04883869303701902, "market_dynamics": -0.868379, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3420.946585, "high": 3453.046321, "low": 3365.917954, "close": 3416.360596, "volume": 65000}, "trend_line": 3447.543628, "activity_lines": {"activity_5": 3425.53208, "activity_10": 3439.622781, "activity_20": 3479.490786, "activity_30": 3473.489912}, "trend_signal": 0, "fair_value": 3010.408815, "relative_strength": -6.972043, "rate_of_change": 0.08875450689058267, "market_dynamics": -0.913642, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3430.11805, "high": 3466.803763, "low": 3393.432295, "close": 3457.632324, "volume": 62500}, "trend_line": 3452.587923, "activity_lines": {"activity_5": 3431.952149, "activity_10": 3441.206965, "activity_20": 3475.341813, "activity_30": 3474.140795}, "trend_signal": 0, "fair_value": 3016.512728, "relative_strength": -6.248236, "rate_of_change": 0.14631562481274415, "market_dynamics": -0.962194, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3462.217813, "high": 3549.346538, "low": 3443.874937, "close": 3531.003662, "volume": 38200}, "trend_line": 3458.702214, "activity_lines": {"activity_5": 3464.052181, "activity_10": 3455.797883, "activity_20": 3478.289771, "activity_30": 3479.199875}, "trend_signal": 0, "fair_value": 3022.825738, "relative_strength": -3.643164, "rate_of_change": 0.1770929846353363, "market_dynamics": -0.853703, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3567.689479, "high": 3618.132363, "low": 3544.760883, "close": 3553.932373, "volume": 93900}, "trend_line": 3465.733651, "activity_lines": {"activity_5": 3501.043685, "activity_10": 3473.890647, "activity_20": 3482.91917, "activity_30": 3485.343756}, "trend_signal": 1, "fair_value": 3029.144228, "relative_strength": -8.586897, "rate_of_change": 0.20329697571356445, "market_dynamics": -0.534098, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3567.689671, "high": 3622.718392, "low": 3563.104039, "close": 3590.618164, "volume": 72600}, "trend_line": 3474.293661, "activity_lines": {"activity_5": 3539.563769, "activity_10": 3497.486279, "activity_20": 3490.518371, "activity_30": 3493.400822}, "trend_signal": 1, "fair_value": 3035.371339, "relative_strength": -8.209784, "rate_of_change": 0.24698984001642046, "market_dynamics": -0.131115, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3590.618304, "high": 3618.132532, "low": 3544.760935, "close": 3572.275391, "volume": 75500}, "trend_line": 3482.85367, "activity_lines": {"activity_5": 3560.352425, "activity_10": 3514.828676, "activity_20": 3495.977579, "activity_30": 3499.722224}, "trend_signal": 1, "fair_value": 3041.780198, "relative_strength": -7.757719, "rate_of_change": 0.2463812744469043, "market_dynamics": 0.251205, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3572.275134, "high": 3728.189801, "low": 3572.275134, "close": 3709.846924, "volume": 115200}, "trend_line": 3496.152262, "activity_lines": {"activity_5": 3616.603939, "activity_10": 3554.849525, "activity_20": 3515.041082, "activity_30": 3514.36695}, "trend_signal": 1, "fair_value": 3048.689963, "relative_strength": -4.998317, "rate_of_change": 0.3818303397168018, "market_dynamics": 0.697547, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3696.089446, "high": 3778.632582, "low": 3686.918008, "close": 3700.675293, "volume": 146600}, "trend_line": 3509.29799, "activity_lines": {"activity_5": 3652.983936, "activity_10": 3588.95059, "activity_20": 3533.165584, "activity_30": 3527.561984}, "trend_signal": 1, "fair_value": 3055.649782, "relative_strength": -6.851814, "rate_of_change": 0.37600559171527187, "market_dynamics": 0.965848, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3714.432322, "high": 3728.189479, "low": 3168.731857, "close": 3182.489014, "volume": 1943400}, "trend_line": 3503.642269, "activity_lines": {"activity_5": 3505.323731, "activity_10": 3525.000639, "activity_20": 3501.567789, "activity_30": 3506.477534}, "trend_signal": 0, "fair_value": 3059.478376, "relative_strength": -22.72489, "rate_of_change": -0.1611638856579428, "market_dynamics": 0.81271, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3191.660776, "high": 3329.232298, "low": 3191.660776, "close": 3255.860596, "volume": 855800}, "trend_line": 3498.903695, "activity_lines": {"activity_5": 3406.88361, "activity_10": 3478.226305, "activity_20": 3479.010418, "activity_30": 3490.49162}, "trend_signal": 0, "fair_value": 3063.994995, "relative_strength": -21.69134, "rate_of_change": -0.13524708392539292, "market_dynamics": 0.572105, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3242.103531, "high": 3301.717565, "low": 3187.074885, "close": 3251.274658, "volume": 2089600}, "trend_line": 3494.317969, "activity_lines": {"activity_5": 3329.232015, "activity_10": 3433.536346, "activity_20": 3457.523028, "activity_30": 3474.515553}, "trend_signal": 0, "fair_value": 3067.93798, "relative_strength": -22.902909, "rate_of_change": -0.13106179534329238, "market_dynamics": 0.138026, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3283.374872, "high": 3393.432129, "low": 3210.003366, "close": 3393.432129, "volume": 1652700}, "trend_line": 3491.41368, "activity_lines": {"activity_5": 3320.366292, "activity_10": 3417.694762, "activity_20": 3450.731795, "activity_30": 3468.006789}, "trend_signal": 0, "fair_value": 3072.792232, "relative_strength": -18.648888, "rate_of_change": -0.08311461709454016, "market_dynamics": -0.238873, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3393.432116, "high": 3416.360698, "low": 3301.717837, "close": 3398.017822, "volume": 367300}, "trend_line": 3490.496533, "activity_lines": {"activity_5": 3334.123454, "activity_10": 3403.854217, "activity_20": 3444.595663, "activity_30": 3461.98125}, "trend_signal": 0, "fair_value": 3077.050008, "relative_strength": -16.09504, "rate_of_change": -0.026268643135983635, "market_dynamics": -0.347791, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3443.875026, "high": 3526.417969, "low": 3416.360711, "close": 3526.417969, "volume": 327000}, "trend_line": 3493.247966, "activity_lines": {"activity_5": 3410.857829, "activity_10": 3415.777077, "activity_20": 3451.146688, "activity_30": 3464.298762}, "trend_signal": 0, "fair_value": 3081.940381, "relative_strength": -17.182841, "rate_of_change": 0.07882640690191758, "market_dynamics": -0.292403, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3544.761012, "high": 3563.103889, "low": 3470.161378, "close": 3521.955078, "volume": 755300}, "trend_line": 3493.710636, "activity_lines": {"activity_5": 3463.175977, "activity_10": 3427.388765, "activity_20": 3457.097982, "activity_30": 3466.150833}, "trend_signal": 0, "fair_value": 3088.020694, "relative_strength": -15.839227, "rate_of_change": 0.013244693892420036, "market_dynamics": -0.190606, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3521.955078, "high": 3521.955078, "low": 3423.07666, "close": 3451.327637, "volume": 193600}, "trend_line": 3486.16333, "activity_lines": {"activity_5": 3474.212012, "activity_10": 3427.40752, "activity_20": 3455.885533, "activity_30": 3463.416446}, "trend_signal": 0, "fair_value": 3093.520303, "relative_strength": -14.216277, "rate_of_change": -0.21602550372176657, "market_dynamics": -0.267198, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3451.327393, "high": 3479.578368, "low": 3432.493652, "close": 3465.453125, "volume": 149500}, "trend_line": 3478.475456, "activity_lines": {"activity_5": 3476.619678, "activity_10": 3432.193595, "activity_20": 3455.98288, "activity_30": 3462.080304}, "trend_signal": 0, "fair_value": 3098.960241, "relative_strength": -14.641448, "rate_of_change": -0.22052535329719442, "market_dynamics": -0.252088, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3437.202148, "high": 3470.161621, "low": 3310.072754, "close": 3333.615234, "volume": 188500}, "trend_line": 3468.838688, "activity_lines": {"activity_5": 3430.27998, "activity_10": 3417.452668, "activity_20": 3443.574342, "activity_30": 3452.734483}, "trend_signal": 0, "fair_value": 3104.050232, "relative_strength": -12.070123, "rate_of_change": -0.2770399884057799, "market_dynamics": -0.416478, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3385.408691, "high": 3408.951172, "low": 3328.906738, "close": 3366.574707, "volume": 108900}, "trend_line": 3460.606291, "activity_lines": {"activity_5": 3399.22028, "activity_10": 3415.378192, "activity_20": 3435.048215, "activity_30": 3446.136807}, "trend_signal": 0, "fair_value": 3109.334811, "relative_strength": -12.821091, "rate_of_change": -0.23732429612477166, "market_dynamics": -0.612035, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3357.157715, "high": 3408.951172, "low": 3352.449219, "close": 3390.117188, "volume": 55100}, "trend_line": 3454.534351, "activity_lines": {"activity_5": 3386.66429, "activity_10": 3414.237154, "activity_20": 3428.892122, "activity_30": 3441.589123}, "trend_signal": 0, "fair_value": 3114.347462, "relative_strength": -12.517937, "rate_of_change": -0.17545884996486208, "market_dynamics": -0.664104, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3399.53418, "high": 3691.460938, "low": 3347.740723, "close": 3569.040039, "volume": 295000}, "trend_line": 3457.025081, "activity_lines": {"activity_5": 3442.538444, "activity_10": 3443.186515, "activity_20": 3439.90127, "activity_30": 3448.976587}, "trend_signal": 0, "fair_value": 3120.824186, "relative_strength": -7.515232, "rate_of_change": 0.07210031069104819, "market_dynamics": -0.534305, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3569.040039, "high": 3578.457031, "low": 3465.453125, "close": 3512.538086, "volume": 190200}, "trend_line": 3459.466707, "activity_lines": {"activity_5": 3471.73112, "activity_10": 3456.085241, "activity_20": 3444.802233, "activity_30": 3452.558071}, "trend_signal": 0, "fair_value": 3126.738425, "relative_strength": -9.968795, "rate_of_change": 0.07062795157083414, "market_dynamics": -0.296607, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3526.66333, "high": 3564.331543, "low": 3474.870117, "close": 3493.704102, "volume": 85100}, "trend_line": 3459.44624, "activity_lines": {"activity_5": 3491.506804, "activity_10": 3463.394043, "activity_20": 3447.648028, "activity_30": 3454.766935}, "trend_signal": 0, "fair_value": 3133.171758, "relative_strength": -9.828803, "rate_of_change": -0.0005916229792994487, "market_dynamics": 0.052935, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3498.412354, "high": 3554.914307, "low": 3465.452884, "close": 3554.914307, "volume": 123500}, "trend_line": 3461.618978, "activity_lines": {"activity_5": 3521.013298, "activity_10": 3480.092223, "activity_20": 3456.500984, "activity_30": 3460.926165}, "trend_signal": 0, "fair_value": 3139.63026, "relative_strength": -7.650107, "rate_of_change": 0.06280594780972094, "market_dynamics": 0.412545, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3578.457031, "high": 3634.95874, "low": 3569.040039, "close": 3606.708008, "volume": 179700}, "trend_line": 3467.505314, "activity_lines": {"activity_5": 3555.228386, "activity_10": 3505.689325, "activity_20": 3470.281996, "activity_30": 3470.286748}, "trend_signal": 1, "fair_value": 3146.481973, "relative_strength": -6.590523, "rate_of_change": 0.17004575134958796, "market_dynamics": 0.651076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3601.999512, "high": 3639.66748, "low": 3550.205816, "close": 3625.541748, "volume": 118300}, "trend_line": 3473.560873, "activity_lines": {"activity_5": 3581.281999, "activity_10": 3533.16978, "activity_20": 3485.780081, "activity_30": 3480.482647}, "trend_signal": 1, "fair_value": 3153.504488, "relative_strength": -6.31454, "rate_of_change": 0.17463733871007137, "market_dynamics": 0.851281, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3634.958984, "high": 3771.505371, "low": 3597.291016, "close": 3719.711914, "volume": 211300}, "trend_line": 3481.685433, "activity_lines": {"activity_5": 3634.958887, "activity_10": 3574.604554, "activity_20": 3509.993103, "activity_30": 3496.363359}, "trend_signal": 1, "fair_value": 3161.125095, "relative_strength": -3.238667, "rate_of_change": 0.2338971532974255, "market_dynamics": 1.029895, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3719.711673, "high": 3931.594238, "low": 3719.711673, "close": 3846.841309, "volume": 292300}, "trend_line": 3493.589071, "activity_lines": {"activity_5": 3717.200651, "activity_10": 3634.530877, "activity_20": 3546.26671, "activity_30": 3519.921803}, "trend_signal": 1, "fair_value": 3169.582889, "relative_strength": -2.374708, "rate_of_change": 0.341892977670386, "market_dynamics": 1.232081, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3898.634766, "high": 3898.634766, "low": 3795.047852, "close": 3809.17334, "volume": 115300}, "trend_line": 3507.447111, "activity_lines": {"activity_5": 3763.343945, "activity_10": 3678.277095, "activity_20": 3578.256863, "activity_30": 3540.282078}, "trend_signal": 1, "fair_value": 3178.021769, "relative_strength": -6.306504, "rate_of_change": 0.39667057911975234, "market_dynamics": 1.282437, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3809.17334, "high": 3851.549805, "low": 3776.213867, "close": 3790.339355, "volume": 110300}, "trend_line": 3519.91307, "activity_lines": {"activity_5": 3786.258643, "activity_10": 3710.551705, "activity_20": 3605.469092, "activity_30": 3558.533191}, "trend_signal": 1, "fair_value": 3185.894824, "relative_strength": -7.219147, "rate_of_change": 0.3554140263699079, "market_dynamics": 1.344899, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3799.756103, "high": 3875.092039, "low": 3790.339115, "close": 3851.549805, "volume": 70100}, "trend_line": 3534.419377, "activity_lines": {"activity_5": 3817.334733, "activity_10": 3746.67872, "activity_20": 3635.965751, "activity_30": 3579.929109}, "trend_signal": 1, "fair_value": 3194.149125, "relative_strength": -2.925321, "rate_of_change": 0.4121211720720167, "market_dynamics": 1.309143, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3860.96655, "high": 3860.96655, "low": 3700.87793, "close": 3743.254395, "volume": 117900}, "trend_line": 3543.940112, "activity_lines": {"activity_5": 3797.24515, "activity_10": 3757.979119, "activity_20": 3653.290108, "activity_30": 3593.402336}, "trend_signal": 1, "fair_value": 3201.614643, "relative_strength": 0.43223, "rate_of_change": 0.26937196706071753, "market_dynamics": 1.157557, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3762.088379, "high": 3818.590332, "low": 3540.789063, "close": 3540.789063, "volume": 133000}, "trend_line": 3544.266292, "activity_lines": {"activity_5": 3708.097624, "activity_10": 3728.272799, "activity_20": 3649.666232, "activity_30": 3593.199042}, "trend_signal": 1, "fair_value": 3207.643215, "relative_strength": -0.220638, "rate_of_change": 0.009203880135984853, "market_dynamics": 0.831877, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3399.53418, "high": 3630.250488, "low": 3201.777344, "close": 3460.744385, "volume": 248800}, "trend_line": 3541.160026, "activity_lines": {"activity_5": 3612.672022, "activity_10": 3683.15681, "activity_20": 3637.739191, "activity_30": 3587.810532}, "trend_signal": 1, "fair_value": 3213.02515, "relative_strength": 0.150254, "rate_of_change": -0.08764200384748567, "market_dynamics": 0.437386, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3521.955078, "high": 3719.711914, "low": 3521.955078, "close": 3682.043945, "volume": 93900}, "trend_line": 3544.207552, "activity_lines": {"activity_5": 3614.241537, "activity_10": 3679.989285, "activity_20": 3647.201029, "activity_30": 3596.899817}, "trend_signal": 1, "fair_value": 3219.88131, "relative_strength": -1.716016, "rate_of_change": 0.08606010396661566, "market_dynamics": 0.072741, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3710.294922, "high": 3733.837402, "low": 3639.66748, "close": 3691.460938, "volume": 60400}, "trend_line": 3548.180404, "activity_lines": {"activity_5": 3626.169743, "activity_10": 3677.164196, "activity_20": 3656.797396, "activity_30": 3606.400036}, "trend_signal": 1, "fair_value": 3226.770016, "relative_strength": -1.996508, "rate_of_change": 0.11209422534406727, "market_dynamics": -0.253019, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3700.87793, "high": 3837.424316, "low": 3700.87793, "close": 3752.671387, "volume": 105900}, "trend_line": 3549.607886, "activity_lines": {"activity_5": 3669.174024, "activity_10": 3684.269749, "activity_20": 3671.079838, "activity_30": 3619.593003}, "trend_signal": 1, "fair_value": 3233.884187, "relative_strength": -0.905286, "rate_of_change": 0.04023138165101032, "market_dynamics": -0.253156, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3752.671387, "high": 3889.217773, "low": 3677.335449, "close": 3823.298828, "volume": 136900}, "trend_line": 3553.695337, "activity_lines": {"activity_5": 3735.092985, "activity_10": 3703.617392, "activity_20": 3690.720996, "activity_30": 3637.250483}, "trend_signal": 1, "fair_value": 3241.172914, "relative_strength": 7.382181, "rate_of_change": 0.11515218388266588, "market_dynamics": -0.118291, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3776.213867, "high": 3992.80444, "low": 3738.545898, "close": 3936.30249, "volume": 216300}, "trend_line": 3578.822453, "activity_lines": {"activity_5": 3819.84585, "activity_10": 3743.9392, "activity_20": 3718.792582, "activity_30": 3661.934815}, "trend_signal": 1, "fair_value": 3248.991294, "relative_strength": 10.037587, "rate_of_change": 0.7070700669915113, "market_dynamics": 0.134948, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3950.428223, "high": 4247.063477, "low": 3950.428223, "close": 4247.063477, "volume": 261300}, "trend_line": 3611.862549, "activity_lines": {"activity_5": 3976.481836, "activity_10": 3838.451567, "activity_20": 3773.747462, "activity_30": 3705.047139}, "trend_signal": 1, "fair_value": 3259.163372, "relative_strength": 15.112569, "rate_of_change": 0.9232113756384694, "market_dynamics": 0.616944, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4265.897461, "high": 4331.816406, "low": 4162.310547, "close": 4209.395508, "volume": 202200}, "trend_line": 3643.799911, "activity_lines": {"activity_5": 4082.893864, "activity_10": 3917.811137, "activity_20": 3821.034221, "activity_30": 3743.597653}, "trend_signal": 1, "fair_value": 3269.483445, "relative_strength": 8.224761, "rate_of_change": 0.8842352544352075, "market_dynamics": 0.966366, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4119.934082, "high": 4157.602299, "low": 4068.140625, "close": 4129.351074, "volume": 133100}, "trend_line": 3668.330542, "activity_lines": {"activity_5": 4128.095443, "activity_10": 3976.110889, "activity_20": 3857.648388, "activity_30": 3774.923534}, "trend_signal": 1, "fair_value": 3279.273721, "relative_strength": 9.628427, "rate_of_change": 0.6732156429870467, "market_dynamics": 1.13357, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4157.602051, "high": 4157.602051, "low": 4044.597901, "close": 4054.014893, "volume": 89600}, "trend_line": 3690.197111, "activity_lines": {"activity_5": 4123.072982, "activity_10": 4013.693213, "activity_20": 3884.150476, "activity_30": 3799.806396}, "trend_signal": 1, "fair_value": 3288.291762, "relative_strength": 5.11155, "rate_of_change": 0.5960904762981907, "market_dynamics": 1.053694, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4054.015137, "high": 4077.557617, "low": 3964.553711, "close": 4016.347168, "volume": 84100}, "trend_line": 3706.528084, "activity_lines": {"activity_5": 4090.113542, "activity_10": 4035.095481, "activity_20": 3904.397015, "activity_30": 3820.848335}, "trend_signal": 1, "fair_value": 3297.290892, "relative_strength": 5.948292, "rate_of_change": 0.44255015406411674, "market_dynamics": 0.715966, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4016.347168, "high": 4039.889402, "low": 3875.092285, "close": 3912.76001, "volume": 141800}, "trend_line": 3719.554916, "activity_lines": {"activity_5": 4017.288737, "activity_10": 4027.561852, "activity_20": 3912.580811, "activity_30": 3834.15362}, "trend_signal": 1, "fair_value": 3305.403453, "relative_strength": 6.323537, "rate_of_change": 0.3514564493989144, "market_dynamics": 0.391813, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3884.509277, "high": 3950.428223, "low": 3837.424073, "close": 3842.132568, "volume": 91800}, "trend_line": 3732.581747, "activity_lines": {"activity_5": 3943.20835, "activity_10": 4002.992032, "activity_20": 3912.580793, "activity_30": 3842.061856}, "trend_signal": 1, "fair_value": 3312.729453, "relative_strength": 4.191411, "rate_of_change": 0.3502255321991361, "market_dynamics": 0.081793, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3842.132813, "high": 3945.719727, "low": 3762.088379, "close": 3799.756348, "volume": 206100}, "trend_line": 3743.725187, "activity_lines": {"activity_5": 3879.486751, "activity_10": 3967.977961, "activity_20": 3907.51356, "activity_30": 3846.395701}, "trend_signal": 1, "fair_value": 3319.78381, "relative_strength": -0.551564, "rate_of_change": 0.298545102433622, "market_dynamics": -0.004964, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3762.088379, "high": 3795.047852, "low": 3677.335449, "close": 3738.545898, "volume": 133200}, "trend_line": 3757.222876, "activity_lines": {"activity_5": 3817.334652, "activity_10": 3920.978627, "activity_20": 3896.235597, "activity_30": 3846.061553}, "trend_signal": 1, "fair_value": 3326.83525, "relative_strength": 0.132938, "rate_of_change": 0.3605416617349539, "market_dynamics": -0.187887, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3729.128906, "high": 3809.173095, "low": 3663.209961, "close": 3710.294922, "volume": 102700}, "trend_line": 3768.680217, "activity_lines": {"activity_5": 3766.796826, "activity_10": 3870.383714, "activity_20": 3882.782757, "activity_30": 3843.033944}, "trend_signal": 0, "fair_value": 3333.955961, "relative_strength": 0.437398, "rate_of_change": 0.30494174495706095, "market_dynamics": -0.481498, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3710.294922, "high": 3747.962891, "low": 3644.375977, "close": 3682.043945, "volume": 103500}, "trend_line": 3778.411109, "activity_lines": {"activity_5": 3727.245491, "activity_10": 3818.761488, "activity_20": 3867.110197, "activity_30": 3837.444507}, "trend_signal": 0, "fair_value": 3340.967905, "relative_strength": 0.030245, "rate_of_change": 0.258204237019244, "market_dynamics": -0.677679, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3682.043945, "high": 3799.756348, "low": 3682.043945, "close": 3780.922363, "volume": 106000}, "trend_line": 3785.473853, "activity_lines": {"activity_5": 3736.0347, "activity_10": 3795.390239, "activity_20": 3861.370322, "activity_30": 3837.606523}, "trend_signal": 0, "fair_value": 3347.929349, "relative_strength": 0.562814, "rate_of_change": 0.1869236511394091, "market_dynamics": -0.971035, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3785.630617, "high": 3893.92627, "low": 3771.505371, "close": 3832.71582, "volume": 169100}, "trend_line": 3796.146444, "activity_lines": {"activity_5": 3766.169075, "activity_10": 3789.226403, "activity_20": 3860.899478, "activity_30": 3840.654392}, "trend_signal": 0, "fair_value": 3355.278442, "relative_strength": 1.092538, "rate_of_change": 0.2819354039796616, "market_dynamics": -1.029596, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3832.71582, "high": 3832.71582, "low": 3715.003418, "close": 3738.545898, "volume": 92800}, "trend_line": 3804.307837, "activity_lines": {"activity_5": 3762.716178, "activity_10": 3771.334131, "activity_20": 3851.034063, "activity_30": 3836.938228}, "trend_signal": 0, "fair_value": 3362.413339, "relative_strength": 0.695888, "rate_of_change": 0.2149915215441531, "market_dynamics": -1.023477, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3780.922363, "high": 3875.092285, "low": 3752.671387, "close": 3875.092285, "volume": 109000}, "trend_line": 3814.980436, "activity_lines": {"activity_5": 3804.778743, "activity_10": 3784.004274, "activity_20": 3853.231367, "activity_30": 3841.504966}, "trend_signal": 0, "fair_value": 3370.11753, "relative_strength": 0.42501, "rate_of_change": 0.28053983687125034, "market_dynamics": -0.933896, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3898.634766, "high": 3931.594238, "low": 3879.800781, "close": 3879.800781, "volume": 32200}, "trend_line": 3824.083529, "activity_lines": {"activity_5": 3837.424316, "activity_10": 3800.098779, "activity_20": 3853.904014, "activity_30": 3845.686924}, "trend_signal": 0, "fair_value": 3377.90754, "relative_strength": 1.695766, "rate_of_change": 0.23861440845407714, "market_dynamics": -0.887245, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3879.800781, "high": 3889.217773, "low": 3715.003418, "close": 3729.128906, "volume": 154000}, "trend_line": 3827.536434, "activity_lines": {"activity_5": 3806.662142, "activity_10": 3789.397656, "activity_20": 3839.28526, "activity_30": 3839.560819}, "trend_signal": 0, "fair_value": 3384.536975, "relative_strength": -0.402429, "rate_of_change": 0.09029366052846229, "market_dynamics": -0.88277, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3733.837402, "high": 3762.088379, "low": 3677.335449, "close": 3696.169434, "volume": 98300}, "trend_line": 3826.751685, "activity_lines": {"activity_5": 3768.366374, "activity_10": 3774.758514, "activity_20": 3821.348136, "activity_30": 3831.085529}, "trend_signal": 0, "fair_value": 3391.01077, "relative_strength": 0.689688, "rate_of_change": -0.020502717963152374, "market_dynamics": -0.871964, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3733.837159, "high": 3776.213867, "low": 3696.169434, "close": 3715.003418, "volume": 110600}, "trend_line": 3822.357088, "activity_lines": {"activity_5": 3745.451693, "activity_10": 3765.427131, "activity_20": 3805.473783, "activity_30": 3823.875963}, "trend_signal": 0, "fair_value": 3397.605297, "relative_strength": -2.414049, "rate_of_change": -0.11483883360464178, "market_dynamics": -0.908817, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3752.671387, "high": 3893.92627, "low": 3752.671387, "close": 3893.92627, "volume": 119800}, "trend_line": 3825.182186, "activity_lines": {"activity_5": 3783.747461, "activity_10": 3789.05522, "activity_20": 3807.155393, "activity_30": 3828.49333}, "trend_signal": 0, "fair_value": 3404.484394, "relative_strength": 3.302657, "rate_of_change": 0.07390983979149877, "market_dynamics": -0.644941, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3908.051758, "high": 4176.436291, "low": 3860.966797, "close": 4068.140625, "volume": 439700}, "trend_line": 3834.442228, "activity_lines": {"activity_5": 3878.859082, "activity_10": 3841.019895, "activity_20": 3825.630638, "activity_30": 3844.168068}, "trend_signal": 0, "fair_value": 3412.508066, "relative_strength": 10.008086, "rate_of_change": 0.2420810709066678, "market_dynamics": -0.152184, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4068.140377, "high": 4068.140377, "low": 3955.136719, "close": 3964.553711, "volume": 114100}, "trend_line": 3838.209025, "activity_lines": {"activity_5": 3926.885742, "activity_10": 3867.130646, "activity_20": 3835.092477, "activity_30": 3852.562357}, "trend_signal": 0, "fair_value": 3420.034632, "relative_strength": 5.818009, "rate_of_change": 0.09823585220541818, "market_dynamics": 0.257495, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3959.845215, "high": 4025.76416, "low": 3842.132813, "close": 3879.800781, "volume": 150000}, "trend_line": 3842.760571, "activity_lines": {"activity_5": 3930.966439, "activity_10": 3874.493022, "activity_20": 3837.648521, "activity_30": 3855.245696}, "trend_signal": 0, "fair_value": 3427.379548, "relative_strength": 4.199233, "rate_of_change": 0.1185851518339257, "market_dynamics": 0.624935, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3879.800536, "high": 3908.051511, "low": 3818.590332, "close": 3879.800781, "volume": 111300}, "trend_line": 3854.060962, "activity_lines": {"activity_5": 3922.805045, "activity_10": 3880.999308, "activity_20": 3841.3929, "activity_30": 3857.635387}, "trend_signal": 0, "fair_value": 3434.335006, "relative_strength": 8.248721, "rate_of_change": 0.2940696093657358, "market_dynamics": 0.666775, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3917.46875, "high": 4011.638672, "low": 3912.760254, "close": 3926.885742, "volume": 197800}, "trend_line": 3869.599007, "activity_lines": {"activity_5": 3919.352148, "activity_10": 3893.498224, "activity_20": 3850.451152, "activity_30": 3862.33376}, "trend_signal": 0, "fair_value": 3441.453199, "relative_strength": 9.900273, "rate_of_change": 0.40316033278146635, "market_dynamics": 0.505743, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3936.302734, "high": 3992.804932, "low": 3842.132813, "close": 3992.804932, "volume": 179900}, "trend_line": 3879.957707, "activity_lines": {"activity_5": 3935.675016, "activity_10": 3917.040749, "activity_20": 3866.213429, "activity_30": 3870.282529}, "trend_signal": 0, "fair_value": 3448.159399, "relative_strength": 10.805367, "rate_of_change": 0.2676944040264022, "market_dynamics": 0.542889, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4002.22168, "high": 4199.978516, "low": 3997.513184, "close": 4138.768066, "volume": 225600}, "trend_line": 3894.867944, "activity_lines": {"activity_5": 4005.674642, "activity_10": 3965.067405, "activity_20": 3895.49579, "activity_30": 3886.979972}, "trend_signal": 0, "fair_value": 3455.022344, "relative_strength": 12.429175, "rate_of_change": 0.3842886476081903, "market_dynamics": 0.717605, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4124.642578, "high": 4150.967391, "low": 4016.346926, "close": 4112.12793, "volume": 526700}, "trend_line": 3906.849829, "activity_lines": {"activity_5": 4055.179932, "activity_10": 4000.802415, "activity_20": 3920.828446, "activity_30": 3900.996745}, "trend_signal": 0, "fair_value": 3461.763506, "relative_strength": 12.858061, "rate_of_change": 0.30763263792956336, "market_dynamics": 0.990456, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4068.433454, "high": 4097.562896, "low": 3723.733092, "close": 3815.976807, "volume": 286600}, "trend_line": 3906.605762, "activity_lines": {"activity_5": 3990.479704, "activity_10": 3975.128884, "activity_20": 3916.468749, "activity_30": 3895.13397}, "trend_signal": 0, "fair_value": 3467.520087, "relative_strength": 14.53574, "rate_of_change": -0.006247155910329882, "market_dynamics": 0.854903, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3558.665383, "high": 3942.20513, "low": 3510.11606, "close": 3903.365723, "volume": 332000}, "trend_line": 3905.507869, "activity_lines": {"activity_5": 3959.164046, "activity_10": 3963.508367, "activity_20": 3920.063087, "activity_30": 3894.924935}, "trend_signal": 0, "fair_value": 3474.065309, "relative_strength": 17.186787, "rate_of_change": -0.028103501271601126, "market_dynamics": 0.759466, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3922.785345, "high": 4155.822266, "low": 3903.365616, "close": 4155.822266, "volume": 146100}, "trend_line": 3902.466496, "activity_lines": {"activity_5": 4013.568571, "activity_10": 3997.617414, "activity_20": 3946.781521, "activity_30": 3911.074251}, "trend_signal": 1, "fair_value": 3482.171729, "relative_strength": 19.962251, "rate_of_change": -0.07787394372293918, "market_dynamics": 0.654269, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4160.676854, "high": 4252.920657, "low": 4049.013664, "close": 4097.562988, "volume": 222600}, "trend_line": 3898.738745, "activity_lines": {"activity_5": 4037.685514, "activity_10": 4019.539653, "activity_20": 3965.695365, "activity_30": 3923.661121}, "trend_signal": 1, "fair_value": 3489.790463, "relative_strength": 14.475085, "rate_of_change": -0.09552294693166018, "market_dynamics": 0.489287, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4107.272853, "high": 4126.692583, "low": 3966.479876, "close": 4005.319336, "volume": 139900}, "trend_line": 3894.604354, "activity_lines": {"activity_5": 4033.801579, "activity_10": 4022.271968, "activity_20": 3974.316287, "activity_30": 3930.537288}, "trend_signal": 1, "fair_value": 3496.675108, "relative_strength": 8.06384, "rate_of_change": -0.10604432023823772, "market_dynamics": 0.499802, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4005.31931, "high": 4218.936332, "low": 4005.31931, "close": 4199.516602, "volume": 219100}, "trend_line": 3899.454411, "activity_lines": {"activity_5": 4101.770638, "activity_10": 4058.030722, "activity_20": 4000.610264, "activity_30": 3950.209046}, "trend_signal": 1, "fair_value": 3505.033064, "relative_strength": 10.876682, "rate_of_change": 0.12453272679723672, "market_dynamics": 0.669957, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4272.340723, "high": 4558.781748, "low": 4170.387054, "close": 4204.371582, "volume": 1071700}, "trend_line": 3905.721891, "activity_lines": {"activity_5": 4145.788705, "activity_10": 4088.859184, "activity_20": 4025.171523, "activity_30": 3969.881122}, "trend_signal": 1, "fair_value": 3513.136572, "relative_strength": 9.83355, "rate_of_change": 0.16072710024048484, "market_dynamics": 0.861853, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4189.806485, "high": 4282.050196, "low": 4170.386719, "close": 4170.386719, "volume": 196200}, "trend_line": 3914.309448, "activity_lines": {"activity_5": 4158.411426, "activity_10": 4108.463384, "activity_20": 4044.928131, "activity_30": 3986.956272}, "trend_signal": 1, "fair_value": 3520.965113, "relative_strength": 10.228744, "rate_of_change": 0.2198711848835996, "market_dynamics": 0.912312, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4189.806689, "high": 4384.004107, "low": 4180.096776, "close": 4354.874512, "volume": 233800}, "trend_line": 3931.400846, "activity_lines": {"activity_5": 4231.559115, "activity_10": 4158.382058, "activity_20": 4080.871262, "activity_30": 4015.379825}, "trend_signal": 1, "fair_value": 3529.662141, "relative_strength": 12.191985, "rate_of_change": 0.43663890724666143, "market_dynamics": 1.269524, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4359.729348, "high": 4519.942239, "low": 4325.744821, "close": 4437.408203, "volume": 322500}, "trend_line": 3952.655908, "activity_lines": {"activity_5": 4315.063932, "activity_10": 4219.37765, "activity_20": 4121.695005, "activity_30": 4048.025461}, "trend_signal": 1, "fair_value": 3538.973904, "relative_strength": 14.47118, "rate_of_change": 0.5406485584299072, "market_dynamics": 1.439945, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4476.247865, "high": 4495.667596, "low": 4350.019332, "close": 4413.133789, "volume": 253100}, "trend_line": 3975.142171, "activity_lines": {"activity_5": 4361.671354, "activity_10": 4270.045526, "activity_20": 4156.677189, "activity_30": 4077.733711}, "trend_signal": 1, "fair_value": 3547.987277, "relative_strength": 13.074256, "rate_of_change": 0.5688899697666215, "market_dynamics": 1.433983, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4442.263094, "high": 4476.247621, "low": 4238.356149, "close": 4257.775879, "volume": 209800}, "trend_line": 3993.391536, "activity_lines": {"activity_5": 4342.25166, "activity_10": 4281.609109, "activity_20": 4173.538952, "activity_30": 4095.968144}, "trend_signal": 1, "fair_value": 3555.890537, "relative_strength": 7.187657, "rate_of_change": 0.4590871021704679, "market_dynamics": 1.384544, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4252.920842, "high": 4374.293945, "low": 4233.500874, "close": 4374.293945, "volume": 225200}, "trend_line": 4016.466536, "activity_lines": {"activity_5": 4358.111035, "activity_10": 4307.913974, "activity_20": 4199.765057, "activity_30": 4120.542493}, "trend_signal": 1, "fair_value": 3564.255138, "relative_strength": 5.098106, "rate_of_change": 0.5778296415961507, "market_dynamics": 1.22844, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4442.263375, "high": 4617.04095, "low": 4345.16459, "close": 4432.553223, "volume": 364700}, "trend_line": 4038.187565, "activity_lines": {"activity_5": 4379.796354, "activity_10": 4340.839222, "activity_20": 4230.081791, "activity_30": 4147.386795}, "trend_signal": 1, "fair_value": 3572.707626, "relative_strength": 7.045043, "rate_of_change": 0.5407994515904083, "market_dynamics": 1.136898, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4413.133597, "high": 4461.682962, "low": 4354.874216, "close": 4408.278809, "volume": 162600}, "trend_line": 4057.372998, "activity_lines": {"activity_5": 4388.211621, "activity_10": 4363.26021, "activity_20": 4255.858107, "activity_30": 4171.263649}, "trend_signal": 1, "fair_value": 3580.119244, "relative_strength": 6.725215, "rate_of_change": 0.475100096050136, "market_dynamics": 1.123539, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4408.278704, "high": 4529.652104, "low": 4398.568839, "close": 4422.843262, "volume": 131700}, "trend_line": 4080.18291, "activity_lines": {"activity_5": 4403.423666, "activity_10": 4381.002743, "activity_20": 4280.504952, "activity_30": 4194.842376}, "trend_signal": 1, "fair_value": 3587.795565, "relative_strength": 6.115052, "rate_of_change": 0.5621842510226162, "market_dynamics": 1.276067, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4442.263039, "high": 4689.864803, "low": 4403.423819, "close": 4646.17041, "volume": 158300}, "trend_line": 4105.885514, "activity_lines": {"activity_5": 4492.430794, "activity_10": 4435.289728, "activity_20": 4323.835132, "activity_30": 4231.357699}, "trend_signal": 1, "fair_value": 3596.903471, "relative_strength": 6.821911, "rate_of_change": 0.6299375436578065, "market_dynamics": 1.442737, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4655.880235, "high": 4655.880235, "low": 4485.95756, "close": 4587.911133, "volume": 153500}, "trend_line": 4129.489193, "activity_lines": {"activity_5": 4536.125195, "activity_10": 4470.951412, "activity_20": 4358.191645, "activity_30": 4262.456126}, "trend_signal": 1, "fair_value": 3605.323793, "relative_strength": 6.908734, "rate_of_change": 0.5748742608511208, "market_dynamics": 1.516501, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4524.796908, "high": 4621.895554, "low": 4252.920699, "close": 4408.278809, "volume": 570900}, "trend_line": 4152.127523, "activity_lines": {"activity_5": 4505.701009, "activity_10": 4466.361319, "activity_20": 4372.606478, "activity_30": 4280.442553}, "trend_signal": 1, "fair_value": 3611.793031, "relative_strength": 0.094512, "rate_of_change": 0.5482113874610585, "market_dynamics": 1.431201, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4413.133354, "high": 4427.698151, "low": 4320.889643, "close": 4345.164551, "volume": 247500}, "trend_line": 4173.760693, "activity_lines": {"activity_5": 4455.857031, "activity_10": 4449.32492, "activity_20": 4379.727045, "activity_30": 4292.896554}, "trend_signal": 1, "fair_value": 3617.943361, "relative_strength": -4.941339, "rate_of_change": 0.5210141037375856, "market_dynamics": 0.99182, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4350.019664, "high": 4791.818465, "low": 4350.019664, "close": 4752.979004, "volume": 325600}, "trend_line": 4208.35988, "activity_lines": {"activity_5": 4546.158822, "activity_10": 4508.113761, "activity_20": 4424.577386, "activity_30": 4330.265478}, "trend_signal": 1, "fair_value": 3627.107683, "relative_strength": 5.503544, "rate_of_change": 0.8289691131076977, "market_dynamics": 0.919775, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4786.963297, "high": 4801.528094, "low": 4524.797019, "close": 4539.361816, "volume": 199700}, "trend_line": 4229.874398, "activity_lines": {"activity_5": 4543.245833, "activity_10": 4521.884109, "activity_20": 4444.621317, "activity_30": 4351.620441}, "trend_signal": 1, "fair_value": 3635.530918, "relative_strength": 0.393479, "rate_of_change": 0.5112328463695921, "market_dynamics": 0.529083, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4573.346423, "high": 4942.321193, "low": 4549.07176, "close": 4932.611328, "volume": 207600}, "trend_line": 4258.690088, "activity_lines": {"activity_5": 4678.536588, "activity_10": 4602.034624, "activity_20": 4499.08903, "activity_30": 4396.958308}, "trend_signal": 1, "fair_value": 3646.303642, "relative_strength": 8.14054, "rate_of_change": 0.6812422140389134, "market_dynamics": 0.54475, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4971.450684, "high": 5068.549231, "low": 4903.481829, "close": 4942.321289, "volume": 246500}, "trend_line": 4291.282341, "activity_lines": {"activity_5": 4794.083984, "activity_10": 4673.799361, "activity_20": 4550.782506, "activity_30": 4441.063546}, "trend_signal": 1, "fair_value": 3657.509849, "relative_strength": 4.066609, "rate_of_change": 0.7653116880196847, "market_dynamics": 0.983516, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4932.611321, "high": 4990.870509, "low": 4806.383101, "close": 4835.512695, "volume": 161500}, "trend_line": 4323.139404, "activity_lines": {"activity_5": 4838.425683, "activity_10": 4716.875843, "activity_20": 4588.281076, "activity_30": 4476.175182}, "trend_signal": 1, "fair_value": 3667.831487, "relative_strength": 1.286105, "rate_of_change": 0.7423669772466148, "market_dynamics": 0.873192, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4845.222617, "high": 4884.062012, "low": 4752.978607, "close": 4884.062012, "volume": 149400}, "trend_line": 4356.614779, "activity_lines": {"activity_5": 4866.260612, "activity_10": 4761.011586, "activity_20": 4626.450088, "activity_30": 4512.363738}, "trend_signal": 1, "fair_value": 3678.464338, "relative_strength": 1.568786, "rate_of_change": 0.7743302232869865, "market_dynamics": 1.149603, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4874.352203, "high": 4874.352203, "low": 4665.589838, "close": 4728.704102, "volume": 177300}, "trend_line": 4383.342057, "activity_lines": {"activity_5": 4833.570703, "activity_10": 4768.51464, "activity_20": 4646.56337, "activity_30": 4536.3695}, "trend_signal": 1, "fair_value": 3688.072749, "relative_strength": -2.489598, "rate_of_change": 0.6134872912985494, "market_dynamics": 0.953221, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4796.673147, "high": 4874.352212, "low": 4689.864547, "close": 4718.994141, "volume": 147800}, "trend_line": 4407.548364, "activity_lines": {"activity_5": 4785.021322, "activity_10": 4772.751634, "activity_20": 4663.255071, "activity_30": 4558.024473}, "trend_signal": 1, "fair_value": 3697.162006, "relative_strength": -7.311919, "rate_of_change": 0.552234041633689, "market_dynamics": 0.596356, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4660.734912, "high": 4757.833792, "low": 4641.315183, "close": 4738.414063, "volume": 96000}, "trend_line": 4427.536564, "activity_lines": {"activity_5": 4757.186394, "activity_10": 4778.136195, "activity_20": 4679.183873, "activity_30": 4579.370648}, "trend_signal": 1, "fair_value": 3706.689876, "relative_strength": -5.880543, "rate_of_change": 0.4534992778130245, "market_dynamics": 0.294153, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4772.398341, "high": 4796.673445, "low": 4718.994476, "close": 4757.833984, "volume": 91700}, "trend_line": 4449.060099, "activity_lines": {"activity_5": 4749.418587, "activity_10": 4781.049192, "activity_20": 4695.135812, "activity_30": 4600.680159}, "trend_signal": 1, "fair_value": 3716.570688, "relative_strength": -8.676084, "rate_of_change": 0.48612890461496516, "market_dynamics": -0.105893, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4786.963561, "high": 4854.932617, "low": 4597.620894, "close": 4626.750488, "volume": 218800}, "trend_line": 4476.085889, "activity_lines": {"activity_5": 4703.134863, "activity_10": 4752.625746, "activity_20": 4697.077772, "activity_30": 4612.144055}, "trend_signal": 1, "fair_value": 3725.496994, "relative_strength": -16.2714, "rate_of_change": 0.6074494252409443, "market_dynamics": -0.401255, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4617.04081, "high": 4626.750675, "low": 4316.034853, "close": 4500.522461, "volume": 335600}, "trend_line": 4495.991113, "activity_lines": {"activity_5": 4631.929232, "activity_10": 4703.546813, "activity_20": 4685.980792, "activity_30": 4613.720608}, "trend_signal": 1, "fair_value": 3733.442804, "relative_strength": -14.993628, "rate_of_change": 0.444701565019502, "market_dynamics": -0.606201, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4558.781401, "high": 4660.735111, "low": 4490.812634, "close": 4607.331055, "volume": 163700}, "trend_line": 4511.041406, "activity_lines": {"activity_5": 4611.538574, "activity_10": 4674.593794, "activity_20": 4683.900123, "activity_30": 4620.90383}, "trend_signal": 1, "fair_value": 3742.216068, "relative_strength": -13.065285, "rate_of_change": 0.33474917146706196, "market_dynamics": -0.750599, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4597.621005, "high": 4612.185939, "low": 4398.568744, "close": 4602.476074, "volume": 257600}, "trend_line": 4527.871843, "activity_lines": {"activity_5": 4596.973796, "activity_10": 4650.672239, "activity_20": 4680.247375, "activity_30": 4626.80284}, "trend_signal": 1, "fair_value": 3750.158615, "relative_strength": -9.993065, "rate_of_change": 0.37309426993097344, "market_dynamics": -0.756498, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4636.460612, "high": 4660.735352, "low": 4553.926758, "close": 4660.735352, "volume": 121300}, "trend_line": 4549.719043, "activity_lines": {"activity_5": 4610.891309, "activity_10": 4643.522283, "activity_20": 4681.333973, "activity_30": 4635.37468}, "trend_signal": 1, "fair_value": 3759.217101, "relative_strength": -11.748022, "rate_of_change": 0.482504822519999, "market_dynamics": -0.829144, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4670.444984, "high": 4689.864714, "low": 4447.11826, "close": 4456.828125, "volume": 171000}, "trend_line": 4558.296094, "activity_lines": {"activity_5": 4563.312988, "activity_10": 4602.476057, "activity_20": 4661.798661, "activity_30": 4629.381717}, "trend_signal": 1, "fair_value": 3767.025602, "relative_strength": -15.876653, "rate_of_change": 0.18851825615905862, "market_dynamics": -0.897689, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4456.827918, "high": 4534.506836, "low": 4403.423828, "close": 4471.392578, "volume": 178700}, "trend_line": 4567.196794, "activity_lines": {"activity_5": 4531.917643, "activity_10": 4571.845801, "activity_20": 4643.488607, "activity_30": 4623.775039}, "trend_signal": 0, "fair_value": 3774.641896, "relative_strength": -16.033212, "rate_of_change": 0.19526375242968458, "market_dynamics": -0.95075, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4481.102437, "high": 4612.185939, "low": 4481.102437, "close": 4602.476074, "volume": 161800}, "trend_line": 4581.599772, "activity_lines": {"activity_5": 4546.158789, "activity_10": 4569.727299, "activity_20": 4638.494971, "activity_30": 4626.051122}, "trend_signal": 0, "fair_value": 3783.012799, "relative_strength": -11.191685, "rate_of_change": 0.3153570702037755, "market_dynamics": -1.079053, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4607.331055, "high": 4738.414063, "low": 4583.056392, "close": 4738.414063, "volume": 112200}, "trend_line": 4594.384424, "activity_lines": {"activity_5": 4606.036263, "activity_10": 4594.443306, "activity_20": 4646.378453, "activity_30": 4636.168173}, "trend_signal": 1, "fair_value": 3791.683958, "relative_strength": -10.761895, "rate_of_change": 0.27904340484152357, "market_dynamics": -0.956109, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4743.269186, "high": 4786.963338, "low": 4714.139591, "close": 4733.559082, "volume": 57200}, "trend_line": 4604.25612, "activity_lines": {"activity_5": 4655.232878, "activity_10": 4618.276589, "activity_20": 4652.227483, "activity_30": 4645.147183}, "trend_signal": 1, "fair_value": 3800.780909, "relative_strength": -10.072442, "rate_of_change": 0.21486438854425638, "market_dynamics": -0.825615, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4738.413966, "high": 4845.222665, "low": 4709.284372, "close": 4806.383301, "volume": 146600}, "trend_line": 4617.364437, "activity_lines": {"activity_5": 4723.849317, "activity_10": 4655.792001, "activity_20": 4663.162656, "activity_30": 4658.187646}, "trend_signal": 1, "fair_value": 3810.401795, "relative_strength": -11.459871, "rate_of_change": 0.28469999622871045, "market_dynamics": -0.50864, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4825.802944, "high": 4825.802944, "low": 4733.559122, "close": 4816.092773, "volume": 147900}, "trend_line": 4635.975, "activity_lines": {"activity_5": 4772.398568, "activity_10": 4691.806721, "activity_20": 4674.768234, "activity_30": 4671.008829}, "trend_signal": 1, "fair_value": 3819.799351, "relative_strength": -14.457116, "rate_of_change": 0.4030559695671729, "market_dynamics": -0.197258, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4835.512887, "high": 4961.741115, "low": 4811.238224, "close": 4854.932617, "volume": 199000}, "trend_line": 4651.996289, "activity_lines": {"activity_5": 4810.91442, "activity_10": 4729.145588, "activity_20": 4688.755078, "activity_30": 4685.135127}, "trend_signal": 1, "fair_value": 3829.303096, "relative_strength": -13.578519, "rate_of_change": 0.3455861819789654, "market_dynamics": 0.106579, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4864.642186, "high": 5194.77757, "low": 4840.367525, "close": 4990.870605, "volume": 254200}, "trend_line": 4670.606869, "activity_lines": {"activity_5": 4877.9125, "activity_10": 4786.698606, "activity_20": 4716.058296, "activity_30": 4706.997986}, "trend_signal": 1, "fair_value": 3840.220821, "relative_strength": -10.206158, "rate_of_change": 0.4000557791502676, "market_dynamics": 0.556641, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4990.870614, "high": 5058.839555, "low": 4893.771854, "close": 5029.709961, "volume": 256600}, "trend_line": 4691.32124, "activity_lines": {"activity_5": 4941.026595, "activity_10": 4844.251607, "activity_20": 4746.829313, "activity_30": 4730.165927}, "trend_signal": 1, "fair_value": 3851.673085, "relative_strength": -10.859696, "rate_of_change": 0.4435049144788133, "market_dynamics": 0.842988, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5097.679209, "high": 5175.357723, "low": 5020.000287, "close": 5107.388672, "volume": 184100}, "trend_line": 4714.139421, "activity_lines": {"activity_5": 5010.290202, "activity_10": 4909.21938, "activity_20": 4784.073554, "activity_30": 4757.008988}, "trend_signal": 1, "fair_value": 3863.708961, "relative_strength": -13.57147, "rate_of_change": 0.48639135613743734, "market_dynamics": 1.067061, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5107.389055, "high": 5194.777841, "low": 4981.160622, "close": 5087.969238, "volume": 236400}, "trend_line": 4728.866048, "activity_lines": {"activity_5": 5053.013639, "activity_10": 4958.827974, "activity_20": 4818.404864, "activity_30": 4781.12704}, "trend_signal": 1, "fair_value": 3875.563239, "relative_strength": -13.555442, "rate_of_change": 0.31239269111128837, "market_dynamics": 1.233475, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5087.969127, "high": 5291.876369, "low": 5068.549398, "close": 5282.166504, "volume": 196200}, "trend_line": 4752.007894, "activity_lines": {"activity_5": 5142.344401, "activity_10": 5032.534677, "activity_20": 4869.520366, "activity_30": 4816.823844}, "trend_signal": 1, "fair_value": 3888.548144, "relative_strength": -13.106822, "rate_of_change": 0.4893741071347945, "market_dynamics": 1.271082, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5233.617379, "high": 5282.166705, "low": 4835.512586, "close": 5020.0, "volume": 268300}, "trend_line": 4772.3986, "activity_lines": {"activity_5": 5115.804069, "activity_10": 5046.216735, "activity_20": 4892.985856, "activity_30": 4834.113657}, "trend_signal": 1, "fair_value": 3900.023837, "relative_strength": -12.360424, "rate_of_change": 0.4290966356715428, "market_dynamics": 1.181452, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4854.932589, "high": 5194.777647, "low": 4840.367791, "close": 4942.321289, "volume": 255500}, "trend_line": 4792.303825, "activity_lines": {"activity_5": 5061.428874, "activity_10": 5040.655646, "activity_20": 4907.712488, "activity_30": 4845.076411}, "trend_signal": 1, "fair_value": 3912.001083, "relative_strength": -10.562804, "rate_of_change": 0.4170905799863305, "market_dynamics": 1.07921, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4922.901664, "high": 5049.129883, "low": 4884.062203, "close": 4922.901367, "volume": 170700}, "trend_line": 4797.967904, "activity_lines": {"activity_5": 5006.406282, "activity_10": 5027.767986, "activity_20": 4919.711093, "activity_30": 4853.502059}, "trend_signal": 1, "fair_value": 3923.968071, "relative_strength": -9.870698, "rate_of_change": 0.11819114995281271, "market_dynamics": 0.809589, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4854.932579, "high": 5087.969052, "low": 4786.963523, "close": 5020.0, "volume": 496100}, "trend_line": 4813.989176, "activity_lines": {"activity_5": 4996.049056, "activity_10": 5030.416113, "activity_20": 4939.546945, "activity_30": 4867.826711}, "trend_signal": 1, "fair_value": 3936.011548, "relative_strength": -7.804197, "rate_of_change": 0.3339178652413085, "market_dynamics": 0.675762, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4860.0, "high": 5100.0, "low": 4840.0, "close": 5030.0, "volume": 353900}, "trend_line": 4817.235466, "activity_lines": {"activity_5": 4993.556445, "activity_10": 5031.175018, "activity_20": 4957.861475, "activity_30": 4881.762893}, "trend_signal": 1, "fair_value": 3948.23671, "relative_strength": -6.865621, "rate_of_change": 0.0674345097447316, "market_dynamics": 0.554402, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5030.0, "high": 5190.0, "low": 5010.0, "close": 5010.0, "volume": 169200}, "trend_line": 4819.491423, "activity_lines": {"activity_5": 5001.208268, "activity_10": 5025.114515, "activity_20": 4972.258533, "activity_30": 4894.199314}, "trend_signal": 1, "fair_value": 3959.951524, "relative_strength": -12.965039, "rate_of_change": 0.04683094725019837, "market_dynamics": 0.293768, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5000.0, "high": 5040.0, "low": 4885.0, "close": 4895.0, "volume": 142300}, "trend_line": 4821.474333, "activity_lines": {"activity_5": 4971.193424, "activity_10": 4997.797115, "activity_20": 4973.762621, "activity_30": 4899.070835}, "trend_signal": 1, "fair_value": 3970.635202, "relative_strength": -16.649653, "rate_of_change": 0.04114355283498799, "market_dynamics": 0.033493, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4590.0, "close": 4640.0, "volume": 231000}, "trend_line": 4813.338932, "activity_lines": {"activity_5": 4859.333333, "activity_10": 4926.56535, "activity_20": 4949.865448, "activity_30": 4887.362814}, "trend_signal": 1, "fair_value": 3979.360913, "relative_strength": -22.079752, "rate_of_change": -0.1687326414727272, "market_dynamics": -0.428974, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4640.0, "high": 4645.0, "low": 4445.0, "close": 4525.0, "volume": 303000}, "trend_line": 4806.548796, "activity_lines": {"activity_5": 4728.0, "activity_10": 4842.92247, "activity_20": 4914.143648, "activity_30": 4868.760302}, "trend_signal": 0, "fair_value": 3987.43763, "relative_strength": -23.267565, "rate_of_change": -0.14106914339352866, "market_dynamics": -0.783511, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4555.0, "high": 4565.0, "low": 4415.0, "close": 4485.0, "volume": 128200}, "trend_line": 4798.748991, "activity_lines": {"activity_5": 4616.333333, "activity_10": 4762.242667, "activity_20": 4874.35705, "activity_30": 4848.015219}, "trend_signal": 0, "fair_value": 3994.64063, "relative_strength": -27.255979, "rate_of_change": -0.16227454106968875, "market_dynamics": -1.027204, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4470.0, "high": 4575.0, "low": 4365.0, "close": 4535.0, "volume": 367100}, "trend_line": 4791.968522, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4705.14771, "activity_20": 4839.891767, "activity_30": 4830.999155}, "trend_signal": 0, "fair_value": 4002.134745, "relative_strength": -24.327367, "rate_of_change": -0.141296596523739, "market_dynamics": -1.006522, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4560.0, "high": 4615.0, "low": 4355.0, "close": 4390.0, "volume": 346400}, "trend_line": 4779.707389, "activity_lines": {"activity_5": 4482.333333, "activity_10": 4630.507298, "activity_20": 4792.585598, "activity_30": 4805.065702}, "trend_signal": 0, "fair_value": 4008.963935, "relative_strength": -28.372969, "rate_of_change": -0.2558683961238252, "market_dynamics": -0.966333, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4370.0, "high": 4510.0, "low": 4310.0, "close": 4430.0, "volume": 307500}, "trend_line": 4773.14904, "activity_lines": {"activity_5": 4454.0, "activity_10": 4573.181818, "activity_20": 4750.724949, "activity_30": 4782.503935}, "trend_signal": 0, "fair_value": 4016.167117, "relative_strength": -30.315385, "rate_of_change": -0.13721235352384262, "market_dynamics": -0.961906, "expectation": {"probability": 59.1982, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4180.0, "high": 4310.0, "low": 4180.0, "close": 4285.0, "volume": 78800}, "trend_line": 4765.964958, "activity_lines": {"activity_5": 4391.333333, "activity_10": 4498.454545, "activity_20": 4696.847077, "activity_30": 4751.010448}, "trend_signal": 0, "fair_value": 4022.176252, "relative_strength": -32.133292, "rate_of_change": -0.15051032221697966, "market_dynamics": -0.963552, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4285.0, "high": 4345.0, "low": 4235.0, "close": 4255.0, "volume": 228200}, "trend_line": 4754.220589, "activity_lines": {"activity_5": 4334.666667, "activity_10": 4431.636364, "activity_20": 4642.641076, "activity_30": 4718.044967}, "trend_signal": 0, "fair_value": 4028.022475, "relative_strength": -31.301338, "rate_of_change": -0.2464216397622957, "market_dynamics": -1.058274, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4275.0, "high": 4350.0, "low": 4210.0, "close": 4320.0, "volume": 308000}, "trend_line": 4744.80472, "activity_lines": {"activity_5": 4315.0, "activity_10": 4390.727273, "activity_20": 4597.482373, "activity_30": 4690.030735}, "trend_signal": 0, "fair_value": 4034.344155, "relative_strength": -34.699183, "rate_of_change": -0.19805284217954228, "market_dynamics": -1.064143, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4370.0, "high": 4455.0, "low": 4350.0, "close": 4385.0, "volume": 228400}, "trend_line": 4735.613542, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4374.181818, "activity_20": 4561.708768, "activity_30": 4666.817528}, "trend_signal": 0, "fair_value": 4041.200084, "relative_strength": -31.260272, "rate_of_change": -0.19371035358437336, "market_dynamics": -1.07287, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4435.0, "high": 4455.0, "low": 4295.0, "close": 4395.0, "volume": 269800}, "trend_line": 4733.552604, "activity_lines": {"activity_5": 4351.333333, "activity_10": 4368.727273, "activity_20": 4529.957592, "activity_30": 4644.84246}, "trend_signal": 0, "fair_value": 4048.149513, "relative_strength": -30.782637, "rate_of_change": -0.04351997859878625, "market_dynamics": -0.976916, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4435.0, "high": 4535.0, "low": 4430.0, "close": 4505.0, "volume": 210600}, "trend_line": 4734.672852, "activity_lines": {"activity_5": 4410.333333, "activity_10": 4387.727273, "activity_20": 4512.074933, "activity_30": 4630.097131}, "trend_signal": 0, "fair_value": 4055.833465, "relative_strength": -27.119041, "rate_of_change": 0.023666114939815394, "market_dynamics": -0.835331, "expectation": {"probability": 60.6076, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05b60c4f-a4b3-4548-af34-c5a77e1bc9d3/", "share_image": "https://sharemaestro.com/terminal/05b60c4f-a4b3-4548-af34-c5a77e1bc9d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}