{"ticker": {"uuid": "05b60c4f-a4b3-4548-af34-c5a77e1bc9d3", "symbol": "1301", "name": "Kyokuyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1301 fell 10.37%, moving from 4,942.32 to 4,430.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -30.32 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,430.00"}, {"label": "12-Week Change", "value": "-10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.32"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4370.0, "high": 4510.0, "low": 4310.0, "close": 4430.0, "volume": 307500}, "trend_line": 4773.14904, "activity_lines": {"activity_5": 4454.0, "activity_10": 4573.181818, "activity_20": 4750.724949, "activity_30": 4782.503935}, "trend_signal": 0, "fair_value": 4016.167125, "relative_strength": -30.315385, "rate_of_change": -0.13721235352384262, "market_dynamics": -0.991489, "expectation": {"probability": 59.1982, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3329.232178, "high": 3365.917711, "low": 3306.303556, "close": 3347.574951, "volume": 113400}, "trend_line": 3264.551025, "activity_lines": {"activity_5": 3335.346322, "activity_10": 3312.223202, "activity_20": 3259.288205, "activity_30": 3260.00057}, "trend_signal": 0, "fair_value": 2809.232178, "relative_strength": -11.295344, "rate_of_change": 0.08850147171671144, "market_dynamics": 0.653615, "expectation": {"probability": 52.844, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3356.746312, "high": 3379.674907, "low": 3324.646381, "close": 3342.989258, "volume": 88800}, "trend_line": 3268.027279, "activity_lines": {"activity_5": 3335.95778, "activity_10": 3323.979324, "activity_20": 3268.561162, "activity_30": 3265.061101}, "trend_signal": 0, "fair_value": 2816.076078, "relative_strength": -14.971087, "rate_of_change": 0.10648490323411927, "market_dynamics": 0.529935, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3347.574951, "high": 3379.674907, "low": 3324.646433, "close": 3333.817871, "volume": 105800}, "trend_line": 3267.039917, "activity_lines": {"activity_5": 3334.734961, "activity_10": 3330.065838, "activity_20": 3277.100459, "activity_30": 3269.305656}, "trend_signal": 1, "fair_value": 2822.736015, "relative_strength": -12.633068, "rate_of_change": -0.030212783300327162, "market_dynamics": 0.554383, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3342.98922, "high": 3356.746467, "low": 3278.789152, "close": 3315.474854, "volume": 105700}, "trend_line": 3269.302018, "activity_lines": {"activity_5": 3329.537793, "activity_10": 3330.065825, "activity_20": 3283.67322, "activity_30": 3272.43049}, "trend_signal": 1, "fair_value": 2829.125983, "relative_strength": -13.918175, "rate_of_change": 0.06924007840335801, "market_dynamics": 0.591766, "expectation": {"probability": 52.6695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3320.060637, "high": 3352.16067, "low": 3292.546284, "close": 3310.88916, "volume": 96200}, "trend_line": 3271.708268, "activity_lines": {"activity_5": 3323.423486, "activity_10": 3327.647896, "activity_20": 3289.464876, "activity_30": 3275.113532}, "trend_signal": 1, "fair_value": 2835.927385, "relative_strength": -11.689748, "rate_of_change": 0.07360133712797898, "market_dynamics": 0.560837, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3333.817704, "high": 3342.989194, "low": 3297.132003, "close": 3306.303467, "volume": 95700}, "trend_line": 3272.476693, "activity_lines": {"activity_5": 3315.474902, "activity_10": 3323.812571, "activity_20": 3294.433624, "activity_30": 3277.34548}, "trend_signal": 1, "fair_value": 2842.122502, "relative_strength": -11.535792, "rate_of_change": 0.023486965739458975, "market_dynamics": 0.538996, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3310.889491, "high": 3361.332083, "low": 3310.889491, "close": 3352.160645, "volume": 65600}, "trend_line": 3274.328206, "activity_lines": {"activity_5": 3325.563477, "activity_10": 3327.564524, "activity_20": 3303.447809, "activity_30": 3282.48638}, "trend_signal": 1, "fair_value": 2848.8075, "relative_strength": -9.890418, "rate_of_change": 0.05657834031211137, "market_dynamics": 0.47812, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3370.503662, "high": 3411.774979, "low": 3342.989155, "close": 3398.017822, "volume": 87500}, "trend_line": 3274.738371, "activity_lines": {"activity_5": 3350.326351, "activity_10": 3339.820899, "activity_20": 3316.373918, "activity_30": 3290.466355}, "trend_signal": 1, "fair_value": 2856.221844, "relative_strength": -9.741172, "rate_of_change": 0.012526691711850309, "market_dynamics": 0.526883, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3434.703805, "high": 3462.218122, "low": 3324.646607, "close": 3388.84668, "volume": 128500}, "trend_line": 3277.218766, "activity_lines": {"activity_5": 3367.752181, "activity_10": 3349.826154, "activity_20": 3327.62551, "activity_30": 3297.828182}, "trend_signal": 1, "fair_value": 2863.386916, "relative_strength": -8.232774, "rate_of_change": 0.0757433027922353, "market_dynamics": 0.6031, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3375.089521, "high": 3480.560791, "low": 3361.332363, "close": 3480.560791, "volume": 60000}, "trend_line": 3283.053288, "activity_lines": {"activity_5": 3410.857927, "activity_10": 3375.339422, "activity_20": 3346.111897, "activity_30": 3310.947022}, "trend_signal": 1, "fair_value": 2870.971185, "relative_strength": -6.377915, "rate_of_change": 0.17803272886544025, "market_dynamics": 0.843401, "expectation": {"probability": 51.6109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3480.560921, "high": 3498.903798, "low": 3425.532227, "close": 3425.532227, "volume": 75200}, "trend_line": 3285.568563, "activity_lines": {"activity_5": 3424.309375, "activity_10": 3387.679182, "activity_20": 3357.335995, "activity_30": 3320.139212}, "trend_signal": 1, "fair_value": 2878.240804, "relative_strength": -4.731495, "rate_of_change": 0.07661389503464394, "market_dynamics": 0.896026, "expectation": {"probability": 52.5575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3434.703805, "high": 3475.975098, "low": 3420.946647, "close": 3443.875244, "volume": 65600}, "trend_line": 3287.952791, "activity_lines": {"activity_5": 3435.926579, "activity_10": 3401.93663, "activity_20": 3368.953167, "activity_30": 3330.352546}, "trend_signal": 1, "fair_value": 2885.671543, "relative_strength": -4.632452, "rate_of_change": 0.07256667923019534, "market_dynamics": 0.908286, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3443.875064, "high": 3526.418318, "low": 3443.875064, "close": 3508.075439, "volume": 65500}, "trend_line": 3295.298454, "activity_lines": {"activity_5": 3462.829541, "activity_10": 3426.032551, "activity_20": 3385.15607, "activity_30": 3344.554007}, "trend_signal": 1, "fair_value": 2893.502939, "relative_strength": -5.931976, "rate_of_change": 0.22341144982698924, "market_dynamics": 1.056643, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3521.832122, "high": 3686.918123, "low": 3508.074965, "close": 3677.746826, "volume": 131700}, "trend_line": 3309.78479, "activity_lines": {"activity_5": 3538.952458, "activity_10": 3477.809495, "activity_20": 3415.967741, "activity_30": 3369.228096}, "trend_signal": 1, "fair_value": 2902.30224, "relative_strength": -1.027167, "rate_of_change": 0.4396061905232192, "market_dynamics": 1.209496, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3677.746659, "high": 3728.189906, "low": 3650.232345, "close": 3696.0896, "volume": 92900}, "trend_line": 3325.328036, "activity_lines": {"activity_5": 3601.929622, "activity_10": 3526.334726, "activity_20": 3446.386341, "activity_30": 3394.150987}, "trend_signal": 1, "fair_value": 2911.039526, "relative_strength": -3.188797, "rate_of_change": 0.46961500478705526, "market_dynamics": 1.472191, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3700.675382, "high": 3751.118163, "low": 3604.375384, "close": 3622.718262, "volume": 66200}, "trend_line": 3338.128589, "activity_lines": {"activity_5": 3626.081087, "activity_10": 3554.516069, "activity_20": 3467.83005, "activity_30": 3413.337453}, "trend_signal": 1, "fair_value": 2919.311924, "relative_strength": -1.683594, "rate_of_change": 0.38494106029303743, "market_dynamics": 1.52955, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3622.718031, "high": 3728.189712, "low": 3586.032316, "close": 3613.546631, "volume": 97800}, "trend_line": 3350.029435, "activity_lines": {"activity_5": 3634.029606, "activity_10": 3575.276847, "activity_20": 3486.697003, "activity_30": 3431.106359}, "trend_signal": 1, "fair_value": 2927.569068, "relative_strength": -0.07087, "rate_of_change": 0.3565125094107033, "market_dynamics": 1.519183, "expectation": {"probability": 53.3629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3613.546839, "high": 3641.061155, "low": 3457.632273, "close": 3572.275391, "volume": 85800}, "trend_line": 3361.44554, "activity_lines": {"activity_5": 3616.909619, "activity_10": 3583.78129, "activity_20": 3500.432339, "activity_30": 3445.444808}, "trend_signal": 1, "fair_value": 2935.235112, "relative_strength": 1.604614, "rate_of_change": 0.3407762594778587, "market_dynamics": 1.236639, "expectation": {"probability": 52.6181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3572.275236, "high": 3613.546708, "low": 3475.974995, "close": 3494.317871, "volume": 60100}, "trend_line": 3375.460433, "activity_lines": {"activity_5": 3569.523796, "activity_10": 3574.94332, "activity_20": 3505.760495, "activity_30": 3454.017216}, "trend_signal": 1, "fair_value": 2942.65722, "relative_strength": -4.454116, "rate_of_change": 0.4169305387586327, "market_dynamics": 0.79142, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3489.732307, "high": 3503.489464, "low": 3393.432218, "close": 3439.289307, "volume": 74000}, "trend_line": 3388.235026, "activity_lines": {"activity_5": 3516.023714, "activity_10": 3554.182497, "activity_20": 3505.039874, "activity_30": 3458.135208}, "trend_signal": 1, "fair_value": 2949.895293, "relative_strength": -2.599369, "rate_of_change": 0.3784548287134266, "market_dynamics": 0.399712, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3439.289294, "high": 3498.90359, "low": 3338.403766, "close": 3494.317871, "volume": 86900}, "trend_line": 3400.005038, "activity_lines": {"activity_5": 3497.986507, "activity_10": 3544.17726, "activity_20": 3508.926803, "activity_30": 3464.979262}, "trend_signal": 1, "fair_value": 2957.431691, "relative_strength": -0.085666, "rate_of_change": 0.3473788538776516, "market_dynamics": -0.015259, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3494.318131, "high": 3540.175397, "low": 3411.775183, "close": 3489.732422, "volume": 75800}, "trend_line": 3412.233626, "activity_lines": {"activity_5": 3486.980843, "activity_10": 3532.087655, "activity_20": 3511.678247, "activity_30": 3470.768126}, "trend_signal": 1, "fair_value": 2964.661134, "relative_strength": -3.049387, "rate_of_change": 0.3596638200040338, "market_dynamics": -0.39648, "expectation": {"probability": 52.3548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3521.832409, "high": 3526.418129, "low": 3347.575077, "close": 3430.11792, "volume": 173400}, "trend_line": 3420.487923, "activity_lines": {"activity_5": 3464.357959, "activity_10": 3508.325284, "activity_20": 3508.053343, "activity_30": 3471.921951}, "trend_signal": 1, "fair_value": 2971.497548, "relative_strength": -6.353743, "rate_of_change": 0.24190304371615, "market_dynamics": -0.478988, "expectation": {"probability": 51.6565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3416.36053, "high": 3443.875244, "low": 3384.260498, "close": 3443.875244, "volume": 65000}, "trend_line": 3427.672217, "activity_lines": {"activity_5": 3455.798014, "activity_10": 3488.481654, "activity_20": 3505.280088, "activity_30": 3473.430811}, "trend_signal": 1, "fair_value": 2978.160917, "relative_strength": -8.613888, "rate_of_change": 0.21003711054470173, "market_dynamics": -0.615923, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3443.875129, "high": 3480.560869, "low": 3420.94643, "close": 3475.975098, "volume": 58900}, "trend_line": 3434.245077, "activity_lines": {"activity_5": 3461.300863, "activity_10": 3478.726571, "activity_20": 3504.952531, "activity_30": 3476.547126}, "trend_signal": 1, "fair_value": 2985.100805, "relative_strength": -7.626582, "rate_of_change": 0.19175870923133312, "market_dynamics": -0.747152, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3494.317922, "high": 3531.003896, "low": 3466.803697, "close": 3489.732422, "volume": 70200}, "trend_line": 3441.735091, "activity_lines": {"activity_5": 3468.943766, "activity_10": 3475.474902, "activity_20": 3505.149072, "activity_30": 3480.126954}, "trend_signal": 1, "fair_value": 2992.17242, "relative_strength": -6.521511, "rate_of_change": 0.21809783029645946, "market_dynamics": -0.773395, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3485.14651, "high": 3503.489309, "low": 3365.918057, "close": 3393.432373, "volume": 100100}, "trend_line": 3442.805103, "activity_lines": {"activity_5": 3444.79235, "activity_10": 3457.132058, "activity_20": 3495.300709, "activity_30": 3477.01065}, "trend_signal": 1, "fair_value": 2998.463456, "relative_strength": -5.760412, "rate_of_change": 0.031089318954215045, "market_dynamics": -0.887449, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3402.603617, "high": 3503.489386, "low": 3393.432001, "close": 3416.360596, "volume": 81700}, "trend_line": 3444.486532, "activity_lines": {"activity_5": 3434.703679, "activity_10": 3446.960059, "activity_20": 3487.439454, "activity_30": 3475.304553}, "trend_signal": 0, "fair_value": 3004.379002, "relative_strength": -6.778832, "rate_of_change": 0.048838924937533786, "market_dynamics": -0.867804, "expectation": {"probability": 54.2428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3420.946585, "high": 3453.046568, "low": 3365.917954, "close": 3416.360596, "volume": 65000}, "trend_line": 3447.543677, "activity_lines": {"activity_5": 3425.532162, "activity_10": 3439.622874, "activity_20": 3479.490853, "activity_30": 3473.489976}, "trend_signal": 0, "fair_value": 3010.408837, "relative_strength": -6.972044, "rate_of_change": 0.08875473808936986, "market_dynamics": -0.91263, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3430.11805, "high": 3466.803763, "low": 3393.432295, "close": 3457.632324, "volume": 62500}, "trend_line": 3452.587972, "activity_lines": {"activity_5": 3431.952197, "activity_10": 3441.207045, "activity_20": 3475.341874, "activity_30": 3474.140857}, "trend_signal": 0, "fair_value": 3016.512753, "relative_strength": -6.248237, "rate_of_change": 0.14631562273314436, "market_dynamics": -0.961045, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3462.217813, "high": 3549.346538, "low": 3443.874937, "close": 3531.003662, "volume": 38200}, "trend_line": 3458.702262, "activity_lines": {"activity_5": 3464.052197, "activity_10": 3455.797949, "activity_20": 3478.289824, "activity_30": 3479.199933}, "trend_signal": 0, "fair_value": 3022.825765, "relative_strength": -3.643165, "rate_of_change": 0.17709295315821086, "market_dynamics": -0.852719, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3567.689723, "high": 3618.132363, "low": 3544.760691, "close": 3553.932129, "volume": 93900}, "trend_line": 3465.733692, "activity_lines": {"activity_5": 3501.043604, "activity_10": 3473.890652, "activity_20": 3482.919193, "activity_30": 3485.343796}, "trend_signal": 1, "fair_value": 3029.144251, "relative_strength": -8.586904, "rate_of_change": 0.20329677050415046, "market_dynamics": -0.533551, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3567.689671, "high": 3622.718147, "low": 3563.103797, "close": 3590.618164, "volume": 72600}, "trend_line": 3474.293701, "activity_lines": {"activity_5": 3539.563704, "activity_10": 3497.486275, "activity_20": 3490.51839, "activity_30": 3493.400859}, "trend_signal": 1, "fair_value": 3035.371364, "relative_strength": -8.209785, "rate_of_change": 0.24698980824058842, "market_dynamics": -0.131006, "expectation": {"probability": 51.9863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3590.618061, "high": 3618.132532, "low": 3544.760691, "close": 3572.275391, "volume": 75500}, "trend_line": 3482.853719, "activity_lines": {"activity_5": 3560.352376, "activity_10": 3514.828662, "activity_20": 3495.977595, "activity_30": 3499.722258}, "trend_signal": 1, "fair_value": 3041.780223, "relative_strength": -7.75772, "rate_of_change": 0.24638153065575064, "market_dynamics": 0.251177, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3572.275375, "high": 3728.189801, "low": 3572.275375, "close": 3709.846924, "volume": 115200}, "trend_line": 3496.152311, "activity_lines": {"activity_5": 3616.603906, "activity_10": 3554.849507, "activity_20": 3515.041096, "activity_30": 3514.366981}, "trend_signal": 1, "fair_value": 3048.689988, "relative_strength": -4.998318, "rate_of_change": 0.38183033434484714, "market_dynamics": 0.697547, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3696.089689, "high": 3778.632646, "low": 3686.91825, "close": 3700.675293, "volume": 146600}, "trend_line": 3509.298039, "activity_lines": {"activity_5": 3652.983919, "activity_10": 3588.950568, "activity_20": 3533.165597, "activity_30": 3527.562012}, "trend_signal": 1, "fair_value": 3055.649807, "relative_strength": -6.851814, "rate_of_change": 0.3760055864454002, "market_dynamics": 0.966292, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3714.432565, "high": 3728.189723, "low": 3168.731857, "close": 3182.489014, "volume": 1943400}, "trend_line": 3503.642318, "activity_lines": {"activity_5": 3505.323731, "activity_10": 3525.000617, "activity_20": 3501.5678, "activity_30": 3506.477559}, "trend_signal": 0, "fair_value": 3059.478401, "relative_strength": -22.72489, "rate_of_change": -0.16116388340761362, "market_dynamics": 0.815392, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3191.660539, "high": 3329.232049, "low": 3191.660539, "close": 3255.860596, "volume": 855800}, "trend_line": 3498.903744, "activity_lines": {"activity_5": 3406.88361, "activity_10": 3478.226287, "activity_20": 3479.010428, "activity_30": 3490.491641}, "trend_signal": 0, "fair_value": 3063.99502, "relative_strength": -21.691341, "rate_of_change": -0.13524708203390218, "market_dynamics": 0.576579, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3242.103283, "high": 3301.717565, "low": 3187.074885, "close": 3251.274658, "volume": 2089600}, "trend_line": 3494.31801, "activity_lines": {"activity_5": 3329.232015, "activity_10": 3433.536333, "activity_20": 3457.523038, "activity_30": 3474.515571}, "trend_signal": 0, "fair_value": 3067.938007, "relative_strength": -22.902909, "rate_of_change": -0.13106202215090798, "market_dynamics": 0.145265, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3283.374872, "high": 3393.432373, "low": 3210.003366, "close": 3393.432373, "volume": 1652700}, "trend_line": 3491.413729, "activity_lines": {"activity_5": 3320.366374, "activity_10": 3417.694798, "activity_20": 3450.731826, "activity_30": 3468.00682}, "trend_signal": 0, "fair_value": 3072.792261, "relative_strength": -18.648883, "rate_of_change": -0.0831143871762285, "market_dynamics": -0.231634, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3393.432116, "high": 3416.360698, "low": 3301.717837, "close": 3398.017822, "volume": 367300}, "trend_line": 3490.496582, "activity_lines": {"activity_5": 3334.123519, "activity_10": 3403.854253, "activity_20": 3444.595689, "activity_30": 3461.981278}, "trend_signal": 0, "fair_value": 3077.050036, "relative_strength": -16.095041, "rate_of_change": -0.02626864276730519, "market_dynamics": -0.342789, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3443.875026, "high": 3526.418213, "low": 3416.360711, "close": 3526.418213, "volume": 327000}, "trend_line": 3493.248014, "activity_lines": {"activity_5": 3410.857959, "activity_10": 3415.777157, "activity_20": 3451.146733, "activity_30": 3464.298802}, "trend_signal": 0, "fair_value": 3081.940411, "relative_strength": -17.182836, "rate_of_change": 0.07882637714611485, "market_dynamics": -0.289194, "expectation": {"probability": 54.6257, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3544.761012, "high": 3563.103889, "low": 3470.161621, "close": 3521.955078, "volume": 755300}, "trend_line": 3493.710669, "activity_lines": {"activity_5": 3463.176074, "activity_10": 3427.388836, "activity_20": 3457.098023, "activity_30": 3466.150871}, "trend_signal": 0, "fair_value": 3088.020722, "relative_strength": -15.839228, "rate_of_change": 0.013244264310637868, "market_dynamics": -0.190161, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3521.955078, "high": 3521.955078, "low": 3423.07666, "close": 3451.327637, "volume": 193600}, "trend_line": 3486.163363, "activity_lines": {"activity_5": 3474.212077, "activity_10": 3427.407582, "activity_20": 3455.885569, "activity_30": 3463.416482}, "trend_signal": 0, "fair_value": 3093.520331, "relative_strength": -14.216278, "rate_of_change": -0.21602550168128803, "market_dynamics": -0.267198, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3451.327637, "high": 3479.578613, "low": 3432.493652, "close": 3465.453125, "volume": 149500}, "trend_line": 3478.47548, "activity_lines": {"activity_5": 3476.61971, "activity_10": 3432.193648, "activity_20": 3455.982913, "activity_30": 3462.080338}, "trend_signal": 0, "fair_value": 3098.960269, "relative_strength": -14.641449, "rate_of_change": -0.22052560937317311, "market_dynamics": -0.252087, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3437.202148, "high": 3470.161621, "low": 3310.072754, "close": 3333.615234, "volume": 188500}, "trend_line": 3468.838713, "activity_lines": {"activity_5": 3430.279997, "activity_10": 3417.452712, "activity_20": 3443.574371, "activity_30": 3452.734515}, "trend_signal": 0, "fair_value": 3104.050259, "relative_strength": -12.070123, "rate_of_change": -0.27703995774608603, "market_dynamics": -0.416478, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3385.408691, "high": 3408.950926, "low": 3328.906738, "close": 3366.574707, "volume": 108900}, "trend_line": 3460.606315, "activity_lines": {"activity_5": 3399.22028, "activity_10": 3415.378227, "activity_20": 3435.048242, "activity_30": 3446.136837}, "trend_signal": 0, "fair_value": 3109.334839, "relative_strength": -12.821092, "rate_of_change": -0.23732432324247132, "market_dynamics": -0.612035, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3357.157715, "high": 3408.951172, "low": 3352.449219, "close": 3390.116943, "volume": 55100}, "trend_line": 3454.534367, "activity_lines": {"activity_5": 3386.664209, "activity_10": 3414.237136, "activity_20": 3428.892125, "activity_30": 3441.589136}, "trend_signal": 0, "fair_value": 3114.34749, "relative_strength": -12.517943, "rate_of_change": -0.175459079921369, "market_dynamics": -0.664104, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3399.53418, "high": 3691.460938, "low": 3347.740723, "close": 3569.040039, "volume": 295000}, "trend_line": 3457.025106, "activity_lines": {"activity_5": 3442.538379, "activity_10": 3443.186492, "activity_20": 3439.901272, "activity_30": 3448.976599}, "trend_signal": 0, "fair_value": 3120.824214, "relative_strength": -7.515232, "rate_of_change": 0.07210057088425685, "market_dynamics": -0.534305, "expectation": {"probability": 54.3421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3569.040039, "high": 3578.457031, "low": 3465.453125, "close": 3512.538086, "volume": 190200}, "trend_line": 3459.466732, "activity_lines": {"activity_5": 3471.731071, "activity_10": 3456.085214, "activity_20": 3444.802236, "activity_30": 3452.558081}, "trend_signal": 0, "fair_value": 3126.738453, "relative_strength": -9.968796, "rate_of_change": 0.07062795106006425, "market_dynamics": -0.296608, "expectation": {"probability": 53.7132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3526.663574, "high": 3564.331543, "low": 3474.869874, "close": 3493.703857, "volume": 85100}, "trend_line": 3459.446265, "activity_lines": {"activity_5": 3491.506689, "activity_10": 3463.393972, "activity_20": 3447.648007, "activity_30": 3454.766928}, "trend_signal": 0, "fair_value": 3133.171784, "relative_strength": -9.82881, "rate_of_change": -0.0005916229750240572, "market_dynamics": 0.053113, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3498.412598, "high": 3554.914551, "low": 3465.453125, "close": 3554.914551, "volume": 123500}, "trend_line": 3461.619002, "activity_lines": {"activity_5": 3521.013297, "activity_10": 3480.092201, "activity_20": 3456.500987, "activity_30": 3460.926172}, "trend_signal": 0, "fair_value": 3139.630288, "relative_strength": -7.650101, "rate_of_change": 0.06280591844949122, "market_dynamics": 0.412901, "expectation": {"probability": 50.6449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3578.456788, "high": 3634.958984, "low": 3569.040039, "close": 3606.708008, "volume": 179700}, "trend_line": 3467.505339, "activity_lines": {"activity_5": 3555.228402, "activity_10": 3505.689307, "activity_20": 3470.281999, "activity_30": 3470.286753}, "trend_signal": 1, "fair_value": 3146.482002, "relative_strength": -6.590524, "rate_of_change": 0.1700457790588449, "market_dynamics": 0.65161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3601.999512, "high": 3639.667233, "low": 3550.206055, "close": 3625.541992, "volume": 118300}, "trend_line": 3473.560897, "activity_lines": {"activity_5": 3581.282096, "activity_10": 3533.169811, "activity_20": 3485.780105, "activity_30": 3480.482667}, "trend_signal": 1, "fair_value": 3153.50452, "relative_strength": -6.314535, "rate_of_change": 0.1746373086117985, "market_dynamics": 0.851815, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3634.958984, "high": 3771.505371, "low": 3597.291016, "close": 3719.711914, "volume": 211300}, "trend_line": 3481.685457, "activity_lines": {"activity_5": 3634.958968, "activity_10": 3574.604585, "activity_20": 3509.993124, "activity_30": 3496.363377}, "trend_signal": 1, "fair_value": 3161.125128, "relative_strength": -3.238668, "rate_of_change": 0.23389715168135145, "market_dynamics": 1.030251, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3719.711914, "high": 3931.594238, "low": 3719.711914, "close": 3846.841309, "volume": 292300}, "trend_line": 3493.589087, "activity_lines": {"activity_5": 3717.200716, "activity_10": 3634.530908, "activity_20": 3546.266729, "activity_30": 3519.921819}, "trend_signal": 1, "fair_value": 3169.582923, "relative_strength": -2.374709, "rate_of_change": 0.3418927455398736, "market_dynamics": 1.232259, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3898.634518, "high": 3898.634766, "low": 3795.047852, "close": 3809.17334, "volume": 115300}, "trend_line": 3507.447119, "activity_lines": {"activity_5": 3763.343978, "activity_10": 3678.277126, "activity_20": 3578.25688, "activity_30": 3540.282094}, "trend_signal": 1, "fair_value": 3178.021804, "relative_strength": -6.306505, "rate_of_change": 0.3966703483122053, "market_dynamics": 1.282437, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3809.17334, "high": 3851.549805, "low": 3776.213624, "close": 3790.339355, "volume": 110300}, "trend_line": 3519.913078, "activity_lines": {"activity_5": 3786.258659, "activity_10": 3710.551736, "activity_20": 3605.469107, "activity_30": 3558.533206}, "trend_signal": 1, "fair_value": 3185.894857, "relative_strength": -7.219148, "rate_of_change": 0.35541402555925783, "market_dynamics": 1.344899, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3799.756348, "high": 3875.092285, "low": 3790.339355, "close": 3851.549805, "volume": 70100}, "trend_line": 3534.419385, "activity_lines": {"activity_5": 3817.334733, "activity_10": 3746.678746, "activity_20": 3635.965763, "activity_30": 3579.929124}, "trend_signal": 1, "fair_value": 3194.149159, "relative_strength": -2.925322, "rate_of_change": 0.4121211711353545, "market_dynamics": 1.309143, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3860.96655, "high": 3860.96655, "low": 3700.877688, "close": 3743.254395, "volume": 117900}, "trend_line": 3543.94012, "activity_lines": {"activity_5": 3797.24515, "activity_10": 3757.979142, "activity_20": 3653.290118, "activity_30": 3593.40235}, "trend_signal": 1, "fair_value": 3201.614677, "relative_strength": 0.432229, "rate_of_change": 0.2693719664510062, "market_dynamics": 1.157557, "expectation": {"probability": 50.8048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3762.088379, "high": 3818.590332, "low": 3540.789063, "close": 3540.789063, "volume": 133000}, "trend_line": 3544.266301, "activity_lines": {"activity_5": 3708.097624, "activity_10": 3728.272816, "activity_20": 3649.666241, "activity_30": 3593.199056}, "trend_signal": 1, "fair_value": 3207.643248, "relative_strength": -0.220639, "rate_of_change": 0.009203908332398853, "market_dynamics": 0.831877, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3399.53418, "high": 3630.250488, "low": 3201.777344, "close": 3460.744629, "volume": 248800}, "trend_line": 3541.160051, "activity_lines": {"activity_5": 3612.672103, "activity_10": 3683.156863, "activity_20": 3637.739222, "activity_30": 3587.810561}, "trend_signal": 1, "fair_value": 3213.025184, "relative_strength": 0.15026, "rate_of_change": -0.0876415521916019, "market_dynamics": 0.439179, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3521.955078, "high": 3719.711667, "low": 3521.955078, "close": 3682.043701, "volume": 93900}, "trend_line": 3544.207568, "activity_lines": {"activity_5": 3614.24152, "activity_10": 3679.989285, "activity_20": 3647.201036, "activity_30": 3596.899829}, "trend_signal": 1, "fair_value": 3219.881343, "relative_strength": -1.716024, "rate_of_change": 0.08605984920504715, "market_dynamics": 0.074534, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3710.294676, "high": 3733.837155, "low": 3639.66748, "close": 3691.460938, "volume": 60400}, "trend_line": 3548.18042, "activity_lines": {"activity_5": 3626.169727, "activity_10": 3677.164191, "activity_20": 3656.797403, "activity_30": 3606.400046}, "trend_signal": 1, "fair_value": 3226.770049, "relative_strength": -1.996509, "rate_of_change": 0.11209422483802818, "market_dynamics": -0.251227, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3700.87793, "high": 3837.424316, "low": 3700.87793, "close": 3752.671387, "volume": 105900}, "trend_line": 3549.607902, "activity_lines": {"activity_5": 3669.174007, "activity_10": 3684.269745, "activity_20": 3671.079845, "activity_30": 3619.593012}, "trend_signal": 1, "fair_value": 3233.884219, "relative_strength": -0.905287, "rate_of_change": 0.04023138146960561, "market_dynamics": -0.251363, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3752.671387, "high": 3889.217773, "low": 3677.335449, "close": 3823.298828, "volume": 136900}, "trend_line": 3553.695353, "activity_lines": {"activity_5": 3735.092969, "activity_10": 3703.617387, "activity_20": 3690.721003, "activity_30": 3637.250491}, "trend_signal": 1, "fair_value": 3241.172944, "relative_strength": 7.38218, "rate_of_change": 0.11515218336359996, "market_dynamics": -0.118291, "expectation": {"probability": 51.4183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3776.213627, "high": 3992.804688, "low": 3738.545661, "close": 3936.302734, "volume": 216300}, "trend_line": 3578.822477, "activity_lines": {"activity_5": 3819.845915, "activity_10": 3743.93924, "activity_20": 3718.792612, "activity_30": 3661.934838}, "trend_signal": 1, "fair_value": 3248.991324, "relative_strength": 10.037593, "rate_of_change": 0.7070702889258075, "market_dynamics": 0.134948, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3950.428459, "high": 4247.063477, "low": 3950.428459, "close": 4247.063477, "volume": 261300}, "trend_line": 3611.862573, "activity_lines": {"activity_5": 3976.481901, "activity_10": 3838.451603, "activity_20": 3773.747491, "activity_30": 3705.047161}, "trend_signal": 1, "fair_value": 3259.163401, "relative_strength": 15.112569, "rate_of_change": 0.9232113694473066, "market_dynamics": 0.617523, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4265.897461, "high": 4331.816406, "low": 4162.310547, "close": 4209.395508, "volume": 202200}, "trend_line": 3643.799935, "activity_lines": {"activity_5": 4082.893913, "activity_10": 3917.811168, "activity_20": 3821.034247, "activity_30": 3743.597673}, "trend_signal": 1, "fair_value": 3269.483475, "relative_strength": 8.224761, "rate_of_change": 0.8842352485596666, "market_dynamics": 0.966945, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4119.934082, "high": 4157.602051, "low": 4068.140625, "close": 4129.351074, "volume": 133100}, "trend_line": 3668.330558, "activity_lines": {"activity_5": 4128.095475, "activity_10": 3976.110915, "activity_20": 3857.648412, "activity_30": 3774.923553}, "trend_signal": 1, "fair_value": 3279.273752, "relative_strength": 9.628426, "rate_of_change": 0.6732154190018697, "market_dynamics": 1.134148, "expectation": {"probability": 50.2473, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4157.60156, "high": 4157.60156, "low": 4044.598145, "close": 4054.015137, "volume": 89600}, "trend_line": 3690.197135, "activity_lines": {"activity_5": 4123.07308, "activity_10": 4013.69328, "activity_20": 3884.150521, "activity_30": 3799.806429}, "trend_signal": 1, "fair_value": 3288.291795, "relative_strength": 5.111555, "rate_of_change": 0.5960906917811025, "market_dynamics": 1.054273, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4054.014893, "high": 4077.557617, "low": 3964.553711, "close": 4016.347168, "volume": 84100}, "trend_line": 3706.528101, "activity_lines": {"activity_5": 4090.113607, "activity_10": 4035.095539, "activity_20": 3904.397055, "activity_30": 3820.848366}, "trend_signal": 1, "fair_value": 3297.290925, "relative_strength": 5.948291, "rate_of_change": 0.44254996149413006, "market_dynamics": 0.715967, "expectation": {"probability": 49.1442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4016.346919, "high": 4039.889402, "low": 3875.092285, "close": 3912.760254, "volume": 141800}, "trend_line": 3719.55494, "activity_lines": {"activity_5": 4017.288867, "activity_10": 4027.56195, "activity_20": 3912.580871, "activity_30": 3834.153666}, "trend_signal": 1, "fair_value": 3305.403488, "relative_strength": 6.323542, "rate_of_change": 0.351456636642942, "market_dynamics": 0.391814, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3884.509277, "high": 3950.428223, "low": 3837.424316, "close": 3842.132813, "volume": 91800}, "trend_line": 3732.581779, "activity_lines": {"activity_5": 3943.208529, "activity_10": 4002.992161, "activity_20": 3912.580872, "activity_30": 3842.061916}, "trend_signal": 1, "fair_value": 3312.729489, "relative_strength": 4.191417, "rate_of_change": 0.35022574501884113, "market_dynamics": 0.081793, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3842.132813, "high": 3945.719727, "low": 3762.088379, "close": 3799.756348, "volume": 206100}, "trend_line": 3743.72522, "activity_lines": {"activity_5": 3879.486882, "activity_10": 3967.978072, "activity_20": 3907.513635, "activity_30": 3846.395759}, "trend_signal": 1, "fair_value": 3319.783846, "relative_strength": -0.551565, "rate_of_change": 0.29854512666525324, "market_dynamics": -0.004964, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3762.088379, "high": 3795.047852, "low": 3677.335207, "close": 3738.545898, "volume": 133200}, "trend_line": 3757.222909, "activity_lines": {"activity_5": 3817.334733, "activity_10": 3920.97872, "activity_20": 3896.235667, "activity_30": 3846.06161}, "trend_signal": 1, "fair_value": 3326.835288, "relative_strength": 0.132937, "rate_of_change": 0.36054165855688164, "market_dynamics": -0.187887, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3729.128906, "high": 3809.17334, "low": 3663.209961, "close": 3710.294922, "volume": 102700}, "trend_line": 3768.680249, "activity_lines": {"activity_5": 3766.796875, "activity_10": 3870.383789, "activity_20": 3882.782822, "activity_30": 3843.033998}, "trend_signal": 0, "fair_value": 3333.956, "relative_strength": 0.437397, "rate_of_change": 0.3049417156633208, "market_dynamics": -0.481061, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3710.294922, "high": 3747.962891, "low": 3644.375977, "close": 3682.043701, "volume": 103500}, "trend_line": 3778.411141, "activity_lines": {"activity_5": 3727.245426, "activity_10": 3818.761506, "activity_20": 3867.110234, "activity_30": 3837.444543}, "trend_signal": 0, "fair_value": 3340.967941, "relative_strength": 0.030238, "rate_of_change": 0.25820423482682253, "market_dynamics": -0.676804, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3682.043945, "high": 3799.756348, "low": 3682.043945, "close": 3780.922363, "volume": 106000}, "trend_line": 3785.473885, "activity_lines": {"activity_5": 3736.034635, "activity_10": 3795.390248, "activity_20": 3861.370356, "activity_30": 3837.606557}, "trend_signal": 0, "fair_value": 3347.929387, "relative_strength": 0.562814, "rate_of_change": 0.18692364955632124, "market_dynamics": -0.970161, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3785.630617, "high": 3893.926022, "low": 3771.505371, "close": 3832.71582, "volume": 169100}, "trend_line": 3796.146476, "activity_lines": {"activity_5": 3766.169026, "activity_10": 3789.226403, "activity_20": 3860.899508, "activity_30": 3840.654424}, "trend_signal": 0, "fair_value": 3355.278477, "relative_strength": 1.092537, "rate_of_change": 0.28193540159635816, "market_dynamics": -1.028721, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3832.715573, "high": 3832.715573, "low": 3715.003418, "close": 3738.545898, "volume": 92800}, "trend_line": 3804.307878, "activity_lines": {"activity_5": 3762.716146, "activity_10": 3771.334122, "activity_20": 3851.03409, "activity_30": 3836.938258}, "trend_signal": 0, "fair_value": 3362.413372, "relative_strength": 0.695887, "rate_of_change": 0.21499175681439592, "market_dynamics": -1.022602, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3780.922363, "high": 3875.092285, "low": 3752.671387, "close": 3875.092285, "volume": 109000}, "trend_line": 3814.980469, "activity_lines": {"activity_5": 3804.778727, "activity_10": 3784.004261, "activity_20": 3853.231391, "activity_30": 3841.504994}, "trend_signal": 0, "fair_value": 3370.117563, "relative_strength": 0.425009, "rate_of_change": 0.2805396235598787, "market_dynamics": -0.933022, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3898.634766, "high": 3931.594238, "low": 3879.800781, "close": 3879.800781, "volume": 32200}, "trend_line": 3824.083561, "activity_lines": {"activity_5": 3837.424316, "activity_10": 3800.098761, "activity_20": 3853.904035, "activity_30": 3845.686949}, "trend_signal": 0, "fair_value": 3377.907572, "relative_strength": 1.695765, "rate_of_change": 0.23861438017757342, "market_dynamics": -0.88596, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3879.800781, "high": 3889.217773, "low": 3715.003418, "close": 3729.128906, "volume": 154000}, "trend_line": 3827.536458, "activity_lines": {"activity_5": 3806.662142, "activity_10": 3789.397638, "activity_20": 3839.285277, "activity_30": 3839.560842}, "trend_signal": 0, "fair_value": 3384.537009, "relative_strength": -0.40243, "rate_of_change": 0.09029345057243432, "market_dynamics": -0.881347, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3733.837402, "high": 3762.088379, "low": 3677.335449, "close": 3696.169434, "volume": 98300}, "trend_line": 3826.751709, "activity_lines": {"activity_5": 3768.366374, "activity_10": 3774.7585, "activity_20": 3821.34815, "activity_30": 3831.085551}, "trend_signal": 0, "fair_value": 3391.010802, "relative_strength": 0.689687, "rate_of_change": -0.02050271783459312, "market_dynamics": -0.870541, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3733.837402, "high": 3776.213867, "low": 3696.169434, "close": 3715.003418, "volume": 110600}, "trend_line": 3822.357113, "activity_lines": {"activity_5": 3745.451693, "activity_10": 3765.427122, "activity_20": 3805.473793, "activity_30": 3823.875983}, "trend_signal": 0, "fair_value": 3397.605325, "relative_strength": -2.41405, "rate_of_change": -0.11483880675259384, "market_dynamics": -0.907695, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3752.671145, "high": 3893.92627, "low": 3752.671145, "close": 3893.92627, "volume": 119800}, "trend_line": 3825.18221, "activity_lines": {"activity_5": 3783.747461, "activity_10": 3789.055216, "activity_20": 3807.1554, "activity_30": 3828.493348}, "trend_signal": 0, "fair_value": 3404.48442, "relative_strength": 3.302656, "rate_of_change": 0.07390981314622955, "market_dynamics": -0.644229, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3908.051758, "high": 4176.43578, "low": 3860.966797, "close": 4068.140381, "volume": 439700}, "trend_line": 3834.442245, "activity_lines": {"activity_5": 3878.859001, "activity_10": 3841.019851, "activity_20": 3825.63062, "activity_30": 3844.168069}, "trend_signal": 0, "fair_value": 3412.508091, "relative_strength": 10.008079, "rate_of_change": 0.2420808863899909, "market_dynamics": -0.151165, "expectation": {"probability": 53.8844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4068.140873, "high": 4068.140873, "low": 3955.136719, "close": 3964.553711, "volume": 114100}, "trend_line": 3838.209041, "activity_lines": {"activity_5": 3926.885677, "activity_10": 3867.130606, "activity_20": 3835.092457, "activity_30": 3852.562357}, "trend_signal": 0, "fair_value": 3420.034657, "relative_strength": 5.818009, "rate_of_change": 0.09823582569046846, "market_dynamics": 0.258077, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3959.845215, "high": 4025.76416, "low": 3842.132813, "close": 3879.800781, "volume": 150000}, "trend_line": 3842.760588, "activity_lines": {"activity_5": 3930.96639, "activity_10": 3874.492987, "activity_20": 3837.6485, "activity_30": 3855.245695}, "trend_signal": 0, "fair_value": 3427.379573, "relative_strength": 4.199233, "rate_of_change": 0.11858517739341722, "market_dynamics": 0.625379, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3879.800781, "high": 3908.051758, "low": 3818.590091, "close": 3879.800781, "volume": 111300}, "trend_line": 3854.060978, "activity_lines": {"activity_5": 3922.805013, "activity_10": 3880.999276, "activity_20": 3841.392878, "activity_30": 3857.635385}, "trend_signal": 0, "fair_value": 3434.33503, "relative_strength": 8.24872, "rate_of_change": 0.29406958204183287, "market_dynamics": 0.667219, "expectation": {"probability": 49.555, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3917.468507, "high": 4011.638672, "low": 3912.760012, "close": 3926.885742, "volume": 197800}, "trend_line": 3869.599015, "activity_lines": {"activity_5": 3919.352132, "activity_10": 3893.498198, "activity_20": 3850.45113, "activity_30": 3862.333757}, "trend_signal": 0, "fair_value": 3441.453222, "relative_strength": 9.900273, "rate_of_change": 0.4031601235345012, "market_dynamics": 0.505743, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3936.302734, "high": 3992.804443, "low": 3842.132813, "close": 3992.804443, "volume": 179900}, "trend_line": 3879.957707, "activity_lines": {"activity_5": 3935.674853, "activity_10": 3917.040638, "activity_20": 3866.21336, "activity_30": 3870.282494}, "trend_signal": 0, "fair_value": 3448.159419, "relative_strength": 10.805353, "rate_of_change": 0.2676941967332046, "market_dynamics": 0.542889, "expectation": {"probability": 50.2972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4002.221437, "high": 4199.97802, "low": 3997.512941, "close": 4138.767578, "volume": 225600}, "trend_line": 3894.867928, "activity_lines": {"activity_5": 4005.674349, "activity_10": 3965.067218, "activity_20": 3895.495679, "activity_30": 3886.979905}, "trend_signal": 0, "fair_value": 3455.022359, "relative_strength": 12.429162, "rate_of_change": 0.3842882352325624, "market_dynamics": 0.717605, "expectation": {"probability": 50.593, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4124.642331, "high": 4150.967391, "low": 4016.346926, "close": 4112.12793, "volume": 526700}, "trend_line": 3906.849813, "activity_lines": {"activity_5": 4055.179704, "activity_10": 4000.80225, "activity_20": 3920.828341, "activity_30": 3900.99668}, "trend_signal": 0, "fair_value": 3461.763523, "relative_strength": 12.858061, "rate_of_change": 0.30763263919329725, "market_dynamics": 0.9909, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4068.433454, "high": 4097.562896, "low": 3723.733092, "close": 3815.976807, "volume": 286600}, "trend_line": 3906.605745, "activity_lines": {"activity_5": 3990.479541, "activity_10": 3975.128742, "activity_20": 3916.468651, "activity_30": 3895.133905}, "trend_signal": 0, "fair_value": 3467.520104, "relative_strength": 14.53574, "rate_of_change": -0.006247181531980999, "market_dynamics": 0.855347, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3558.665383, "high": 3942.20513, "low": 3510.11606, "close": 3903.365723, "volume": 332000}, "trend_line": 3905.507845, "activity_lines": {"activity_5": 3959.163949, "activity_10": 3963.508248, "activity_20": 3920.062996, "activity_30": 3894.924871}, "trend_signal": 0, "fair_value": 3474.065326, "relative_strength": 17.186787, "rate_of_change": -0.028103680577568856, "market_dynamics": 0.75991, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3922.785345, "high": 4155.822266, "low": 3903.365616, "close": 4155.822266, "volume": 146100}, "trend_line": 3902.466471, "activity_lines": {"activity_5": 4013.568539, "activity_10": 3997.617316, "activity_20": 3946.781437, "activity_30": 3911.074189}, "trend_signal": 1, "fair_value": 3482.171747, "relative_strength": 19.962251, "rate_of_change": -0.07787396980634935, "market_dynamics": 0.654714, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4160.676854, "high": 4252.920657, "low": 4049.013664, "close": 4097.562988, "volume": 222600}, "trend_line": 3898.738721, "activity_lines": {"activity_5": 4037.685514, "activity_10": 4019.539573, "activity_20": 3965.695287, "activity_30": 3923.661061}, "trend_signal": 1, "fair_value": 3489.79048, "relative_strength": 14.475085, "rate_of_change": -0.09552292191878295, "market_dynamics": 0.489288, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4107.272853, "high": 4126.692583, "low": 3966.479876, "close": 4005.319336, "volume": 139900}, "trend_line": 3894.604329, "activity_lines": {"activity_5": 4033.801579, "activity_10": 4022.271906, "activity_20": 3974.316214, "activity_30": 3930.53723}, "trend_signal": 1, "fair_value": 3496.675127, "relative_strength": 8.06384, "rate_of_change": -0.10604434654035871, "market_dynamics": 0.499802, "expectation": {"probability": 46.8108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4005.31931, "high": 4218.936332, "low": 4005.31931, "close": 4199.516602, "volume": 219100}, "trend_line": 3899.454378, "activity_lines": {"activity_5": 4101.770638, "activity_10": 4058.030678, "activity_20": 4000.610198, "activity_30": 3950.208989}, "trend_signal": 1, "fair_value": 3505.033083, "relative_strength": 10.876682, "rate_of_change": 0.12453252218423563, "market_dynamics": 0.669958, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4272.340723, "high": 4558.781748, "low": 4170.387054, "close": 4204.371582, "volume": 1071700}, "trend_line": 3905.721859, "activity_lines": {"activity_5": 4145.788705, "activity_10": 4088.859158, "activity_20": 4025.171462, "activity_30": 3969.881067}, "trend_signal": 1, "fair_value": 3513.136589, "relative_strength": 9.83355, "rate_of_change": 0.16072712724529578, "market_dynamics": 0.862871, "expectation": {"probability": 47.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4189.806485, "high": 4282.050196, "low": 4170.386719, "close": 4170.386719, "volume": 196200}, "trend_line": 3914.309408, "activity_lines": {"activity_5": 4158.411426, "activity_10": 4108.463375, "activity_20": 4044.928076, "activity_30": 3986.956219}, "trend_signal": 1, "fair_value": 3520.96513, "relative_strength": 10.228744, "rate_of_change": 0.2198709818573349, "market_dynamics": 0.913504, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4189.806689, "high": 4384.004107, "low": 4180.096776, "close": 4354.874512, "volume": 233800}, "trend_line": 3931.400798, "activity_lines": {"activity_5": 4231.559115, "activity_10": 4158.382058, "activity_20": 4080.871214, "activity_30": 4015.379774}, "trend_signal": 1, "fair_value": 3529.662158, "relative_strength": 12.191985, "rate_of_change": 0.43663870733031346, "market_dynamics": 1.271422, "expectation": {"probability": 46.5499, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4359.729348, "high": 4519.942239, "low": 4325.744821, "close": 4437.408203, "volume": 322500}, "trend_line": 3952.655859, "activity_lines": {"activity_5": 4315.063932, "activity_10": 4219.37765, "activity_20": 4121.694962, "activity_30": 4048.025413}, "trend_signal": 1, "fair_value": 3538.973919, "relative_strength": 14.47118, "rate_of_change": 0.5406485395946607, "market_dynamics": 1.442549, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4476.247865, "high": 4495.667596, "low": 4350.019332, "close": 4413.133789, "volume": 253100}, "trend_line": 3975.142122, "activity_lines": {"activity_5": 4361.671354, "activity_10": 4270.045526, "activity_20": 4156.677152, "activity_30": 4077.733667}, "trend_signal": 1, "fair_value": 3547.987292, "relative_strength": 13.074256, "rate_of_change": 0.5688899768190073, "market_dynamics": 1.436142, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4442.263094, "high": 4476.247621, "low": 4238.356149, "close": 4257.775879, "volume": 209800}, "trend_line": 3993.391488, "activity_lines": {"activity_5": 4342.25166, "activity_10": 4281.609109, "activity_20": 4173.538921, "activity_30": 4095.968103}, "trend_signal": 1, "fair_value": 3555.890553, "relative_strength": 7.187658, "rate_of_change": 0.45908713298578274, "market_dynamics": 1.386702, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4252.920842, "high": 4374.293945, "low": 4233.500874, "close": 4374.293945, "volume": 225200}, "trend_line": 4016.466496, "activity_lines": {"activity_5": 4358.111035, "activity_10": 4307.913974, "activity_20": 4199.765031, "activity_30": 4120.542455}, "trend_signal": 1, "fair_value": 3564.255154, "relative_strength": 5.098107, "rate_of_change": 0.577829848872553, "market_dynamics": 1.230068, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4442.263375, "high": 4617.04095, "low": 4345.16459, "close": 4432.553223, "volume": 364700}, "trend_line": 4038.187524, "activity_lines": {"activity_5": 4379.796354, "activity_10": 4340.839222, "activity_20": 4230.08177, "activity_30": 4147.38676}, "trend_signal": 1, "fair_value": 3572.707642, "relative_strength": 7.045044, "rate_of_change": 0.5407994320787167, "market_dynamics": 1.137994, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4413.133597, "high": 4461.682962, "low": 4354.874216, "close": 4408.278809, "volume": 162600}, "trend_line": 4057.372957, "activity_lines": {"activity_5": 4388.211621, "activity_10": 4363.26021, "activity_20": 4255.85809, "activity_30": 4171.263617}, "trend_signal": 1, "fair_value": 3580.119258, "relative_strength": 6.725215, "rate_of_change": 0.4751001008738718, "market_dynamics": 1.124415, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4408.278704, "high": 4529.652104, "low": 4398.568839, "close": 4422.843262, "volume": 131700}, "trend_line": 4080.18287, "activity_lines": {"activity_5": 4403.423666, "activity_10": 4381.002743, "activity_20": 4280.50494, "activity_30": 4194.842346}, "trend_signal": 1, "fair_value": 3587.795579, "relative_strength": 6.115052, "rate_of_change": 0.5621842813500088, "market_dynamics": 1.276947, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4442.263039, "high": 4689.864803, "low": 4403.423819, "close": 4646.17041, "volume": 158300}, "trend_line": 4105.885474, "activity_lines": {"activity_5": 4492.430794, "activity_10": 4435.289728, "activity_20": 4323.835125, "activity_30": 4231.357671}, "trend_signal": 1, "fair_value": 3596.903485, "relative_strength": 6.821911, "rate_of_change": 0.629937549833388, "market_dynamics": 1.444148, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4655.880235, "high": 4655.880235, "low": 4485.95756, "close": 4587.911133, "volume": 153500}, "trend_line": 4129.489152, "activity_lines": {"activity_5": 4536.125195, "activity_10": 4470.951412, "activity_20": 4358.191642, "activity_30": 4262.456101}, "trend_signal": 1, "fair_value": 3605.323807, "relative_strength": 6.908734, "rate_of_change": 0.5748742420963201, "market_dynamics": 1.518443, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4524.796908, "high": 4621.895554, "low": 4252.920699, "close": 4408.278809, "volume": 570900}, "trend_line": 4152.127482, "activity_lines": {"activity_5": 4505.701009, "activity_10": 4466.361319, "activity_20": 4372.606478, "activity_30": 4280.44253}, "trend_signal": 1, "fair_value": 3611.793045, "relative_strength": 0.094513, "rate_of_change": 0.548211392904024, "market_dynamics": 1.432791, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4413.133354, "high": 4427.698151, "low": 4320.889643, "close": 4345.164551, "volume": 247500}, "trend_line": 4173.760653, "activity_lines": {"activity_5": 4455.857031, "activity_10": 4449.32492, "activity_20": 4379.727045, "activity_30": 4292.896535}, "trend_signal": 1, "fair_value": 3617.943377, "relative_strength": -4.941339, "rate_of_change": 0.5210141329663636, "market_dynamics": 0.993231, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4350.019664, "high": 4791.818465, "low": 4350.019664, "close": 4752.979004, "volume": 325600}, "trend_line": 4208.359839, "activity_lines": {"activity_5": 4546.158822, "activity_10": 4508.113761, "activity_20": 4424.577386, "activity_30": 4330.265461}, "trend_signal": 1, "fair_value": 3627.107699, "relative_strength": 5.503544, "rate_of_change": 0.828969097093059, "market_dynamics": 0.920614, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4786.963297, "high": 4801.528094, "low": 4524.797019, "close": 4539.361816, "volume": 199700}, "trend_line": 4229.874357, "activity_lines": {"activity_5": 4543.245833, "activity_10": 4521.884109, "activity_20": 4444.621317, "activity_30": 4351.620427}, "trend_signal": 1, "fair_value": 3635.530934, "relative_strength": 0.39348, "rate_of_change": 0.5112328513502848, "market_dynamics": 0.529217, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4573.346423, "high": 4942.321193, "low": 4549.07176, "close": 4932.611328, "volume": 207600}, "trend_line": 4258.690055, "activity_lines": {"activity_5": 4678.536588, "activity_10": 4602.034624, "activity_20": 4499.08903, "activity_30": 4396.958296}, "trend_signal": 1, "fair_value": 3646.303656, "relative_strength": 8.14054, "rate_of_change": 0.6812424097730793, "market_dynamics": 0.545017, "expectation": {"probability": 45.5749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4971.450684, "high": 5068.549231, "low": 4903.481829, "close": 4942.321289, "volume": 246500}, "trend_line": 4291.282308, "activity_lines": {"activity_5": 4794.083984, "activity_10": 4673.799361, "activity_20": 4550.782506, "activity_30": 4441.063537}, "trend_signal": 1, "fair_value": 3657.509861, "relative_strength": 4.066609, "rate_of_change": 0.7653116939499792, "market_dynamics": 0.984091, "expectation": {"probability": 46.4808, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4932.611321, "high": 4990.870509, "low": 4806.383101, "close": 4835.512695, "volume": 161500}, "trend_line": 4323.139372, "activity_lines": {"activity_5": 4838.425683, "activity_10": 4716.875843, "activity_20": 4588.281076, "activity_30": 4476.175175}, "trend_signal": 1, "fair_value": 3667.831499, "relative_strength": 1.286106, "rate_of_change": 0.7423670062584894, "market_dynamics": 0.873808, "expectation": {"probability": 46.39, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4845.222617, "high": 4884.062012, "low": 4752.978607, "close": 4884.062012, "volume": 149400}, "trend_line": 4356.614746, "activity_lines": {"activity_5": 4866.260612, "activity_10": 4761.011586, "activity_20": 4626.450088, "activity_30": 4512.363732}, "trend_signal": 1, "fair_value": 3678.464351, "relative_strength": 1.568787, "rate_of_change": 0.7743302058872544, "market_dynamics": 1.150394, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4874.352203, "high": 4874.352203, "low": 4665.589838, "close": 4728.704102, "volume": 177300}, "trend_line": 4383.342025, "activity_lines": {"activity_5": 4833.570703, "activity_10": 4768.51464, "activity_20": 4646.56337, "activity_30": 4536.369497}, "trend_signal": 1, "fair_value": 3688.07276, "relative_strength": -2.489597, "rate_of_change": 0.6134873188991341, "market_dynamics": 0.953878, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4796.673147, "high": 4874.352212, "low": 4689.864547, "close": 4718.994141, "volume": 147800}, "trend_line": 4407.548348, "activity_lines": {"activity_5": 4785.021322, "activity_10": 4772.751634, "activity_20": 4663.255071, "activity_30": 4558.024472}, "trend_signal": 1, "fair_value": 3697.162017, "relative_strength": -7.311918, "rate_of_change": 0.5522344106834861, "market_dynamics": 0.596705, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4660.734912, "high": 4757.833792, "low": 4641.315183, "close": 4738.414063, "volume": 96000}, "trend_line": 4427.536564, "activity_lines": {"activity_5": 4757.186394, "activity_10": 4778.136195, "activity_20": 4679.183873, "activity_30": 4579.370648}, "trend_signal": 1, "fair_value": 3706.689885, "relative_strength": -5.880542, "rate_of_change": 0.4534996424728893, "market_dynamics": 0.2943, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4772.398341, "high": 4796.673445, "low": 4718.994476, "close": 4757.833984, "volume": 91700}, "trend_line": 4449.060099, "activity_lines": {"activity_5": 4749.418587, "activity_10": 4781.049192, "activity_20": 4695.135812, "activity_30": 4600.680159}, "trend_signal": 1, "fair_value": 3716.570698, "relative_strength": -8.676084, "rate_of_change": 0.48612890461496516, "market_dynamics": -0.105947, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4786.963561, "high": 4854.932617, "low": 4597.620894, "close": 4626.750488, "volume": 218800}, "trend_line": 4476.085889, "activity_lines": {"activity_5": 4703.134863, "activity_10": 4752.625746, "activity_20": 4697.077772, "activity_30": 4612.144055}, "trend_signal": 1, "fair_value": 3725.497003, "relative_strength": -16.271399, "rate_of_change": 0.6074494252409443, "market_dynamics": -0.401173, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4617.04081, "high": 4626.750675, "low": 4316.034853, "close": 4500.522461, "volume": 335600}, "trend_line": 4495.991113, "activity_lines": {"activity_5": 4631.929232, "activity_10": 4703.546813, "activity_20": 4685.980792, "activity_30": 4613.720608}, "trend_signal": 1, "fair_value": 3733.442812, "relative_strength": -14.993627, "rate_of_change": 0.444701565019502, "market_dynamics": -0.605702, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4558.781401, "high": 4660.735111, "low": 4490.812634, "close": 4607.331055, "volume": 163700}, "trend_line": 4511.041406, "activity_lines": {"activity_5": 4611.538574, "activity_10": 4674.593794, "activity_20": 4683.900123, "activity_30": 4620.90383}, "trend_signal": 1, "fair_value": 3742.216077, "relative_strength": -13.065284, "rate_of_change": 0.33474917146706196, "market_dynamics": -0.749546, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4597.621005, "high": 4612.185939, "low": 4398.568744, "close": 4602.476074, "volume": 257600}, "trend_line": 4527.871843, "activity_lines": {"activity_5": 4596.973796, "activity_10": 4650.672239, "activity_20": 4680.247375, "activity_30": 4626.80284}, "trend_signal": 1, "fair_value": 3750.158624, "relative_strength": -9.993064, "rate_of_change": 0.37309426993097344, "market_dynamics": -0.755402, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4636.460612, "high": 4660.735352, "low": 4553.926758, "close": 4660.735352, "volume": 121300}, "trend_line": 4549.719043, "activity_lines": {"activity_5": 4610.891309, "activity_10": 4643.522283, "activity_20": 4681.333973, "activity_30": 4635.37468}, "trend_signal": 1, "fair_value": 3759.217108, "relative_strength": -11.748022, "rate_of_change": 0.482504822519999, "market_dynamics": -0.827774, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4670.444984, "high": 4689.864714, "low": 4447.11826, "close": 4456.828125, "volume": 171000}, "trend_line": 4558.296094, "activity_lines": {"activity_5": 4563.312988, "activity_10": 4602.476057, "activity_20": 4661.798661, "activity_30": 4629.381717}, "trend_signal": 1, "fair_value": 3767.025611, "relative_strength": -15.876653, "rate_of_change": 0.18851825615905862, "market_dynamics": -0.89398, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4456.827918, "high": 4534.506836, "low": 4403.423828, "close": 4471.392578, "volume": 178700}, "trend_line": 4567.196794, "activity_lines": {"activity_5": 4531.917643, "activity_10": 4571.845801, "activity_20": 4643.488607, "activity_30": 4623.775039}, "trend_signal": 0, "fair_value": 3774.641905, "relative_strength": -16.033212, "rate_of_change": 0.19526375242968458, "market_dynamics": -0.946602, "expectation": {"probability": 57.8782, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4481.102437, "high": 4612.185939, "low": 4481.102437, "close": 4602.476074, "volume": 161800}, "trend_line": 4581.599772, "activity_lines": {"activity_5": 4546.158789, "activity_10": 4569.727299, "activity_20": 4638.494971, "activity_30": 4626.051122}, "trend_signal": 0, "fair_value": 3783.012808, "relative_strength": -11.191685, "rate_of_change": 0.3153570702037755, "market_dynamics": -1.074485, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4607.331055, "high": 4738.414063, "low": 4583.056392, "close": 4738.414063, "volume": 112200}, "trend_line": 4594.384424, "activity_lines": {"activity_5": 4606.036263, "activity_10": 4594.443306, "activity_20": 4646.378453, "activity_30": 4636.168173}, "trend_signal": 1, "fair_value": 3791.683969, "relative_strength": -10.761895, "rate_of_change": 0.27904340484152357, "market_dynamics": -0.951952, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4743.269186, "high": 4786.963338, "low": 4714.139591, "close": 4733.559082, "volume": 57200}, "trend_line": 4604.25612, "activity_lines": {"activity_5": 4655.232878, "activity_10": 4618.276589, "activity_20": 4652.227483, "activity_30": 4645.147183}, "trend_signal": 1, "fair_value": 3800.78092, "relative_strength": -10.072442, "rate_of_change": 0.21486438854425638, "market_dynamics": -0.824242, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4738.413966, "high": 4845.222665, "low": 4709.284372, "close": 4806.383301, "volume": 146600}, "trend_line": 4617.364437, "activity_lines": {"activity_5": 4723.849317, "activity_10": 4655.792001, "activity_20": 4663.162656, "activity_30": 4658.187646}, "trend_signal": 1, "fair_value": 3810.401805, "relative_strength": -11.45987, "rate_of_change": 0.28469999622871045, "market_dynamics": -0.50823, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4825.802944, "high": 4825.802944, "low": 4733.559122, "close": 4816.092773, "volume": 147900}, "trend_line": 4635.975, "activity_lines": {"activity_5": 4772.398568, "activity_10": 4691.806721, "activity_20": 4674.768234, "activity_30": 4671.008829}, "trend_signal": 1, "fair_value": 3819.799362, "relative_strength": -14.457115, "rate_of_change": 0.4030559695671729, "market_dynamics": -0.197285, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4835.512887, "high": 4961.741115, "low": 4811.238224, "close": 4854.932617, "volume": 199000}, "trend_line": 4651.996289, "activity_lines": {"activity_5": 4810.91442, "activity_10": 4729.145588, "activity_20": 4688.755078, "activity_30": 4685.135127}, "trend_signal": 1, "fair_value": 3829.303107, "relative_strength": -13.578518, "rate_of_change": 0.3455861819789654, "market_dynamics": 0.106552, "expectation": {"probability": 48.3596, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4864.642186, "high": 5194.77757, "low": 4840.367525, "close": 4990.870605, "volume": 254200}, "trend_line": 4670.606869, "activity_lines": {"activity_5": 4877.9125, "activity_10": 4786.698606, "activity_20": 4716.058296, "activity_30": 4706.997986}, "trend_signal": 1, "fair_value": 3840.220832, "relative_strength": -10.206158, "rate_of_change": 0.4000557791502676, "market_dynamics": 0.556641, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4990.870614, "high": 5058.839555, "low": 4893.771854, "close": 5029.709961, "volume": 256600}, "trend_line": 4691.32124, "activity_lines": {"activity_5": 4941.026595, "activity_10": 4844.251607, "activity_20": 4746.829313, "activity_30": 4730.165927}, "trend_signal": 1, "fair_value": 3851.673096, "relative_strength": -10.859696, "rate_of_change": 0.4435049144788133, "market_dynamics": 0.843166, "expectation": {"probability": 49.9022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5097.679209, "high": 5175.357723, "low": 5020.000287, "close": 5107.388672, "volume": 184100}, "trend_line": 4714.139421, "activity_lines": {"activity_5": 5010.290202, "activity_10": 4909.21938, "activity_20": 4784.073554, "activity_30": 4757.008988}, "trend_signal": 1, "fair_value": 3863.70897, "relative_strength": -13.57147, "rate_of_change": 0.48639135613743734, "market_dynamics": 1.067417, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5107.389055, "high": 5194.777841, "low": 4981.160622, "close": 5087.969238, "volume": 236400}, "trend_line": 4728.866048, "activity_lines": {"activity_5": 5053.013639, "activity_10": 4958.827974, "activity_20": 4818.404864, "activity_30": 4781.12704}, "trend_signal": 1, "fair_value": 3875.56325, "relative_strength": -13.555441, "rate_of_change": 0.31239269111128837, "market_dynamics": 1.233832, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5087.969127, "high": 5291.876369, "low": 5068.549398, "close": 5282.166504, "volume": 196200}, "trend_line": 4752.007894, "activity_lines": {"activity_5": 5142.344401, "activity_10": 5032.534677, "activity_20": 4869.520366, "activity_30": 4816.823844}, "trend_signal": 1, "fair_value": 3888.548155, "relative_strength": -13.106821, "rate_of_change": 0.4893741071347945, "market_dynamics": 1.271439, "expectation": {"probability": 50.6357, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5233.617379, "high": 5282.166705, "low": 4835.512586, "close": 5020.0, "volume": 268300}, "trend_line": 4772.3986, "activity_lines": {"activity_5": 5115.804069, "activity_10": 5046.216735, "activity_20": 4892.985856, "activity_30": 4834.113657}, "trend_signal": 1, "fair_value": 3900.023846, "relative_strength": -12.360424, "rate_of_change": 0.4290966356715428, "market_dynamics": 1.182075, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4854.932589, "high": 5194.777647, "low": 4840.367791, "close": 4942.321289, "volume": 255500}, "trend_line": 4792.303825, "activity_lines": {"activity_5": 5061.428874, "activity_10": 5040.655646, "activity_20": 4907.712488, "activity_30": 4845.076411}, "trend_signal": 1, "fair_value": 3912.001091, "relative_strength": -10.562804, "rate_of_change": 0.4170905799863305, "market_dynamics": 1.079655, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4922.901664, "high": 5049.129883, "low": 4884.062203, "close": 4922.901367, "volume": 170700}, "trend_line": 4797.967904, "activity_lines": {"activity_5": 5006.406282, "activity_10": 5027.767986, "activity_20": 4919.711093, "activity_30": 4853.502059}, "trend_signal": 1, "fair_value": 3923.968077, "relative_strength": -9.870698, "rate_of_change": 0.11819114995281271, "market_dynamics": 0.810034, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4854.932579, "high": 5087.969052, "low": 4786.963523, "close": 5020.0, "volume": 496100}, "trend_line": 4813.989176, "activity_lines": {"activity_5": 4996.049056, "activity_10": 5030.416113, "activity_20": 4939.546945, "activity_30": 4867.826711}, "trend_signal": 1, "fair_value": 3936.011554, "relative_strength": -7.804197, "rate_of_change": 0.3339178652413085, "market_dynamics": 0.676651, "expectation": {"probability": 49.9537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4860.0, "high": 5100.0, "low": 4840.0, "close": 5030.0, "volume": 353900}, "trend_line": 4817.235466, "activity_lines": {"activity_5": 4993.556445, "activity_10": 5031.175018, "activity_20": 4957.861475, "activity_30": 4881.762893}, "trend_signal": 1, "fair_value": 3948.236716, "relative_strength": -6.865621, "rate_of_change": 0.0674345097447316, "market_dynamics": 0.554847, "expectation": {"probability": 50.352, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5030.0, "high": 5190.0, "low": 5010.0, "close": 5010.0, "volume": 169200}, "trend_line": 4819.491423, "activity_lines": {"activity_5": 5001.208268, "activity_10": 5025.114515, "activity_20": 4972.258533, "activity_30": 4894.199314}, "trend_signal": 1, "fair_value": 3959.95153, "relative_strength": -12.965039, "rate_of_change": 0.04683094725019837, "market_dynamics": 0.294213, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5000.0, "high": 5040.0, "low": 4885.0, "close": 4895.0, "volume": 142300}, "trend_line": 4821.474333, "activity_lines": {"activity_5": 4971.193424, "activity_10": 4997.797115, "activity_20": 4973.762621, "activity_30": 4899.070835}, "trend_signal": 1, "fair_value": 3970.635207, "relative_strength": -16.649653, "rate_of_change": 0.04114355283498799, "market_dynamics": 0.033911, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4915.0, "high": 4915.0, "low": 4590.0, "close": 4640.0, "volume": 231000}, "trend_line": 4813.338932, "activity_lines": {"activity_5": 4859.333333, "activity_10": 4926.56535, "activity_20": 4949.865448, "activity_30": 4887.362814}, "trend_signal": 1, "fair_value": 3979.360917, "relative_strength": -22.079752, "rate_of_change": -0.1687326414727272, "market_dynamics": -0.437544, "expectation": {"probability": 54.7452, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4640.0, "high": 4645.0, "low": 4445.0, "close": 4525.0, "volume": 303000}, "trend_line": 4806.548796, "activity_lines": {"activity_5": 4728.0, "activity_10": 4842.92247, "activity_20": 4914.143648, "activity_30": 4868.760302}, "trend_signal": 0, "fair_value": 3987.437635, "relative_strength": -23.267565, "rate_of_change": -0.14106914339352866, "market_dynamics": -0.802101, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4555.0, "high": 4565.0, "low": 4415.0, "close": 4485.0, "volume": 128200}, "trend_line": 4798.748991, "activity_lines": {"activity_5": 4616.333333, "activity_10": 4762.242667, "activity_20": 4874.35705, "activity_30": 4848.015219}, "trend_signal": 0, "fair_value": 3994.640634, "relative_strength": -27.255979, "rate_of_change": -0.16227454106968875, "market_dynamics": -1.053416, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4470.0, "high": 4575.0, "low": 4365.0, "close": 4535.0, "volume": 367100}, "trend_line": 4791.968522, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4705.14771, "activity_20": 4839.891767, "activity_30": 4830.999155}, "trend_signal": 0, "fair_value": 4002.134752, "relative_strength": -24.327367, "rate_of_change": -0.141296596523739, "market_dynamics": -1.03746, "expectation": {"probability": 58.6399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4560.0, "high": 4615.0, "low": 4355.0, "close": 4390.0, "volume": 346400}, "trend_line": 4779.707389, "activity_lines": {"activity_5": 4482.333333, "activity_10": 4630.507298, "activity_20": 4792.585598, "activity_30": 4805.065702}, "trend_signal": 0, "fair_value": 4008.963942, "relative_strength": -28.372969, "rate_of_change": -0.2558683961238252, "market_dynamics": -0.996348, "expectation": {"probability": 55.4494, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4370.0, "high": 4510.0, "low": 4310.0, "close": 4430.0, "volume": 307500}, "trend_line": 4773.14904, "activity_lines": {"activity_5": 4454.0, "activity_10": 4573.181818, "activity_20": 4750.724949, "activity_30": 4782.503935}, "trend_signal": 0, "fair_value": 4016.167125, "relative_strength": -30.315385, "rate_of_change": -0.13721235352384262, "market_dynamics": -0.991489, "expectation": {"probability": 59.1982, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/05b60c4f-a4b3-4548-af34-c5a77e1bc9d3/", "share_image": "https://sharemaestro.com/terminal/05b60c4f-a4b3-4548-af34-c5a77e1bc9d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}